34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 3 | 20250116 | 194600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20250116 | 194500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20250116 | 194400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20250116 | 194300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20250116 | 194200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20250116 | 194100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20250116 | 194000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20250116 | 193900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20250116 | 193800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20250116 | 193700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20250116 | 193600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20250116 | 193500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20250116 | 193400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20250116 | 193300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20250116 | 193200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20250116 | 193100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20250116 | 193000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20250116 | 192900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20250116 | 192800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20250116 | 192700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20250116 | 192600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20250116 | 192500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20250116 | 192400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20250116 | 192300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20250116 | 192200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20250116 | 192100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20250116 | 192000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20250116 | 191900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20250116 | 191800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20250116 | 191700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 33 | 20250116 | 191600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20250116 | 191500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20250116 | 191400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20250116 | 191300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20250116 | 191200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20250116 | 191100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20250116 | 191000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20250116 | 190900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20250116 | 190800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20250116 | 190700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20250116 | 190600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20250116 | 190500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20250116 | 190400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20250116 | 190300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20250116 | 190200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20250116 | 190100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20250116 | 190000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20250116 | 185900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20250116 | 185800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20250116 | 185700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20250116 | 185600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20250116 | 185500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20250116 | 185400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20250116 | 185300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20250116 | 185200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20250116 | 185100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20250116 | 185000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20250116 | 184900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20250116 | 184800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20250116 | 184700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 63 | 20250116 | 184600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20250116 | 184500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20250116 | 184400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20250116 | 184300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20250116 | 184200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20250116 | 184100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20250116 | 184000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20250116 | 183900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20250116 | 183800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20250116 | 183700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20250116 | 183600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20250116 | 183500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20250116 | 183400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20250116 | 183300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20250116 | 183200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20250116 | 183100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20250116 | 183000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20250116 | 182900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20250116 | 182800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20250116 | 182700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20250116 | 182600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20250116 | 182500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20250116 | 182400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20250116 | 182300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20250116 | 182200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20250116 | 182100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20250116 | 182000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20250116 | 181900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20250116 | 181800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20250116 | 181700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 93 | 20250116 | 181600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20250116 | 181500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20250116 | 181400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20250116 | 181300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20250116 | 181200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20250116 | 181100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20250116 | 181000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20250116 | 180900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20250116 | 180800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20250116 | 180700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20250116 | 180600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20250116 | 180500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20250116 | 180400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20250116 | 180300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20250116 | 180200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20250116 | 180100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20250116 | 180000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20250116 | 175900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20250116 | 175800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20250116 | 175700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20250116 | 175600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20250116 | 175500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20250116 | 175400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20250116 | 175300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20250116 | 175200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20250116 | 175100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20250116 | 175000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20250116 | 174900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20250116 | 174800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20250116 | 174700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 123 | 20250116 | 174600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20250116 | 174500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20250116 | 174400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20250116 | 174300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20250116 | 174200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20250116 | 174100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20250116 | 174000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20250116 | 173900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20250116 | 173800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20250116 | 173700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20250116 | 173600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20250116 | 173500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20250116 | 173400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20250116 | 173300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20250116 | 173200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20250116 | 173100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20250116 | 173000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20250116 | 172900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20250116 | 172800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20250116 | 172700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20250116 | 172600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20250116 | 172500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20250116 | 172400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20250116 | 172300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20250116 | 172200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20250116 | 172100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20250116 | 172000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20250116 | 171900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20250116 | 171800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20250116 | 171700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 153 | 20250116 | 171600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20250116 | 171500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20250116 | 171400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20250116 | 171300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20250116 | 171200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20250116 | 171100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20250116 | 171000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20250116 | 170900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20250116 | 170800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20250116 | 170700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20250116 | 170600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20250116 | 170500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20250116 | 170400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20250116 | 170300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20250116 | 170200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20250116 | 170100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20250116 | 170000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20250116 | 165900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20250116 | 165800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20250116 | 165700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20250116 | 165600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20250116 | 165500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20250116 | 165400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20250116 | 165300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20250116 | 165200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20250116 | 165100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20250116 | 165000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20250116 | 164900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20250116 | 164800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20250116 | 164700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 183 | 20250116 | 164600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20250116 | 164500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20250116 | 164400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20250116 | 164300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20250116 | 164200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20250116 | 164100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20250116 | 164000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20250116 | 163900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20250116 | 163800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20250116 | 163700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20250116 | 163600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20250116 | 163500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20250116 | 163400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20250116 | 163300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20250116 | 163200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20250116 | 163100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20250116 | 163000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20250116 | 162900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20250116 | 162800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20250116 | 162700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20250116 | 162600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20250116 | 162500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20250116 | 162400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20250116 | 162300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20250116 | 162200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20250116 | 162100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20250116 | 162000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20250116 | 161900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20250116 | 161800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20250116 | 161700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 213 | 20250116 | 161600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20250116 | 161500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20250116 | 161400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20250116 | 161300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20250116 | 161200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20250116 | 161100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20250116 | 161000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20250116 | 160900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20250116 | 160800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20250116 | 160700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20250116 | 160600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20250116 | 160500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20250116 | 160400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20250116 | 160300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20250116 | 160200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20250116 | 160100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20250116 | 160000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20250116 | 155900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20250116 | 155800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20250116 | 155700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20250116 | 155600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20250116 | 155500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20250116 | 155400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20250116 | 155300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20250116 | 155200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20250116 | 155100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20250116 | 155000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20250116 | 154900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20250116 | 154800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20250116 | 154700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 243 | 20250116 | 154600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20250116 | 154500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20250116 | 154400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20250116 | 154300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20250116 | 154200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20250116 | 154100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20250116 | 154000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20250116 | 153900 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20250116 | 153800 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20250116 | 153700 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20250116 | 153600 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20250116 | 153500 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20250116 | 153400 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20250116 | 153300 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20250116 | 153200 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20250116 | 153100 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20250116 | 153000 | 7454120290 | 10950 | 10950 | 10950 | 10950 | 6026 |
| 260 | 20250116 | 152900 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250116 | 152800 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250116 | 152700 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20250116 | 152600 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20250116 | 152500 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20250116 | 152400 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20250116 | 152300 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20250116 | 152200 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20250116 | 152100 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20250116 | 152000 | 7388135590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20250116 | 151900 | 7388135590 | 10900 | 10890 | 10900 | 10890 | 2184 |
| 271 | 20250116 | 151800 | 7364333280 | 10890 | 10900 | 10900 | 10880 | 558 |
| 272 | 20250116 | 151700 | 7358260720 | 10880 | 10890 | 10900 | 10880 | 2092 |
| 273 | 20250116 | 151600 | 7335494220 | 10880 | 10890 | 10900 | 10880 | 906 |
| 274 | 20250116 | 151500 | 7325627490 | 10890 | 10900 | 10900 | 10880 | 453 |
| 275 | 20250116 | 151400 | 7320695390 | 10900 | 10910 | 10910 | 10900 | 2824 |
| 276 | 20250116 | 151300 | 7289890050 | 10900 | 10900 | 10910 | 10890 | 878 |
| 277 | 20250116 | 151200 | 7280316270 | 10910 | 10910 | 10910 | 10870 | 5418 |
| 278 | 20250116 | 151100 | 7221288210 | 10890 | 10890 | 10900 | 10890 | 518 |
| 279 | 20250116 | 151000 | 7215644190 | 10890 | 10890 | 10910 | 10890 | 42 |
| 280 | 20250116 | 150900 | 7215186780 | 10890 | 10910 | 10910 | 10890 | 625 |
| 281 | 20250116 | 150800 | 7208375270 | 10910 | 10900 | 10910 | 10880 | 482 |
| 282 | 20250116 | 150700 | 7203121450 | 10880 | 10870 | 10900 | 10870 | 125 |
| 283 | 20250116 | 150600 | 7201761210 | 10860 | 10900 | 10920 | 10850 | 2545 |
| 284 | 20250116 | 150500 | 7174015890 | 10900 | 10850 | 10900 | 10850 | 4181 |
| 285 | 20250116 | 150400 | 7128476540 | 10860 | 10870 | 10900 | 10850 | 9925 |
| 286 | 20250116 | 150300 | 7020745590 | 10880 | 10910 | 10910 | 10880 | 1978 |
| 287 | 20250116 | 150200 | 6999212270 | 10910 | 10910 | 10940 | 10910 | 734 |
| 288 | 20250116 | 150100 | 6991192840 | 10930 | 10890 | 10930 | 10880 | 2571 |
| 289 | 20250116 | 150000 | 6963199110 | 10890 | 10920 | 10920 | 10890 | 2455 |
| 290 | 20250116 | 145900 | 6936431440 | 10930 | 10940 | 10940 | 10920 | 2015 |
| 291 | 20250116 | 145800 | 6914425470 | 10920 | 10950 | 10950 | 10920 | 3806 |
| 292 | 20250116 | 145700 | 6872776850 | 10960 | 10990 | 10990 | 10950 | 997 |
| 293 | 20250116 | 145600 | 6861841390 | 10990 | 10980 | 10990 | 10940 | 1919 |
| 294 | 20250116 | 145500 | 6840793640 | 10980 | 10980 | 10980 | 10940 | 231 |
| 295 | 20250116 | 145400 | 6838258990 | 10980 | 10980 | 10990 | 10940 | 4142 |
| 296 | 20250116 | 145300 | 6792832060 | 10970 | 10960 | 10990 | 10960 | 698 |
| 297 | 20250116 | 145200 | 6785170330 | 10960 | 10960 | 10970 | 10950 | 2799 |
| 298 | 20250116 | 145100 | 6754496050 | 10990 | 11000 | 11000 | 10960 | 2684 |
| 299 | 20250116 | 145000 | 6725019920 | 11000 | 11010 | 11010 | 11000 | 1218 |
| 300 | 20250116 | 144900 | 6711619080 | 11010 | 11010 | 11020 | 11000 | 1577 |
| 301 | 20250116 | 144800 | 6694266270 | 11020 | 11010 | 11020 | 11010 | 836 |
| 302 | 20250116 | 144700 | 6685057980 | 11020 | 11020 | 11020 | 11020 | 100 |
| 303 | 20250116 | 144600 | 6683955980 | 11030 | 11030 | 11030 | 11010 | 1740 |
| 304 | 20250116 | 144500 | 6664774500 | 11020 | 11030 | 11030 | 11020 | 2851 |
| 305 | 20250116 | 144400 | 6633329360 | 11030 | 11030 | 11040 | 11030 | 4142 |
| 306 | 20250116 | 144300 | 6587642590 | 11030 | 11030 | 11030 | 11030 | 1882 |
| 307 | 20250116 | 144200 | 6566884130 | 11030 | 11040 | 11040 | 11030 | 256 |
| 308 | 20250116 | 144100 | 6564059350 | 11040 | 11010 | 11050 | 11010 | 3948 |
| 309 | 20250116 | 144000 | 6520518060 | 11020 | 11020 | 11020 | 11010 | 1892 |
| 310 | 20250116 | 143900 | 6499670750 | 11020 | 11000 | 11020 | 11000 | 1735 |
| 311 | 20250116 | 143800 | 6480572440 | 11010 | 11030 | 11030 | 11010 | 2387 |
| 312 | 20250116 | 143700 | 6454289220 | 11010 | 11040 | 11050 | 11010 | 556 |
| 313 | 20250116 | 143600 | 6448151470 | 11030 | 11040 | 11040 | 11030 | 965 |
| 314 | 20250116 | 143500 | 6437497980 | 11040 | 11040 | 11050 | 11030 | 759 |
| 315 | 20250116 | 143400 | 6429118680 | 11040 | 11040 | 11040 | 11030 | 981 |
| 316 | 20250116 | 143300 | 6418289170 | 11040 | 11010 | 11040 | 11000 | 4685 |
| 317 | 20250116 | 143200 | 6366649870 | 11010 | 11010 | 11030 | 11010 | 5792 |
| 318 | 20250116 | 143100 | 6302849800 | 11010 | 11010 | 11020 | 11010 | 838 |
| 319 | 20250116 | 143000 | 6293615430 | 11020 | 11020 | 11020 | 11020 | 1535 |
| 320 | 20250116 | 142900 | 6276699730 | 11020 | 11020 | 11020 | 11020 | 943 |
| 321 | 20250116 | 142800 | 6266307870 | 11030 | 11030 | 11040 | 11020 | 1738 |
| 322 | 20250116 | 142700 | 6247138970 | 11040 | 11030 | 11040 | 11030 | 320 |
| 323 | 20250116 | 142600 | 6243608170 | 11030 | 11050 | 11050 | 11030 | 1344 |
| 324 | 20250116 | 142500 | 6228767650 | 11050 | 11050 | 11060 | 11050 | 2079 |
| 325 | 20250116 | 142400 | 6205794570 | 11060 | 11010 | 11060 | 11010 | 3542 |
| 326 | 20250116 | 142300 | 6166690860 | 11010 | 11010 | 11020 | 11010 | 1119 |
| 327 | 20250116 | 142200 | 6154368380 | 11010 | 11030 | 11030 | 11010 | 2527 |
| 328 | 20250116 | 142100 | 6126518110 | 11030 | 11030 | 11030 | 11020 | 2242 |
| 329 | 20250116 | 142000 | 6101793860 | 11020 | 11010 | 11020 | 11000 | 844 |
| 330 | 20250116 | 141900 | 6092494430 | 11010 | 11030 | 11030 | 11010 | 1391 |
| 331 | 20250116 | 141800 | 6077165620 | 11040 | 11030 | 11040 | 11020 | 282 |
| 332 | 20250116 | 141700 | 6074054960 | 11040 | 11030 | 11040 | 11030 | 845 |
| 333 | 20250116 | 141600 | 6064732460 | 11040 | 11040 | 11040 | 11030 | 996 |
| 334 | 20250116 | 141500 | 6053736910 | 11040 | 11040 | 11050 | 11040 | 568 |
| 335 | 20250116 | 141400 | 6047464540 | 11040 | 11040 | 11040 | 11030 | 289 |
| 336 | 20250116 | 141300 | 6044274400 | 11040 | 11050 | 11050 | 11040 | 480 |
| 337 | 20250116 | 141200 | 6038971610 | 11050 | 11020 | 11050 | 11000 | 4163 |
| 338 | 20250116 | 141100 | 5993041500 | 11020 | 11030 | 11030 | 11020 | 629 |
| 339 | 20250116 | 141000 | 5986107560 | 11030 | 11030 | 11030 | 11020 | 1371 |
| 340 | 20250116 | 140900 | 5970988030 | 11030 | 11000 | 11030 | 11000 | 4827 |
| 341 | 20250116 | 140800 | 5917833960 | 10980 | 10990 | 11020 | 10980 | 7577 |
| 342 | 20250116 | 140700 | 5834447510 | 11000 | 10990 | 11000 | 10970 | 2328 |
| 343 | 20250116 | 140600 | 5808869130 | 10990 | 11010 | 11010 | 10980 | 2015 |
| 344 | 20250116 | 140500 | 5786712600 | 11010 | 11010 | 11020 | 11010 | 373 |
| 345 | 20250116 | 140400 | 5782605510 | 11010 | 11030 | 11050 | 11010 | 1661 |
| 346 | 20250116 | 140300 | 5764293590 | 11050 | 11020 | 11060 | 11020 | 3625 |
| 347 | 20250116 | 140200 | 5724297390 | 11020 | 11050 | 11060 | 11020 | 3374 |
| 348 | 20250116 | 140100 | 5687031730 | 11050 | 11060 | 11060 | 11030 | 3157 |
| 349 | 20250116 | 140000 | 5652158760 | 11060 | 11060 | 11070 | 11040 | 7423 |
| 350 | 20250116 | 135900 | 5570046610 | 11030 | 11030 | 11050 | 11020 | 7095 |
| 351 | 20250116 | 135800 | 5491717420 | 11030 | 11020 | 11040 | 11010 | 6670 |
| 352 | 20250116 | 135700 | 5418195620 | 11020 | 11000 | 11030 | 11000 | 5699 |
| 353 | 20250116 | 135600 | 5355463600 | 10990 | 10980 | 11000 | 10980 | 277 |
| 354 | 20250116 | 135500 | 5352417690 | 10980 | 10980 | 10990 | 10970 | 2526 |
| 355 | 20250116 | 135400 | 5324669270 | 10980 | 10980 | 10980 | 10980 | 275 |
| 356 | 20250116 | 135300 | 5321649770 | 10980 | 10970 | 10980 | 10950 | 10760 |
| 357 | 20250116 | 135200 | 5203705480 | 10970 | 10980 | 10980 | 10970 | 664 |
| 358 | 20250116 | 135100 | 5196415080 | 10980 | 10960 | 10980 | 10960 | 1994 |
| 359 | 20250116 | 135000 | 5174548140 | 10960 | 10960 | 10960 | 10950 | 2900 |
| 360 | 20250116 | 134900 | 5142780440 | 10960 | 10970 | 10970 | 10960 | 344 |
| 361 | 20250116 | 134800 | 5139006840 | 10970 | 10970 | 10970 | 10960 | 1469 |
| 362 | 20250116 | 134700 | 5122892100 | 10980 | 10990 | 10990 | 10980 | 1009 |
| 363 | 20250116 | 134600 | 5111813260 | 10990 | 11000 | 11000 | 10980 | 260 |
| 364 | 20250116 | 134500 | 5108956200 | 11000 | 10990 | 11010 | 10980 | 810 |
| 365 | 20250116 | 134400 | 5100046630 | 10990 | 11010 | 11020 | 10980 | 4461 |
| 366 | 20250116 | 134300 | 5050953350 | 11010 | 11000 | 11010 | 11000 | 2203 |
| 367 | 20250116 | 134200 | 5026698520 | 11010 | 11020 | 11020 | 11000 | 480 |
| 368 | 20250116 | 134100 | 5021413580 | 11000 | 11000 | 11020 | 11000 | 1828 |
| 369 | 20250116 | 134000 | 5001297960 | 11000 | 11030 | 11030 | 10980 | 6665 |
| 370 | 20250116 | 133900 | 4927973620 | 11030 | 11000 | 11050 | 11000 | 35361 |
| 371 | 20250116 | 133800 | 4538748890 | 11000 | 10950 | 11000 | 10950 | 18008 |
| 372 | 20250116 | 133700 | 4340989260 | 10950 | 10960 | 10970 | 10950 | 1836 |
| 373 | 20250116 | 133600 | 4320866620 | 10960 | 10940 | 10960 | 10940 | 3429 |
| 374 | 20250116 | 133500 | 4283300930 | 10940 | 10940 | 10950 | 10940 | 923 |
| 375 | 20250116 | 133400 | 4273201110 | 10940 | 10940 | 10940 | 10930 | 501 |
| 376 | 20250116 | 133300 | 4267722640 | 10940 | 10960 | 10960 | 10940 | 817 |
| 377 | 20250116 | 133200 | 4258775580 | 10950 | 10960 | 10960 | 10950 | 3440 |
| 378 | 20250116 | 133100 | 4221090280 | 10950 | 10940 | 10960 | 10940 | 4661 |
| 379 | 20250116 | 133000 | 4170072340 | 10940 | 10900 | 10940 | 10900 | 8998 |
| 380 | 20250116 | 132900 | 4071810490 | 10910 | 10910 | 10910 | 10910 | 501 |
| 381 | 20250116 | 132800 | 4066344580 | 10910 | 10910 | 10910 | 10890 | 850 |
| 382 | 20250116 | 132700 | 4057083510 | 10910 | 10900 | 10910 | 10900 | 3427 |
| 383 | 20250116 | 132600 | 4019707410 | 10900 | 10910 | 10910 | 10900 | 1203 |
| 384 | 20250116 | 132500 | 4006583000 | 10920 | 10920 | 10920 | 10910 | 3000 |
| 385 | 20250116 | 132400 | 3973825330 | 10910 | 10910 | 10920 | 10910 | 433 |
| 386 | 20250116 | 132300 | 3969100580 | 10910 | 10890 | 10920 | 10890 | 3317 |
| 387 | 20250116 | 132200 | 3932945650 | 10890 | 10900 | 10900 | 10890 | 48 |
| 388 | 20250116 | 132100 | 3932422560 | 10900 | 10900 | 10900 | 10900 | 124 |
| 389 | 20250116 | 132000 | 3931070960 | 10900 | 10890 | 10910 | 10890 | 841 |
| 390 | 20250116 | 131900 | 3921908930 | 10890 | 10900 | 10900 | 10880 | 576 |
| 391 | 20250116 | 131800 | 3915634450 | 10900 | 10910 | 10910 | 10900 | 1373 |
| 392 | 20250116 | 131700 | 3900668350 | 10910 | 10910 | 10910 | 10910 | 1568 |
| 393 | 20250116 | 131600 | 3883561470 | 10910 | 10910 | 10920 | 10910 | 879 |
| 394 | 20250116 | 131500 | 3873968390 | 10910 | 10910 | 10920 | 10900 | 1587 |
| 395 | 20250116 | 131400 | 3856654620 | 10910 | 10900 | 10910 | 10900 | 266 |
| 396 | 20250116 | 131300 | 3853754120 | 10900 | 10900 | 10900 | 10900 | 5 |
| 397 | 20250116 | 131200 | 3853699620 | 10900 | 10910 | 10910 | 10880 | 700 |
| 398 | 20250116 | 131100 | 3846071330 | 10910 | 10870 | 10910 | 10870 | 630 |
| 399 | 20250116 | 131000 | 3839216230 | 10860 | 10920 | 10920 | 10860 | 232 |
| 400 | 20250116 | 130900 | 3836688210 | 10870 | 10870 | 10910 | 10870 | 11569 |
| 401 | 20250116 | 130800 | 3710765620 | 10860 | 10860 | 10860 | 10860 | 100 |
| 402 | 20250116 | 130700 | 3709679620 | 10870 | 10870 | 10870 | 10870 | 655 |
| 403 | 20250116 | 130600 | 3702559770 | 10870 | 10870 | 10870 | 10870 | 857 |
| 404 | 20250116 | 130500 | 3693244180 | 10870 | 10860 | 10870 | 10820 | 2195 |
| 405 | 20250116 | 130400 | 3669409100 | 10870 | 10870 | 10870 | 10870 | 19 |
| 406 | 20250116 | 130300 | 3669202570 | 10870 | 10870 | 10870 | 10870 | 0 |
| 407 | 20250116 | 130200 | 3669202570 | 10870 | 10870 | 10870 | 10870 | 432 |
| 408 | 20250116 | 130100 | 3664506730 | 10870 | 10870 | 10880 | 10870 | 235 |
| 409 | 20250116 | 130000 | 3661952260 | 10870 | 10870 | 10870 | 10850 | 926 |
| 410 | 20250116 | 125900 | 3651887810 | 10870 | 10870 | 10880 | 10870 | 333 |
| 411 | 20250116 | 125800 | 3648267690 | 10870 | 10870 | 10870 | 10860 | 106 |
| 412 | 20250116 | 125700 | 3647115480 | 10880 | 10870 | 10880 | 10860 | 407 |
| 413 | 20250116 | 125600 | 3642691420 | 10870 | 10870 | 10880 | 10870 | 504 |
| 414 | 20250116 | 125500 | 3637212890 | 10880 | 10850 | 10880 | 10850 | 124 |
| 415 | 20250116 | 125400 | 3635866910 | 10880 | 10850 | 10880 | 10850 | 2952 |
| 416 | 20250116 | 125300 | 3603825000 | 10860 | 10890 | 10890 | 10850 | 2909 |
| 417 | 20250116 | 125200 | 3572210060 | 10890 | 10890 | 10890 | 10880 | 814 |
| 418 | 20250116 | 125100 | 3563345960 | 10890 | 10880 | 10890 | 10880 | 154 |
| 419 | 20250116 | 125000 | 3561670400 | 10890 | 10880 | 10890 | 10880 | 379 |
| 420 | 20250116 | 124900 | 3557545710 | 10880 | 10880 | 10880 | 10880 | 568 |
| 421 | 20250116 | 124800 | 3551365870 | 10880 | 10880 | 10880 | 10870 | 111 |
| 422 | 20250116 | 124700 | 3550158950 | 10880 | 10880 | 10890 | 10880 | 259 |
| 423 | 20250116 | 124600 | 3547339760 | 10890 | 10870 | 10890 | 10870 | 430 |
| 424 | 20250116 | 124500 | 3542663790 | 10870 | 10880 | 10890 | 10870 | 1601 |
| 425 | 20250116 | 124400 | 3525243740 | 10870 | 10900 | 10900 | 10870 | 883 |
| 426 | 20250116 | 124300 | 3515637750 | 10890 | 10910 | 10910 | 10890 | 2016 |
| 427 | 20250116 | 124200 | 3493666720 | 10910 | 10900 | 10920 | 10900 | 2560 |
| 428 | 20250116 | 124100 | 3465736640 | 10900 | 10910 | 10910 | 10900 | 950 |
| 429 | 20250116 | 124000 | 3455374550 | 10910 | 10910 | 10920 | 10910 | 1341 |
| 430 | 20250116 | 123900 | 3440743610 | 10910 | 10890 | 10920 | 10890 | 7763 |
| 431 | 20250116 | 123800 | 3356100080 | 10890 | 10900 | 10900 | 10880 | 2010 |
| 432 | 20250116 | 123700 | 3334201030 | 10900 | 10900 | 10900 | 10890 | 5803 |
| 433 | 20250116 | 123600 | 3270967060 | 10900 | 10890 | 10900 | 10890 | 770 |
| 434 | 20250116 | 123500 | 3262580930 | 10900 | 10890 | 10900 | 10890 | 1184 |
| 435 | 20250116 | 123400 | 3249680470 | 10890 | 10890 | 10900 | 10890 | 861 |
| 436 | 20250116 | 123300 | 3240302160 | 10890 | 10900 | 10900 | 10890 | 924 |
| 437 | 20250116 | 123200 | 3230233570 | 10900 | 10870 | 10900 | 10870 | 7733 |
| 438 | 20250116 | 123100 | 3145995800 | 10860 | 10830 | 10860 | 10830 | 1320 |
| 439 | 20250116 | 123000 | 3131673890 | 10840 | 10840 | 10860 | 10830 | 2246 |
| 440 | 20250116 | 122900 | 3107322150 | 10830 | 10840 | 10850 | 10830 | 241 |
| 441 | 20250116 | 122800 | 3104709590 | 10840 | 10860 | 10860 | 10830 | 359 |
| 442 | 20250116 | 122700 | 3100816450 | 10860 | 10850 | 10860 | 10820 | 1658 |
| 443 | 20250116 | 122600 | 3082836350 | 10850 | 10880 | 10890 | 10850 | 1902 |
| 444 | 20250116 | 122500 | 3062159880 | 10880 | 10880 | 10890 | 10880 | 2863 |
| 445 | 20250116 | 122400 | 3031003110 | 10880 | 10880 | 10900 | 10880 | 1395 |
| 446 | 20250116 | 122300 | 3015811220 | 10890 | 10910 | 10910 | 10870 | 3252 |
| 447 | 20250116 | 122200 | 2980367830 | 10910 | 10890 | 10920 | 10890 | 4821 |
| 448 | 20250116 | 122100 | 2927787240 | 10860 | 10830 | 10900 | 10830 | 9792 |
| 449 | 20250116 | 122000 | 2821435570 | 10840 | 10800 | 10840 | 10800 | 6632 |
| 450 | 20250116 | 121900 | 2749717900 | 10800 | 10760 | 10800 | 10760 | 5063 |
| 451 | 20250116 | 121800 | 2695110060 | 10770 | 10770 | 10770 | 10760 | 414 |
| 452 | 20250116 | 121700 | 2690653300 | 10760 | 10770 | 10770 | 10760 | 596 |
| 453 | 20250116 | 121600 | 2684234880 | 10770 | 10770 | 10780 | 10770 | 170 |
| 454 | 20250116 | 121500 | 2682403910 | 10770 | 10780 | 10780 | 10770 | 2045 |
| 455 | 20250116 | 121400 | 2660370140 | 10770 | 10770 | 10770 | 10760 | 1380 |
| 456 | 20250116 | 121300 | 2645508950 | 10770 | 10760 | 10770 | 10760 | 496 |
| 457 | 20250116 | 121200 | 2640167220 | 10760 | 10750 | 10770 | 10750 | 4050 |
| 458 | 20250116 | 121100 | 2596611000 | 10740 | 10740 | 10750 | 10740 | 875 |
| 459 | 20250116 | 121000 | 2587213270 | 10740 | 10740 | 10750 | 10740 | 524 |
| 460 | 20250116 | 120900 | 2581585030 | 10740 | 10740 | 10740 | 10740 | 2143 |
| 461 | 20250116 | 120800 | 2558569210 | 10740 | 10740 | 10740 | 10740 | 122 |
| 462 | 20250116 | 120700 | 2557258930 | 10740 | 10750 | 10750 | 10740 | 599 |
| 463 | 20250116 | 120600 | 2550823870 | 10740 | 10750 | 10750 | 10740 | 1024 |
| 464 | 20250116 | 120500 | 2539817250 | 10740 | 10750 | 10750 | 10730 | 2892 |
| 465 | 20250116 | 120400 | 2508767740 | 10750 | 10750 | 10750 | 10750 | 1541 |
| 466 | 20250116 | 120300 | 2492201990 | 10740 | 10720 | 10750 | 10720 | 5371 |
| 467 | 20250116 | 120200 | 2434548450 | 10710 | 10710 | 10720 | 10700 | 2591 |
| 468 | 20250116 | 120100 | 2406796690 | 10710 | 10710 | 10710 | 10690 | 1260 |
| 469 | 20250116 | 120000 | 2393314700 | 10700 | 10710 | 10710 | 10700 | 399 |
| 470 | 20250116 | 115900 | 2389044280 | 10710 | 10710 | 10710 | 10710 | 3 |
| 471 | 20250116 | 115800 | 2389012150 | 10710 | 10690 | 10710 | 10690 | 270 |
| 472 | 20250116 | 115700 | 2386122990 | 10700 | 10700 | 10700 | 10700 | 451 |
| 473 | 20250116 | 115600 | 2381297290 | 10710 | 10710 | 10710 | 10690 | 1182 |
| 474 | 20250116 | 115500 | 2368638210 | 10700 | 10690 | 10700 | 10690 | 1196 |
| 475 | 20250116 | 115400 | 2355847640 | 10690 | 10710 | 10710 | 10690 | 259 |
| 476 | 20250116 | 115300 | 2353075880 | 10710 | 10720 | 10720 | 10710 | 968 |
| 477 | 20250116 | 115200 | 2342702040 | 10710 | 10680 | 10710 | 10670 | 9930 |
| 478 | 20250116 | 115100 | 2236497930 | 10680 | 10670 | 10680 | 10670 | 1059 |
| 479 | 20250116 | 115000 | 2225198350 | 10670 | 10670 | 10670 | 10670 | 154 |
| 480 | 20250116 | 114900 | 2223555170 | 10670 | 10670 | 10670 | 10660 | 1219 |
| 481 | 20250116 | 114800 | 2210557760 | 10660 | 10670 | 10670 | 10660 | 623 |
| 482 | 20250116 | 114700 | 2203916430 | 10660 | 10670 | 10670 | 10660 | 27 |
| 483 | 20250116 | 114600 | 2203628350 | 10660 | 10660 | 10660 | 10660 | 10 |
| 484 | 20250116 | 114500 | 2203521750 | 10670 | 10670 | 10670 | 10670 | 3 |
| 485 | 20250116 | 114400 | 2203489740 | 10680 | 10680 | 10680 | 10680 | 18 |
| 486 | 20250116 | 114300 | 2203297500 | 10680 | 10680 | 10680 | 10680 | 507 |
| 487 | 20250116 | 114200 | 2197882740 | 10670 | 10680 | 10680 | 10670 | 217 |
| 488 | 20250116 | 114100 | 2195567200 | 10680 | 10670 | 10680 | 10670 | 807 |
| 489 | 20250116 | 114000 | 2186956010 | 10670 | 10680 | 10680 | 10670 | 301 |
| 490 | 20250116 | 113900 | 2183743770 | 10680 | 10690 | 10690 | 10680 | 243 |
| 491 | 20250116 | 113800 | 2181147420 | 10690 | 10690 | 10690 | 10690 | 687 |
| 492 | 20250116 | 113700 | 2173803390 | 10680 | 10670 | 10680 | 10670 | 3081 |
| 493 | 20250116 | 113600 | 2140912770 | 10670 | 10660 | 10670 | 10660 | 39 |
| 494 | 20250116 | 113500 | 2140496790 | 10670 | 10670 | 10670 | 10670 | 17 |
| 495 | 20250116 | 113400 | 2140315400 | 10660 | 10660 | 10660 | 10660 | 55 |
| 496 | 20250116 | 113300 | 2139729100 | 10660 | 10660 | 10660 | 10660 | 15 |
| 497 | 20250116 | 113200 | 2139569200 | 10660 | 10660 | 10660 | 10660 | 11 |
| 498 | 20250116 | 113100 | 2139451940 | 10660 | 10670 | 10670 | 10660 | 92 |
| 499 | 20250116 | 113000 | 2138470330 | 10670 | 10660 | 10670 | 10660 | 41 |
| 500 | 20250116 | 112900 | 2138033070 | 10660 | 10670 | 10670 | 10660 | 89 |
| 501 | 20250116 | 112800 | 2137084050 | 10670 | 10670 | 10670 | 10660 | 677 |
| 502 | 20250116 | 112700 | 2129860560 | 10670 | 10670 | 10670 | 10660 | 67 |
| 503 | 20250116 | 112600 | 2129145850 | 10670 | 10680 | 10680 | 10670 | 458 |
| 504 | 20250116 | 112500 | 2124258690 | 10680 | 10660 | 10680 | 10660 | 3870 |
| 505 | 20250116 | 112400 | 2082958960 | 10660 | 10660 | 10670 | 10660 | 314 |
| 506 | 20250116 | 112300 | 2079611260 | 10670 | 10660 | 10670 | 10650 | 3013 |
| 507 | 20250116 | 112200 | 2047495810 | 10660 | 10640 | 10660 | 10640 | 4257 |
| 508 | 20250116 | 112100 | 2002182420 | 10620 | 10620 | 10620 | 10620 | 2163 |
| 509 | 20250116 | 112000 | 1979211360 | 10620 | 10630 | 10640 | 10620 | 195 |
| 510 | 20250116 | 111900 | 1977139900 | 10630 | 10640 | 10640 | 10630 | 1302 |
| 511 | 20250116 | 111800 | 1963286680 | 10640 | 10640 | 10640 | 10640 | 205 |
| 512 | 20250116 | 111700 | 1961105480 | 10650 | 10650 | 10650 | 10650 | 33 |
| 513 | 20250116 | 111600 | 1960754030 | 10650 | 10650 | 10650 | 10650 | 34 |
| 514 | 20250116 | 111500 | 1960391930 | 10640 | 10630 | 10640 | 10630 | 369 |
| 515 | 20250116 | 111400 | 1956466370 | 10630 | 10620 | 10630 | 10620 | 30 |
| 516 | 20250116 | 111300 | 1956147570 | 10620 | 10620 | 10620 | 10620 | 304 |
| 517 | 20250116 | 111200 | 1952919090 | 10620 | 10620 | 10620 | 10620 | 85 |
| 518 | 20250116 | 111100 | 1952016390 | 10620 | 10610 | 10620 | 10610 | 99 |
| 519 | 20250116 | 111000 | 1950965260 | 10610 | 10610 | 10610 | 10610 | 317 |
| 520 | 20250116 | 110900 | 1947601890 | 10610 | 10610 | 10610 | 10610 | 60 |
| 521 | 20250116 | 110800 | 1946965290 | 10610 | 10610 | 10610 | 10610 | 6 |
| 522 | 20250116 | 110700 | 1946901630 | 10610 | 10610 | 10610 | 10610 | 1 |
| 523 | 20250116 | 110600 | 1946891020 | 10610 | 10610 | 10610 | 10610 | 281 |
| 524 | 20250116 | 110500 | 1943909610 | 10610 | 10610 | 10610 | 10610 | 3 |
| 525 | 20250116 | 110400 | 1943877780 | 10630 | 10630 | 10630 | 10630 | 2 |
| 526 | 20250116 | 110300 | 1943856520 | 10630 | 10630 | 10630 | 10630 | 115 |
| 527 | 20250116 | 110200 | 1942634070 | 10630 | 10630 | 10630 | 10630 | 56 |
| 528 | 20250116 | 110100 | 1942038790 | 10630 | 10630 | 10630 | 10630 | 115 |
| 529 | 20250116 | 110000 | 1940816340 | 10630 | 10630 | 10630 | 10630 | 266 |
| 530 | 20250116 | 105900 | 1937988760 | 10630 | 10630 | 10630 | 10630 | 48 |
| 531 | 20250116 | 105800 | 1937478520 | 10630 | 10640 | 10640 | 10630 | 300 |
| 532 | 20250116 | 105700 | 1934289020 | 10640 | 10630 | 10640 | 10630 | 82 |
| 533 | 20250116 | 105600 | 1933416710 | 10640 | 10640 | 10640 | 10640 | 1235 |
| 534 | 20250116 | 105500 | 1920276310 | 10640 | 10640 | 10650 | 10640 | 725 |
| 535 | 20250116 | 105400 | 1912558690 | 10640 | 10630 | 10640 | 10630 | 326 |
| 536 | 20250116 | 105300 | 1909091100 | 10630 | 10630 | 10640 | 10570 | 2762 |
| 537 | 20250116 | 105200 | 1879738920 | 10630 | 10630 | 10630 | 10630 | 950 |
| 538 | 20250116 | 105100 | 1869640420 | 10630 | 10610 | 10630 | 10610 | 1575 |
| 539 | 20250116 | 105000 | 1852924910 | 10560 | 10610 | 10610 | 10550 | 3005 |
| 540 | 20250116 | 104900 | 1821181710 | 10620 | 10620 | 10620 | 10620 | 30 |
| 541 | 20250116 | 104800 | 1820863110 | 10620 | 10620 | 10630 | 10620 | 47 |
| 542 | 20250116 | 104700 | 1820363960 | 10620 | 10620 | 10620 | 10620 | 200 |
| 543 | 20250116 | 104600 | 1818239960 | 10620 | 10620 | 10620 | 10620 | 468 |
| 544 | 20250116 | 104500 | 1813269800 | 10620 | 10600 | 10620 | 10600 | 3260 |
| 545 | 20250116 | 104400 | 1778710120 | 10590 | 10590 | 10600 | 10590 | 213 |
| 546 | 20250116 | 104300 | 1776453670 | 10600 | 10590 | 10600 | 10590 | 73 |
| 547 | 20250116 | 104200 | 1775680400 | 10580 | 10590 | 10590 | 10580 | 649 |
| 548 | 20250116 | 104100 | 1768808620 | 10590 | 10590 | 10590 | 10580 | 1315 |
| 549 | 20250116 | 104000 | 1754891790 | 10590 | 10570 | 10590 | 10570 | 325 |
| 550 | 20250116 | 103900 | 1751450060 | 10580 | 10580 | 10580 | 10580 | 24 |
| 551 | 20250116 | 103800 | 1751196140 | 10590 | 10590 | 10590 | 10590 | 41 |
| 552 | 20250116 | 103700 | 1750761950 | 10590 | 10600 | 10600 | 10590 | 256 |
| 553 | 20250116 | 103600 | 1748050890 | 10590 | 10600 | 10600 | 10580 | 55 |
| 554 | 20250116 | 103500 | 1747468900 | 10600 | 10590 | 10600 | 10590 | 205 |
| 555 | 20250116 | 103400 | 1745295950 | 10580 | 10580 | 10580 | 10580 | 1 |
| 556 | 20250116 | 103300 | 1745285370 | 10580 | 10570 | 10580 | 10570 | 237 |
| 557 | 20250116 | 103200 | 1742779580 | 10570 | 10570 | 10570 | 10550 | 1276 |
| 558 | 20250116 | 103100 | 1729304630 | 10570 | 10600 | 10600 | 10570 | 2166 |
| 559 | 20250116 | 103000 | 1706373030 | 10610 | 10610 | 10610 | 10600 | 349 |
| 560 | 20250116 | 102900 | 1702673410 | 10620 | 10620 | 10630 | 10620 | 112 |
| 561 | 20250116 | 102800 | 1701483150 | 10630 | 10630 | 10630 | 10630 | 0 |
| 562 | 20250116 | 102700 | 1701483150 | 10630 | 10600 | 10630 | 10600 | 35 |
| 563 | 20250116 | 102600 | 1701112120 | 10600 | 10640 | 10640 | 10600 | 1149 |
| 564 | 20250116 | 102500 | 1688919940 | 10620 | 10640 | 10640 | 10620 | 26 |
| 565 | 20250116 | 102400 | 1688643700 | 10620 | 10640 | 10640 | 10620 | 612 |
| 566 | 20250116 | 102300 | 1682139110 | 10640 | 10640 | 10640 | 10640 | 0 |
| 567 | 20250116 | 102200 | 1682139110 | 10640 | 10640 | 10640 | 10640 | 3 |
| 568 | 20250116 | 102100 | 1682107190 | 10630 | 10620 | 10630 | 10620 | 704 |
| 569 | 20250116 | 102000 | 1674627410 | 10620 | 10620 | 10620 | 10620 | 0 |
| 570 | 20250116 | 101900 | 1674627410 | 10620 | 10620 | 10620 | 10620 | 722 |
| 571 | 20250116 | 101800 | 1666959770 | 10620 | 10620 | 10620 | 10620 | 10 |
| 572 | 20250116 | 101700 | 1666853570 | 10610 | 10610 | 10610 | 10610 | 1221 |
| 573 | 20250116 | 101600 | 1653898760 | 10620 | 10610 | 10620 | 10610 | 8 |
| 574 | 20250116 | 101500 | 1653813850 | 10610 | 10610 | 10610 | 10610 | 179 |
| 575 | 20250116 | 101400 | 1651914660 | 10610 | 10630 | 10630 | 10610 | 611 |
| 576 | 20250116 | 101300 | 1645430830 | 10630 | 10620 | 10630 | 10620 | 788 |
| 577 | 20250116 | 101200 | 1637060400 | 10620 | 10620 | 10620 | 10620 | 846 |
| 578 | 20250116 | 101100 | 1628075880 | 10620 | 10590 | 10620 | 10590 | 308 |
| 579 | 20250116 | 101000 | 1624808320 | 10590 | 10600 | 10600 | 10590 | 2278 |
| 580 | 20250116 | 100900 | 1600663200 | 10600 | 10580 | 10600 | 10580 | 88 |
| 581 | 20250116 | 100800 | 1599732040 | 10600 | 10580 | 10600 | 10580 | 518 |
| 582 | 20250116 | 100700 | 1594251580 | 10600 | 10580 | 10600 | 10580 | 306 |
| 583 | 20250116 | 100600 | 1591008800 | 10600 | 10600 | 10600 | 10600 | 94 |
| 584 | 20250116 | 100500 | 1590012400 | 10590 | 10590 | 10590 | 10580 | 364 |
| 585 | 20250116 | 100400 | 1586158130 | 10600 | 10590 | 10600 | 10590 | 1061 |
| 586 | 20250116 | 100300 | 1574919860 | 10590 | 10610 | 10610 | 10590 | 1184 |
| 587 | 20250116 | 100200 | 1562367980 | 10600 | 10600 | 10600 | 10590 | 782 |
| 588 | 20250116 | 100100 | 1554082830 | 10610 | 10600 | 10610 | 10590 | 899 |
| 589 | 20250116 | 100000 | 1544556190 | 10590 | 10580 | 10600 | 10580 | 673 |
| 590 | 20250116 | 095900 | 1537424780 | 10580 | 10600 | 10600 | 10580 | 203 |
| 591 | 20250116 | 095800 | 1535277020 | 10580 | 10580 | 10580 | 10580 | 204 |
| 592 | 20250116 | 095700 | 1533118700 | 10570 | 10590 | 10600 | 10570 | 1854 |
| 593 | 20250116 | 095600 | 1513468670 | 10590 | 10600 | 10600 | 10590 | 272 |
| 594 | 20250116 | 095500 | 1510586070 | 10590 | 10590 | 10590 | 10590 | 227 |
| 595 | 20250116 | 095400 | 1508182140 | 10590 | 10590 | 10600 | 10590 | 13 |
| 596 | 20250116 | 095300 | 1508044460 | 10600 | 10570 | 10600 | 10570 | 483 |
| 597 | 20250116 | 095200 | 1502934830 | 10580 | 10600 | 10600 | 10580 | 577 |
| 598 | 20250116 | 095100 | 1496829710 | 10600 | 10590 | 10620 | 10590 | 3005 |
| 599 | 20250116 | 095000 | 1464970530 | 10600 | 10580 | 10600 | 10570 | 4182 |
| 600 | 20250116 | 094900 | 1420659650 | 10580 | 10570 | 10580 | 10560 | 74 |
| 601 | 20250116 | 094800 | 1419877470 | 10570 | 10590 | 10590 | 10570 | 224 |
| 602 | 20250116 | 094700 | 1417508520 | 10590 | 10600 | 10600 | 10580 | 20 |
| 603 | 20250116 | 094600 | 1417296610 | 10600 | 10600 | 10600 | 10570 | 410 |
| 604 | 20250116 | 094500 | 1412958960 | 10600 | 10580 | 10600 | 10580 | 391 |
| 605 | 20250116 | 094400 | 1408815200 | 10600 | 10590 | 10600 | 10580 | 693 |
| 606 | 20250116 | 094300 | 1401480910 | 10590 | 10590 | 10600 | 10570 | 2291 |
| 607 | 20250116 | 094200 | 1377246070 | 10600 | 10580 | 10600 | 10580 | 779 |
| 608 | 20250116 | 094100 | 1368998420 | 10600 | 10600 | 10600 | 10580 | 1023 |
| 609 | 20250116 | 094000 | 1358161900 | 10600 | 10600 | 10610 | 10600 | 347 |
| 610 | 20250116 | 093900 | 1354483430 | 10610 | 10630 | 10630 | 10610 | 233 |
| 611 | 20250116 | 093800 | 1352010550 | 10640 | 10600 | 10640 | 10600 | 138 |
| 612 | 20250116 | 093700 | 1350547710 | 10600 | 10660 | 10660 | 10580 | 3361 |
| 613 | 20250116 | 093600 | 1314903150 | 10660 | 10670 | 10670 | 10660 | 684 |
| 614 | 20250116 | 093500 | 1307605460 | 10670 | 10670 | 10680 | 10660 | 1485 |
| 615 | 20250116 | 093400 | 1291755290 | 10660 | 10680 | 10680 | 10660 | 123 |
| 616 | 20250116 | 093300 | 1290443480 | 10680 | 10670 | 10690 | 10650 | 6575 |
| 617 | 20250116 | 093200 | 1220318940 | 10670 | 10650 | 10680 | 10650 | 6037 |
| 618 | 20250116 | 093100 | 1155941160 | 10650 | 10610 | 10660 | 10610 | 899 |
| 619 | 20250116 | 093000 | 1146378880 | 10610 | 10610 | 10650 | 10610 | 1474 |
| 620 | 20250116 | 092900 | 1130699020 | 10650 | 10630 | 10650 | 10610 | 666 |
| 621 | 20250116 | 092800 | 1123627190 | 10630 | 10650 | 10650 | 10620 | 494 |
| 622 | 20250116 | 092700 | 1118377360 | 10660 | 10660 | 10670 | 10620 | 1829 |
| 623 | 20250116 | 092600 | 1098904840 | 10660 | 10660 | 10670 | 10640 | 465 |
| 624 | 20250116 | 092500 | 1093949850 | 10670 | 10680 | 10690 | 10660 | 3432 |
| 625 | 20250116 | 092400 | 1057339510 | 10680 | 10630 | 10680 | 10620 | 6234 |
| 626 | 20250116 | 092300 | 990831280 | 10620 | 10600 | 10650 | 10600 | 3213 |
| 627 | 20250116 | 092200 | 956692950 | 10600 | 10620 | 10620 | 10600 | 1560 |
| 628 | 20250116 | 092100 | 940138990 | 10620 | 10640 | 10670 | 10610 | 978 |
| 629 | 20250116 | 092000 | 929729960 | 10670 | 10680 | 10680 | 10650 | 3215 |
| 630 | 20250116 | 091900 | 895425540 | 10650 | 10600 | 10700 | 10590 | 7458 |
| 631 | 20250116 | 091800 | 815980130 | 10600 | 10580 | 10600 | 10550 | 2845 |
| 632 | 20250116 | 091700 | 785841410 | 10600 | 10540 | 10600 | 10520 | 4214 |
| 633 | 20250116 | 091600 | 741330050 | 10550 | 10520 | 10550 | 10500 | 2773 |
| 634 | 20250116 | 091500 | 712110750 | 10500 | 10490 | 10520 | 10490 | 8866 |
| 635 | 20250116 | 091400 | 619031430 | 10490 | 10480 | 10490 | 10470 | 575 |
| 636 | 20250116 | 091300 | 613003610 | 10480 | 10450 | 10480 | 10420 | 1303 |
| 637 | 20250116 | 091200 | 599350670 | 10460 | 10440 | 10470 | 10420 | 8846 |
| 638 | 20250116 | 091100 | 506907670 | 10440 | 10440 | 10450 | 10400 | 6410 |
| 639 | 20250116 | 091000 | 440147690 | 10440 | 10460 | 10460 | 10430 | 968 |
| 640 | 20250116 | 090900 | 430041340 | 10460 | 10440 | 10480 | 10430 | 6301 |
| 641 | 20250116 | 090800 | 364184610 | 10480 | 10490 | 10490 | 10410 | 1463 |
| 642 | 20250116 | 090700 | 348900070 | 10490 | 10460 | 10500 | 10460 | 4257 |
| 643 | 20250116 | 090600 | 304230990 | 10500 | 10470 | 10510 | 10460 | 3098 |
| 644 | 20250116 | 090500 | 271813290 | 10470 | 10500 | 10500 | 10450 | 7571 |
| 645 | 20250116 | 090400 | 192520550 | 10510 | 10530 | 10550 | 10510 | 3422 |
| 646 | 20250116 | 090300 | 156508790 | 10520 | 10500 | 10550 | 10490 | 1858 |
| 647 | 20250116 | 090200 | 136954940 | 10500 | 10490 | 10500 | 10480 | 1091 |
| 648 | 20250116 | 090100 | 125509070 | 10480 | 10460 | 10490 | 10460 | 3610 |
| 649 | 20250116 | 090000 | 87679010 | 10460 | 10380 | 10460 | 10380 | 8351 |