31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 10807 |
| 3 | 20250403 | 192800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250403 | 192700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250403 | 192600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250403 | 192500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250403 | 192400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250403 | 192300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250403 | 192200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250403 | 192100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250403 | 192000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250403 | 191900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250403 | 191800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250403 | 191700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250403 | 191600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250403 | 191500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250403 | 191400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250403 | 191300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250403 | 191200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250403 | 191100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250403 | 191000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250403 | 190900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250403 | 190800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250403 | 190700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250403 | 190600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250403 | 190500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250403 | 190400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250403 | 190300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250403 | 190200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250403 | 190100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250403 | 190000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250403 | 185900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 10807 |
| 33 | 20250403 | 185800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250403 | 185700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250403 | 185600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250403 | 185500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250403 | 185400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250403 | 185300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250403 | 185200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250403 | 185100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250403 | 185000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250403 | 184900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250403 | 184800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250403 | 184700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250403 | 184600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250403 | 184500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250403 | 184400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250403 | 184300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250403 | 184200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250403 | 184100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250403 | 184000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250403 | 183900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250403 | 183800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250403 | 183700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250403 | 183600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250403 | 183500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250403 | 183400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250403 | 183300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250403 | 183200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250403 | 183100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250403 | 183000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250403 | 182900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 10807 |
| 63 | 20250403 | 182800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250403 | 182700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250403 | 182600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250403 | 182500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250403 | 182400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250403 | 182300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250403 | 182200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250403 | 182100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250403 | 182000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250403 | 181900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250403 | 181800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250403 | 181700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250403 | 181600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250403 | 181500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250403 | 181400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250403 | 181300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250403 | 181200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250403 | 181100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250403 | 181000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250403 | 180900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250403 | 180800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250403 | 180700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250403 | 180600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250403 | 180500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250403 | 180400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250403 | 180300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250403 | 180200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250403 | 180100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250403 | 180000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250403 | 175900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 10807 |
| 93 | 20250403 | 175800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250403 | 175700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250403 | 175600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250403 | 175500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250403 | 175400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250403 | 175300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250403 | 175200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250403 | 175100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250403 | 175000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250403 | 174900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250403 | 174800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250403 | 174700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250403 | 174600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250403 | 174500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250403 | 174400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250403 | 174300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250403 | 174200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250403 | 174100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250403 | 174000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250403 | 173900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250403 | 173800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250403 | 173700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250403 | 173600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250403 | 173500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250403 | 173400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250403 | 173300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250403 | 173200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250403 | 173100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250403 | 173000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250403 | 172900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 10807 |
| 123 | 20250403 | 172800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250403 | 172700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250403 | 172600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250403 | 172500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250403 | 172400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250403 | 172300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250403 | 172200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250403 | 172100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250403 | 172000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250403 | 171900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250403 | 171800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250403 | 171700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250403 | 171600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250403 | 171500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250403 | 171400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250403 | 171300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250403 | 171200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250403 | 171100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250403 | 171000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250403 | 170900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250403 | 170800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250403 | 170700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250403 | 170600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250403 | 170500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250403 | 170400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250403 | 170300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250403 | 170200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250403 | 170100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250403 | 170000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250403 | 165900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 10807 |
| 153 | 20250403 | 165800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250403 | 165700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250403 | 165600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250403 | 165500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250403 | 165400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250403 | 165300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250403 | 165200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250403 | 165100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250403 | 165000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250403 | 164900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250403 | 164800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250403 | 164700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250403 | 164600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250403 | 164500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250403 | 164400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250403 | 164300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250403 | 164200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250403 | 164100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250403 | 164000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250403 | 163900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250403 | 163800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250403 | 163700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250403 | 163600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250403 | 163500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250403 | 163400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250403 | 163300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250403 | 163200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250403 | 163100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250403 | 163000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250403 | 162900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 10807 |
| 183 | 20250403 | 162800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250403 | 162700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250403 | 162600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250403 | 162500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250403 | 162400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250403 | 162300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250403 | 162200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250403 | 162100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250403 | 162000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250403 | 161900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250403 | 161800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250403 | 161700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250403 | 161600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250403 | 161500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250403 | 161400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250403 | 161300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250403 | 161200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250403 | 161100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250403 | 161000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250403 | 160900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250403 | 160800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250403 | 160700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250403 | 160600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250403 | 160500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20250403 | 160400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250403 | 160300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250403 | 160200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250403 | 160100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250403 | 160000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250403 | 155900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 10807 |
| 213 | 20250403 | 155800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250403 | 155700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250403 | 155600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250403 | 155500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250403 | 155400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20250403 | 155300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20250403 | 155200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20250403 | 155100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20250403 | 155000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20250403 | 154900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20250403 | 154800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20250403 | 154700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20250403 | 154600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20250403 | 154500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20250403 | 154400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20250403 | 154300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20250403 | 154200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20250403 | 154100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20250403 | 154000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250403 | 153900 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20250403 | 153800 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20250403 | 153700 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20250403 | 153600 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20250403 | 153500 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20250403 | 153400 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20250403 | 153300 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20250403 | 153200 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20250403 | 153100 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20250403 | 153000 | 6790010135 | 6750 | 6750 | 6750 | 6750 | 10807 |
| 242 | 20250403 | 152900 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 243 | 20250403 | 152800 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250403 | 152700 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250403 | 152600 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250403 | 152500 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250403 | 152400 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250403 | 152300 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250403 | 152200 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20250403 | 152100 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20250403 | 152000 | 6717062885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20250403 | 151900 | 6717062885 | 6750 | 6750 | 6750 | 6720 | 261 |
| 253 | 20250403 | 151800 | 6715305305 | 6740 | 6725 | 6750 | 6720 | 2844 |
| 254 | 20250403 | 151700 | 6696150725 | 6720 | 6720 | 6730 | 6710 | 903 |
| 255 | 20250403 | 151600 | 6690089135 | 6730 | 6740 | 6750 | 6720 | 2593 |
| 256 | 20250403 | 151500 | 6672615895 | 6750 | 6740 | 6750 | 6740 | 956 |
| 257 | 20250403 | 151400 | 6666167195 | 6750 | 6740 | 6750 | 6740 | 177 |
| 258 | 20250403 | 151300 | 6664974165 | 6750 | 6740 | 6750 | 6740 | 1500 |
| 259 | 20250403 | 151200 | 6654857315 | 6740 | 6750 | 6750 | 6740 | 4396 |
| 260 | 20250403 | 151100 | 6625189735 | 6760 | 6760 | 6770 | 6760 | 1539 |
| 261 | 20250403 | 151000 | 6614784075 | 6760 | 6760 | 6770 | 6750 | 6581 |
| 262 | 20250403 | 150900 | 6570301035 | 6760 | 6765 | 6770 | 6760 | 3043 |
| 263 | 20250403 | 150800 | 6549721160 | 6760 | 6770 | 6770 | 6760 | 2631 |
| 264 | 20250403 | 150700 | 6531910210 | 6770 | 6770 | 6780 | 6770 | 1609 |
| 265 | 20250403 | 150600 | 6521017220 | 6770 | 6770 | 6780 | 6755 | 9660 |
| 266 | 20250403 | 150500 | 6455666155 | 6770 | 6770 | 6780 | 6770 | 2735 |
| 267 | 20250403 | 150400 | 6437150085 | 6770 | 6780 | 6780 | 6770 | 2408 |
| 268 | 20250403 | 150300 | 6420845745 | 6780 | 6790 | 6790 | 6770 | 2388 |
| 269 | 20250403 | 150200 | 6404655295 | 6780 | 6770 | 6790 | 6770 | 4749 |
| 270 | 20250403 | 150100 | 6372438815 | 6770 | 6780 | 6790 | 6770 | 2894 |
| 271 | 20250403 | 150000 | 6352817635 | 6790 | 6780 | 6790 | 6780 | 2628 |
| 272 | 20250403 | 145900 | 6334999215 | 6780 | 6770 | 6780 | 6770 | 3308 |
| 273 | 20250403 | 145800 | 6312603875 | 6780 | 6790 | 6790 | 6780 | 3884 |
| 274 | 20250403 | 145700 | 6286250705 | 6800 | 6810 | 6810 | 6800 | 1277 |
| 275 | 20250403 | 145600 | 6277556315 | 6810 | 6800 | 6810 | 6790 | 6700 |
| 276 | 20250403 | 145500 | 6231939490 | 6800 | 6800 | 6800 | 6790 | 4216 |
| 277 | 20250403 | 145400 | 6203271790 | 6800 | 6790 | 6800 | 6790 | 5540 |
| 278 | 20250403 | 145300 | 6165612485 | 6800 | 6800 | 6800 | 6800 | 3311 |
| 279 | 20250403 | 145200 | 6143097685 | 6800 | 6800 | 6810 | 6800 | 2484 |
| 280 | 20250403 | 145100 | 6126206455 | 6800 | 6780 | 6810 | 6780 | 39765 |
| 281 | 20250403 | 145000 | 5855849705 | 6780 | 6780 | 6780 | 6775 | 15210 |
| 282 | 20250403 | 144900 | 5752725945 | 6780 | 6780 | 6780 | 6780 | 10 |
| 283 | 20250403 | 144800 | 5752658145 | 6780 | 6800 | 6800 | 6780 | 110 |
| 284 | 20250403 | 144700 | 5751911545 | 6770 | 6770 | 6800 | 6760 | 8519 |
| 285 | 20250403 | 144600 | 5694163235 | 6770 | 6760 | 6770 | 6750 | 11400 |
| 286 | 20250403 | 144500 | 5617069145 | 6760 | 6760 | 6770 | 6760 | 5973 |
| 287 | 20250403 | 144400 | 5576682985 | 6760 | 6760 | 6770 | 6760 | 118 |
| 288 | 20250403 | 144300 | 5575884495 | 6770 | 6750 | 6770 | 6750 | 7259 |
| 289 | 20250403 | 144200 | 5526812075 | 6760 | 6760 | 6760 | 6760 | 475 |
| 290 | 20250403 | 144100 | 5523601075 | 6760 | 6750 | 6760 | 6730 | 9707 |
| 291 | 20250403 | 144000 | 5458168265 | 6750 | 6740 | 6750 | 6740 | 318 |
| 292 | 20250403 | 143900 | 5456021785 | 6740 | 6740 | 6740 | 6740 | 562 |
| 293 | 20250403 | 143800 | 5452233905 | 6750 | 6760 | 6760 | 6730 | 11674 |
| 294 | 20250403 | 143700 | 5373474285 | 6760 | 6770 | 6780 | 6755 | 3675 |
| 295 | 20250403 | 143600 | 5348595905 | 6770 | 6760 | 6780 | 6760 | 5573 |
| 296 | 20250403 | 143500 | 5310886785 | 6770 | 6750 | 6770 | 6750 | 5865 |
| 297 | 20250403 | 143400 | 5271250035 | 6750 | 6750 | 6750 | 6740 | 3061 |
| 298 | 20250403 | 143300 | 5250598285 | 6750 | 6750 | 6760 | 6750 | 1574 |
| 299 | 20250403 | 143200 | 5239971265 | 6750 | 6760 | 6770 | 6750 | 4431 |
| 300 | 20250403 | 143100 | 5210022555 | 6765 | 6770 | 6770 | 6750 | 2254 |
| 301 | 20250403 | 143000 | 5194776905 | 6760 | 6760 | 6770 | 6760 | 2163 |
| 302 | 20250403 | 142900 | 5180150115 | 6740 | 6730 | 6770 | 6730 | 9406 |
| 303 | 20250403 | 142800 | 5116688885 | 6730 | 6760 | 6760 | 6730 | 3800 |
| 304 | 20250403 | 142700 | 5091023315 | 6760 | 6730 | 6760 | 6730 | 11861 |
| 305 | 20250403 | 142600 | 5011098575 | 6740 | 6700 | 6760 | 6680 | 13795 |
| 306 | 20250403 | 142500 | 4918569505 | 6700 | 6720 | 6760 | 6700 | 7117 |
| 307 | 20250403 | 142400 | 4870789055 | 6770 | 6680 | 6770 | 6670 | 47324 |
| 308 | 20250403 | 142300 | 4553500255 | 6680 | 6690 | 6690 | 6680 | 321 |
| 309 | 20250403 | 142200 | 4551353765 | 6690 | 6690 | 6690 | 6680 | 748 |
| 310 | 20250403 | 142100 | 4546352585 | 6700 | 6690 | 6700 | 6680 | 2706 |
| 311 | 20250403 | 142000 | 4528232505 | 6700 | 6700 | 6700 | 6680 | 912 |
| 312 | 20250403 | 141900 | 4522127995 | 6670 | 6660 | 6700 | 6650 | 14273 |
| 313 | 20250403 | 141800 | 4426691415 | 6660 | 6630 | 6660 | 6630 | 8672 |
| 314 | 20250403 | 141700 | 4369014035 | 6640 | 6610 | 6640 | 6610 | 8007 |
| 315 | 20250403 | 141600 | 4315880605 | 6620 | 6610 | 6630 | 6610 | 922 |
| 316 | 20250403 | 141500 | 4309778895 | 6610 | 6620 | 6625 | 6610 | 71 |
| 317 | 20250403 | 141400 | 4309308755 | 6620 | 6620 | 6630 | 6620 | 1072 |
| 318 | 20250403 | 141300 | 4302208815 | 6620 | 6620 | 6620 | 6610 | 290 |
| 319 | 20250403 | 141200 | 4300291015 | 6620 | 6610 | 6620 | 6610 | 4534 |
| 320 | 20250403 | 141100 | 4270287135 | 6610 | 6610 | 6610 | 6610 | 601 |
| 321 | 20250403 | 141000 | 4266314525 | 6620 | 6630 | 6630 | 6610 | 1497 |
| 322 | 20250403 | 140900 | 4256401845 | 6630 | 6630 | 6630 | 6610 | 1150 |
| 323 | 20250403 | 140800 | 4248787345 | 6630 | 6610 | 6630 | 6610 | 1537 |
| 324 | 20250403 | 140700 | 4238617035 | 6610 | 6630 | 6630 | 6610 | 1852 |
| 325 | 20250403 | 140600 | 4226359035 | 6630 | 6620 | 6630 | 6620 | 351 |
| 326 | 20250403 | 140500 | 4224033045 | 6620 | 6620 | 6620 | 6620 | 2 |
| 327 | 20250403 | 140400 | 4224019805 | 6610 | 6620 | 6620 | 6610 | 658 |
| 328 | 20250403 | 140300 | 4219665165 | 6630 | 6630 | 6630 | 6610 | 1460 |
| 329 | 20250403 | 140200 | 4209985385 | 6630 | 6620 | 6630 | 6610 | 2111 |
| 330 | 20250403 | 140100 | 4196019695 | 6610 | 6620 | 6620 | 6610 | 374 |
| 331 | 20250403 | 140000 | 4193547315 | 6620 | 6620 | 6620 | 6610 | 753 |
| 332 | 20250403 | 135900 | 4188563055 | 6620 | 6610 | 6620 | 6610 | 315 |
| 333 | 20250403 | 135800 | 4186479855 | 6610 | 6620 | 6620 | 6610 | 458 |
| 334 | 20250403 | 135700 | 4183450835 | 6620 | 6610 | 6620 | 6610 | 1193 |
| 335 | 20250403 | 135600 | 4175564945 | 6610 | 6610 | 6610 | 6610 | 2155 |
| 336 | 20250403 | 135500 | 4161320395 | 6620 | 6620 | 6625 | 6620 | 555 |
| 337 | 20250403 | 135400 | 4157646245 | 6620 | 6620 | 6620 | 6620 | 150 |
| 338 | 20250403 | 135300 | 4156653245 | 6630 | 6630 | 6630 | 6630 | 450 |
| 339 | 20250403 | 135200 | 4153669745 | 6630 | 6630 | 6630 | 6620 | 1556 |
| 340 | 20250403 | 135100 | 4143355465 | 6620 | 6630 | 6630 | 6620 | 219 |
| 341 | 20250403 | 135000 | 4141905595 | 6630 | 6630 | 6630 | 6630 | 1 |
| 342 | 20250403 | 134900 | 4141898965 | 6630 | 6620 | 6640 | 6620 | 1277 |
| 343 | 20250403 | 134800 | 4133432565 | 6620 | 6620 | 6620 | 6610 | 843 |
| 344 | 20250403 | 134700 | 4127851935 | 6620 | 6620 | 6620 | 6600 | 696 |
| 345 | 20250403 | 134600 | 4123247035 | 6620 | 6610 | 6620 | 6610 | 314 |
| 346 | 20250403 | 134500 | 4121171475 | 6610 | 6610 | 6610 | 6610 | 8571 |
| 347 | 20250403 | 134400 | 4064517165 | 6620 | 6620 | 6620 | 6620 | 856 |
| 348 | 20250403 | 134300 | 4058850445 | 6620 | 6620 | 6620 | 6620 | 50 |
| 349 | 20250403 | 134200 | 4058519445 | 6620 | 6620 | 6620 | 6620 | 1202 |
| 350 | 20250403 | 134100 | 4050562205 | 6625 | 6630 | 6630 | 6625 | 1585 |
| 351 | 20250403 | 134000 | 4040057045 | 6630 | 6630 | 6630 | 6630 | 439 |
| 352 | 20250403 | 133900 | 4037146475 | 6630 | 6630 | 6630 | 6630 | 3 |
| 353 | 20250403 | 133800 | 4037126585 | 6630 | 6630 | 6630 | 6630 | 1 |
| 354 | 20250403 | 133700 | 4037119955 | 6640 | 6630 | 6640 | 6630 | 1414 |
| 355 | 20250403 | 133600 | 4027744755 | 6630 | 6610 | 6630 | 6610 | 84 |
| 356 | 20250403 | 133500 | 4027188665 | 6610 | 6620 | 6620 | 6610 | 222 |
| 357 | 20250403 | 133400 | 4025719075 | 6610 | 6620 | 6620 | 6610 | 4032 |
| 358 | 20250403 | 133300 | 3999039235 | 6620 | 6620 | 6620 | 6620 | 300 |
| 359 | 20250403 | 133200 | 3997053235 | 6620 | 6630 | 6630 | 6620 | 622 |
| 360 | 20250403 | 133100 | 3992935585 | 6620 | 6630 | 6630 | 6620 | 154 |
| 361 | 20250403 | 133000 | 3991914605 | 6630 | 6630 | 6630 | 6630 | 1105 |
| 362 | 20250403 | 132900 | 3984588455 | 6630 | 6630 | 6630 | 6630 | 631 |
| 363 | 20250403 | 132800 | 3980404925 | 6630 | 6630 | 6630 | 6630 | 1171 |
| 364 | 20250403 | 132700 | 3972641195 | 6630 | 6630 | 6630 | 6630 | 289 |
| 365 | 20250403 | 132600 | 3970725125 | 6630 | 6630 | 6630 | 6630 | 500 |
| 366 | 20250403 | 132500 | 3967410125 | 6640 | 6640 | 6640 | 6640 | 144 |
| 367 | 20250403 | 132400 | 3966453965 | 6640 | 6640 | 6640 | 6640 | 0 |
| 368 | 20250403 | 132300 | 3966453965 | 6640 | 6630 | 6640 | 6630 | 672 |
| 369 | 20250403 | 132200 | 3961993595 | 6630 | 6630 | 6630 | 6630 | 143 |
| 370 | 20250403 | 132100 | 3961045505 | 6640 | 6640 | 6640 | 6630 | 691 |
| 371 | 20250403 | 132000 | 3956463065 | 6640 | 6640 | 6640 | 6635 | 60 |
| 372 | 20250403 | 131900 | 3956064705 | 6640 | 6630 | 6640 | 6630 | 150 |
| 373 | 20250403 | 131800 | 3955069705 | 6630 | 6630 | 6630 | 6630 | 101 |
| 374 | 20250403 | 131700 | 3954400075 | 6630 | 6630 | 6640 | 6630 | 634 |
| 375 | 20250403 | 131600 | 3950196605 | 6630 | 6630 | 6630 | 6630 | 116 |
| 376 | 20250403 | 131500 | 3949427525 | 6640 | 6640 | 6640 | 6640 | 24 |
| 377 | 20250403 | 131400 | 3949268165 | 6630 | 6630 | 6630 | 6630 | 202 |
| 378 | 20250403 | 131300 | 3947928905 | 6620 | 6620 | 6620 | 6620 | 5 |
| 379 | 20250403 | 131200 | 3947895805 | 6620 | 6630 | 6630 | 6620 | 447 |
| 380 | 20250403 | 131100 | 3944932395 | 6630 | 6620 | 6630 | 6620 | 16 |
| 381 | 20250403 | 131000 | 3944826355 | 6620 | 6620 | 6620 | 6620 | 6 |
| 382 | 20250403 | 130900 | 3944786635 | 6620 | 6630 | 6630 | 6620 | 247 |
| 383 | 20250403 | 130800 | 3943151295 | 6630 | 6630 | 6630 | 6630 | 351 |
| 384 | 20250403 | 130700 | 3940824165 | 6630 | 6630 | 6630 | 6620 | 916 |
| 385 | 20250403 | 130600 | 3934751095 | 6630 | 6640 | 6640 | 6630 | 1339 |
| 386 | 20250403 | 130500 | 3925862635 | 6650 | 6650 | 6650 | 6650 | 1814 |
| 387 | 20250403 | 130400 | 3913799535 | 6660 | 6650 | 6660 | 6650 | 3279 |
| 388 | 20250403 | 130300 | 3891989855 | 6650 | 6660 | 6670 | 6650 | 6740 |
| 389 | 20250403 | 130200 | 3847080445 | 6660 | 6640 | 6660 | 6640 | 6023 |
| 390 | 20250403 | 130100 | 3807044745 | 6640 | 6640 | 6640 | 6630 | 55 |
| 391 | 20250403 | 130000 | 3806680055 | 6640 | 6600 | 6640 | 6600 | 8897 |
| 392 | 20250403 | 125900 | 3747763565 | 6610 | 6610 | 6610 | 6600 | 497 |
| 393 | 20250403 | 125800 | 3744478855 | 6600 | 6610 | 6610 | 6600 | 4649 |
| 394 | 20250403 | 125700 | 3713795415 | 6610 | 6610 | 6610 | 6610 | 24 |
| 395 | 20250403 | 125600 | 3713636775 | 6600 | 6600 | 6610 | 6600 | 466 |
| 396 | 20250403 | 125500 | 3710558555 | 6590 | 6580 | 6590 | 6580 | 10 |
| 397 | 20250403 | 125400 | 3710492665 | 6580 | 6580 | 6580 | 6580 | 386 |
| 398 | 20250403 | 125300 | 3707952785 | 6580 | 6580 | 6580 | 6580 | 386 |
| 399 | 20250403 | 125200 | 3705412905 | 6580 | 6590 | 6600 | 6580 | 5325 |
| 400 | 20250403 | 125100 | 3670331605 | 6590 | 6590 | 6600 | 6590 | 92 |
| 401 | 20250403 | 125000 | 3669725305 | 6595 | 6600 | 6600 | 6595 | 1646 |
| 402 | 20250403 | 124900 | 3658862080 | 6600 | 6600 | 6600 | 6600 | 82 |
| 403 | 20250403 | 124800 | 3658320880 | 6600 | 6600 | 6600 | 6600 | 318 |
| 404 | 20250403 | 124700 | 3656222080 | 6600 | 6590 | 6600 | 6590 | 31 |
| 405 | 20250403 | 124600 | 3656017780 | 6590 | 6590 | 6590 | 6590 | 167 |
| 406 | 20250403 | 124500 | 3654917250 | 6590 | 6600 | 6600 | 6590 | 163 |
| 407 | 20250403 | 124400 | 3653842880 | 6600 | 6610 | 6610 | 6600 | 1949 |
| 408 | 20250403 | 124300 | 3640977720 | 6610 | 6610 | 6610 | 6610 | 39 |
| 409 | 20250403 | 124200 | 3640719930 | 6610 | 6610 | 6610 | 6610 | 602 |
| 410 | 20250403 | 124100 | 3636740710 | 6610 | 6605 | 6615 | 6605 | 86 |
| 411 | 20250403 | 124000 | 3636172055 | 6600 | 6610 | 6610 | 6600 | 214 |
| 412 | 20250403 | 123900 | 3634759015 | 6610 | 6610 | 6610 | 6610 | 168 |
| 413 | 20250403 | 123800 | 3633648535 | 6610 | 6600 | 6610 | 6600 | 2742 |
| 414 | 20250403 | 123700 | 3615550315 | 6610 | 6610 | 6610 | 6610 | 0 |
| 415 | 20250403 | 123600 | 3615550315 | 6610 | 6610 | 6610 | 6600 | 597 |
| 416 | 20250403 | 123500 | 3611606335 | 6610 | 6610 | 6610 | 6610 | 6 |
| 417 | 20250403 | 123400 | 3611566675 | 6620 | 6620 | 6620 | 6620 | 3 |
| 418 | 20250403 | 123300 | 3611546815 | 6600 | 6620 | 6620 | 6600 | 447 |
| 419 | 20250403 | 123200 | 3608590345 | 6610 | 6610 | 6610 | 6610 | 0 |
| 420 | 20250403 | 123100 | 3608590345 | 6610 | 6620 | 6620 | 6610 | 453 |
| 421 | 20250403 | 123000 | 3605595985 | 6620 | 6620 | 6620 | 6620 | 101 |
| 422 | 20250403 | 122900 | 3604927365 | 6620 | 6620 | 6620 | 6620 | 198 |
| 423 | 20250403 | 122800 | 3603616605 | 6610 | 6620 | 6620 | 6610 | 75 |
| 424 | 20250403 | 122700 | 3603120755 | 6620 | 6600 | 6620 | 6600 | 4188 |
| 425 | 20250403 | 122600 | 3575475115 | 6610 | 6610 | 6610 | 6600 | 103 |
| 426 | 20250403 | 122500 | 3574794375 | 6610 | 6610 | 6610 | 6610 | 72 |
| 427 | 20250403 | 122400 | 3574318455 | 6610 | 6600 | 6610 | 6600 | 315 |
| 428 | 20250403 | 122300 | 3572236905 | 6610 | 6600 | 6610 | 6600 | 1988 |
| 429 | 20250403 | 122200 | 3559115465 | 6600 | 6600 | 6600 | 6600 | 255 |
| 430 | 20250403 | 122100 | 3557432465 | 6590 | 6590 | 6590 | 6590 | 100 |
| 431 | 20250403 | 122000 | 3556773465 | 6590 | 6595 | 6595 | 6590 | 450 |
| 432 | 20250403 | 121900 | 3553807945 | 6600 | 6600 | 6600 | 6600 | 512 |
| 433 | 20250403 | 121800 | 3550428745 | 6600 | 6600 | 6600 | 6600 | 1 |
| 434 | 20250403 | 121700 | 3550422145 | 6600 | 6610 | 6610 | 6590 | 2071 |
| 435 | 20250403 | 121600 | 3536749335 | 6610 | 6610 | 6610 | 6610 | 147 |
| 436 | 20250403 | 121500 | 3535777665 | 6600 | 6590 | 6600 | 6590 | 972 |
| 437 | 20250403 | 121400 | 3529367875 | 6600 | 6600 | 6600 | 6600 | 69 |
| 438 | 20250403 | 121300 | 3528912475 | 6600 | 6600 | 6600 | 6600 | 505 |
| 439 | 20250403 | 121200 | 3525579475 | 6600 | 6600 | 6600 | 6600 | 2 |
| 440 | 20250403 | 121100 | 3525566275 | 6600 | 6600 | 6600 | 6600 | 2174 |
| 441 | 20250403 | 121000 | 3511217875 | 6610 | 6610 | 6610 | 6610 | 2 |
| 442 | 20250403 | 120900 | 3511204655 | 6610 | 6600 | 6610 | 6600 | 1591 |
| 443 | 20250403 | 120800 | 3500703745 | 6600 | 6600 | 6600 | 6600 | 23 |
| 444 | 20250403 | 120700 | 3500551945 | 6600 | 6600 | 6600 | 6600 | 382 |
| 445 | 20250403 | 120600 | 3498030745 | 6600 | 6600 | 6600 | 6590 | 288 |
| 446 | 20250403 | 120500 | 3496130945 | 6600 | 6600 | 6600 | 6600 | 0 |
| 447 | 20250403 | 120400 | 3496130945 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 448 | 20250403 | 120300 | 3489530945 | 6600 | 6580 | 6600 | 6580 | 3108 |
| 449 | 20250403 | 120200 | 3469067735 | 6580 | 6600 | 6600 | 6580 | 2648 |
| 450 | 20250403 | 120100 | 3451619665 | 6610 | 6610 | 6610 | 6610 | 3 |
| 451 | 20250403 | 120000 | 3451599835 | 6610 | 6600 | 6610 | 6600 | 585 |
| 452 | 20250403 | 115900 | 3447738825 | 6600 | 6600 | 6600 | 6600 | 150 |
| 453 | 20250403 | 115800 | 3446748825 | 6600 | 6610 | 6610 | 6600 | 1956 |
| 454 | 20250403 | 115700 | 3433836265 | 6610 | 6610 | 6610 | 6610 | 7 |
| 455 | 20250403 | 115600 | 3433789995 | 6610 | 6610 | 6610 | 6610 | 105 |
| 456 | 20250403 | 115500 | 3433095945 | 6610 | 6610 | 6610 | 6610 | 1030 |
| 457 | 20250403 | 115400 | 3426287645 | 6620 | 6620 | 6620 | 6620 | 244 |
| 458 | 20250403 | 115300 | 3424672365 | 6620 | 6610 | 6620 | 6610 | 474 |
| 459 | 20250403 | 115200 | 3421534575 | 6620 | 6620 | 6620 | 6620 | 233 |
| 460 | 20250403 | 115100 | 3419992115 | 6620 | 6620 | 6620 | 6620 | 789 |
| 461 | 20250403 | 115000 | 3414768935 | 6620 | 6620 | 6620 | 6620 | 501 |
| 462 | 20250403 | 114900 | 3411452315 | 6620 | 6630 | 6630 | 6620 | 159 |
| 463 | 20250403 | 114800 | 3410398825 | 6620 | 6630 | 6630 | 6620 | 335 |
| 464 | 20250403 | 114700 | 3408180885 | 6630 | 6630 | 6630 | 6630 | 150 |
| 465 | 20250403 | 114600 | 3407186385 | 6630 | 6630 | 6630 | 6630 | 20 |
| 466 | 20250403 | 114500 | 3407053785 | 6630 | 6630 | 6630 | 6630 | 14 |
| 467 | 20250403 | 114400 | 3406960965 | 6620 | 6610 | 6620 | 6610 | 436 |
| 468 | 20250403 | 114300 | 3404075565 | 6620 | 6620 | 6620 | 6620 | 82 |
| 469 | 20250403 | 114200 | 3403532725 | 6610 | 6610 | 6610 | 6610 | 350 |
| 470 | 20250403 | 114100 | 3401219225 | 6610 | 6610 | 6610 | 6610 | 22 |
| 471 | 20250403 | 114000 | 3401073805 | 6610 | 6620 | 6620 | 6600 | 5050 |
| 472 | 20250403 | 113900 | 3367697185 | 6620 | 6620 | 6620 | 6610 | 57 |
| 473 | 20250403 | 113800 | 3367319865 | 6620 | 6620 | 6620 | 6620 | 0 |
| 474 | 20250403 | 113700 | 3367319865 | 6620 | 6620 | 6620 | 6620 | 225 |
| 475 | 20250403 | 113600 | 3365830365 | 6620 | 6620 | 6620 | 6620 | 0 |
| 476 | 20250403 | 113500 | 3365830365 | 6620 | 6620 | 6620 | 6620 | 262 |
| 477 | 20250403 | 113400 | 3364095925 | 6620 | 6620 | 6620 | 6620 | 516 |
| 478 | 20250403 | 113300 | 3360680005 | 6620 | 6620 | 6620 | 6620 | 368 |
| 479 | 20250403 | 113200 | 3358243845 | 6620 | 6630 | 6630 | 6620 | 2160 |
| 480 | 20250403 | 113100 | 3343944595 | 6630 | 6640 | 6640 | 6630 | 2070 |
| 481 | 20250403 | 113000 | 3330220445 | 6640 | 6640 | 6640 | 6640 | 140 |
| 482 | 20250403 | 112900 | 3329290845 | 6630 | 6630 | 6630 | 6630 | 1328 |
| 483 | 20250403 | 112800 | 3320486205 | 6630 | 6630 | 6630 | 6630 | 155 |
| 484 | 20250403 | 112700 | 3319458555 | 6630 | 6630 | 6630 | 6620 | 642 |
| 485 | 20250403 | 112600 | 3315207595 | 6630 | 6630 | 6630 | 6630 | 692 |
| 486 | 20250403 | 112500 | 3310619635 | 6630 | 6630 | 6630 | 6630 | 3 |
| 487 | 20250403 | 112400 | 3310599745 | 6620 | 6620 | 6630 | 6620 | 833 |
| 488 | 20250403 | 112300 | 3305085255 | 6620 | 6620 | 6630 | 6620 | 2130 |
| 489 | 20250403 | 112200 | 3290983455 | 6620 | 6620 | 6630 | 6620 | 2160 |
| 490 | 20250403 | 112100 | 3276684240 | 6620 | 6610 | 6620 | 6610 | 514 |
| 491 | 20250403 | 112000 | 3273281630 | 6600 | 6610 | 6610 | 6600 | 2437 |
| 492 | 20250403 | 111900 | 3257173070 | 6610 | 6620 | 6620 | 6610 | 460 |
| 493 | 20250403 | 111800 | 3254128960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 494 | 20250403 | 111700 | 3254128960 | 6610 | 6620 | 6620 | 6610 | 12 |
| 495 | 20250403 | 111600 | 3254049620 | 6620 | 6610 | 6620 | 6610 | 2186 |
| 496 | 20250403 | 111500 | 3239598830 | 6610 | 6605 | 6610 | 6605 | 8 |
| 497 | 20250403 | 111400 | 3239545975 | 6600 | 6600 | 6600 | 6600 | 258 |
| 498 | 20250403 | 111300 | 3237843175 | 6600 | 6600 | 6600 | 6600 | 404 |
| 499 | 20250403 | 111200 | 3235176775 | 6610 | 6610 | 6610 | 6600 | 383 |
| 500 | 20250403 | 111100 | 3232648145 | 6610 | 6610 | 6610 | 6600 | 31 |
| 501 | 20250403 | 111000 | 3232443435 | 6600 | 6600 | 6600 | 6600 | 2461 |
| 502 | 20250403 | 110900 | 3216200835 | 6610 | 6610 | 6610 | 6610 | 14 |
| 503 | 20250403 | 110800 | 3216108295 | 6600 | 6600 | 6610 | 6600 | 1307 |
| 504 | 20250403 | 110700 | 3207480595 | 6590 | 6600 | 6600 | 6590 | 1500 |
| 505 | 20250403 | 110600 | 3197595095 | 6590 | 6610 | 6610 | 6590 | 2688 |
| 506 | 20250403 | 110500 | 3179872725 | 6610 | 6600 | 6610 | 6600 | 1644 |
| 507 | 20250403 | 110400 | 3169017105 | 6610 | 6610 | 6610 | 6610 | 208 |
| 508 | 20250403 | 110300 | 3167642225 | 6610 | 6610 | 6610 | 6610 | 476 |
| 509 | 20250403 | 110200 | 3164495865 | 6615 | 6610 | 6615 | 6610 | 606 |
| 510 | 20250403 | 110100 | 3160490180 | 6610 | 6620 | 6620 | 6610 | 105 |
| 511 | 20250403 | 110000 | 3159796080 | 6620 | 6620 | 6620 | 6620 | 5 |
| 512 | 20250403 | 105900 | 3159762980 | 6610 | 6610 | 6610 | 6610 | 180 |
| 513 | 20250403 | 105800 | 3158573180 | 6620 | 6620 | 6620 | 6610 | 120 |
| 514 | 20250403 | 105700 | 3157779780 | 6610 | 6610 | 6620 | 6610 | 56 |
| 515 | 20250403 | 105600 | 3157409130 | 6610 | 6610 | 6610 | 6610 | 458 |
| 516 | 20250403 | 105500 | 3154381750 | 6620 | 6620 | 6620 | 6620 | 26 |
| 517 | 20250403 | 105400 | 3154209630 | 6620 | 6620 | 6620 | 6620 | 12 |
| 518 | 20250403 | 105300 | 3154130190 | 6620 | 6610 | 6620 | 6610 | 160 |
| 519 | 20250403 | 105200 | 3153072490 | 6620 | 6610 | 6620 | 6610 | 876 |
| 520 | 20250403 | 105100 | 3147282080 | 6610 | 6610 | 6610 | 6610 | 11 |
| 521 | 20250403 | 105000 | 3147209370 | 6610 | 6620 | 6620 | 6610 | 22 |
| 522 | 20250403 | 104900 | 3147063760 | 6620 | 6610 | 6620 | 6610 | 6123 |
| 523 | 20250403 | 104800 | 3106577990 | 6620 | 6620 | 6620 | 6610 | 103 |
| 524 | 20250403 | 104700 | 3105896530 | 6620 | 6620 | 6620 | 6620 | 1 |
| 525 | 20250403 | 104600 | 3105889910 | 6610 | 6620 | 6620 | 6610 | 78 |
| 526 | 20250403 | 104500 | 3105374080 | 6620 | 6620 | 6620 | 6620 | 364 |
| 527 | 20250403 | 104400 | 3102964400 | 6610 | 6600 | 6610 | 6600 | 1108 |
| 528 | 20250403 | 104300 | 3095641720 | 6600 | 6600 | 6600 | 6600 | 1827 |
| 529 | 20250403 | 104200 | 3083583520 | 6600 | 6600 | 6600 | 6600 | 363 |
| 530 | 20250403 | 104100 | 3081187720 | 6600 | 6590 | 6610 | 6590 | 1317 |
| 531 | 20250403 | 104000 | 3072505750 | 6600 | 6600 | 6600 | 6600 | 689 |
| 532 | 20250403 | 103900 | 3067958350 | 6600 | 6600 | 6600 | 6600 | 4 |
| 533 | 20250403 | 103800 | 3067931950 | 6600 | 6610 | 6610 | 6600 | 502 |
| 534 | 20250403 | 103700 | 3064618730 | 6610 | 6600 | 6610 | 6600 | 2308 |
| 535 | 20250403 | 103600 | 3049381050 | 6600 | 6590 | 6600 | 6590 | 573 |
| 536 | 20250403 | 103500 | 3045600260 | 6600 | 6610 | 6610 | 6600 | 901 |
| 537 | 20250403 | 103400 | 3039650460 | 6610 | 6590 | 6610 | 6590 | 1567 |
| 538 | 20250403 | 103300 | 3029315010 | 6590 | 6610 | 6610 | 6590 | 879 |
| 539 | 20250403 | 103200 | 3023522020 | 6620 | 6600 | 6630 | 6590 | 5397 |
| 540 | 20250403 | 103100 | 2987917450 | 6600 | 6600 | 6610 | 6600 | 192 |
| 541 | 20250403 | 103000 | 2986650135 | 6610 | 6610 | 6610 | 6600 | 489 |
| 542 | 20250403 | 102900 | 2983419985 | 6610 | 6620 | 6620 | 6590 | 14036 |
| 543 | 20250403 | 102800 | 2890773385 | 6620 | 6620 | 6620 | 6610 | 430 |
| 544 | 20250403 | 102700 | 2887927065 | 6620 | 6630 | 6630 | 6620 | 3647 |
| 545 | 20250403 | 102600 | 2863780435 | 6630 | 6630 | 6630 | 6630 | 287 |
| 546 | 20250403 | 102500 | 2861877625 | 6650 | 6630 | 6650 | 6620 | 1733 |
| 547 | 20250403 | 102400 | 2850395655 | 6630 | 6640 | 6640 | 6630 | 2270 |
| 548 | 20250403 | 102300 | 2835339305 | 6650 | 6650 | 6650 | 6650 | 279 |
| 549 | 20250403 | 102200 | 2833483955 | 6660 | 6650 | 6680 | 6650 | 2798 |
| 550 | 20250403 | 102100 | 2814824045 | 6650 | 6630 | 6680 | 6630 | 9869 |
| 551 | 20250403 | 102000 | 2749139175 | 6630 | 6640 | 6640 | 6630 | 3468 |
| 552 | 20250403 | 101900 | 2726145985 | 6640 | 6650 | 6650 | 6630 | 3860 |
| 553 | 20250403 | 101800 | 2700499435 | 6650 | 6660 | 6660 | 6650 | 6751 |
| 554 | 20250403 | 101700 | 2655554850 | 6660 | 6670 | 6670 | 6660 | 1046 |
| 555 | 20250403 | 101600 | 2648588040 | 6660 | 6660 | 6670 | 6660 | 861 |
| 556 | 20250403 | 101500 | 2642853675 | 6660 | 6650 | 6670 | 6650 | 2120 |
| 557 | 20250403 | 101400 | 2628731385 | 6650 | 6660 | 6660 | 6650 | 1332 |
| 558 | 20250403 | 101300 | 2619869805 | 6660 | 6640 | 6660 | 6640 | 7766 |
| 559 | 20250403 | 101200 | 2568214295 | 6640 | 6650 | 6650 | 6640 | 810 |
| 560 | 20250403 | 101100 | 2562835265 | 6640 | 6640 | 6650 | 6640 | 231 |
| 561 | 20250403 | 101000 | 2561301415 | 6640 | 6640 | 6640 | 6630 | 2508 |
| 562 | 20250403 | 100900 | 2544648315 | 6640 | 6640 | 6640 | 6640 | 119 |
| 563 | 20250403 | 100800 | 2543858155 | 6640 | 6640 | 6640 | 6630 | 5665 |
| 564 | 20250403 | 100700 | 2506265525 | 6630 | 6640 | 6640 | 6630 | 239 |
| 565 | 20250403 | 100600 | 2504679515 | 6640 | 6640 | 6640 | 6640 | 175 |
| 566 | 20250403 | 100500 | 2503517515 | 6640 | 6640 | 6640 | 6640 | 496 |
| 567 | 20250403 | 100400 | 2500224075 | 6630 | 6630 | 6640 | 6620 | 552 |
| 568 | 20250403 | 100300 | 2496564755 | 6630 | 6630 | 6630 | 6620 | 1013 |
| 569 | 20250403 | 100200 | 2489852405 | 6620 | 6620 | 6630 | 6620 | 1162 |
| 570 | 20250403 | 100100 | 2482148885 | 6620 | 6610 | 6630 | 6610 | 126 |
| 571 | 20250403 | 100000 | 2481314665 | 6610 | 6640 | 6640 | 6610 | 2841 |
| 572 | 20250403 | 095900 | 2462527335 | 6640 | 6640 | 6640 | 6640 | 1507 |
| 573 | 20250403 | 095800 | 2452520855 | 6640 | 6630 | 6640 | 6620 | 6543 |
| 574 | 20250403 | 095700 | 2409098745 | 6630 | 6610 | 6630 | 6610 | 1333 |
| 575 | 20250403 | 095600 | 2400269225 | 6620 | 6600 | 6620 | 6600 | 2033 |
| 576 | 20250403 | 095500 | 2386824315 | 6600 | 6600 | 6600 | 6590 | 1891 |
| 577 | 20250403 | 095400 | 2374348715 | 6600 | 6600 | 6600 | 6600 | 983 |
| 578 | 20250403 | 095300 | 2367860915 | 6600 | 6600 | 6600 | 6600 | 126 |
| 579 | 20250403 | 095200 | 2367029315 | 6600 | 6590 | 6610 | 6590 | 1105 |
| 580 | 20250403 | 095100 | 2359737025 | 6590 | 6620 | 6620 | 6590 | 13505 |
| 581 | 20250403 | 095000 | 2270584085 | 6620 | 6600 | 6620 | 6600 | 2173 |
| 582 | 20250403 | 094900 | 2256227115 | 6630 | 6590 | 6650 | 6590 | 7075 |
| 583 | 20250403 | 094800 | 2209426015 | 6590 | 6600 | 6640 | 6590 | 2777 |
| 584 | 20250403 | 094700 | 2191105735 | 6580 | 6600 | 6690 | 6580 | 19084 |
| 585 | 20250403 | 094600 | 2064647565 | 6610 | 6570 | 6620 | 6570 | 5729 |
| 586 | 20250403 | 094500 | 2026771820 | 6560 | 6550 | 6590 | 6550 | 1175 |
| 587 | 20250403 | 094400 | 2019053670 | 6550 | 6540 | 6560 | 6540 | 11522 |
| 588 | 20250403 | 094300 | 1943569760 | 6540 | 6540 | 6540 | 6520 | 2298 |
| 589 | 20250403 | 094200 | 1928564870 | 6540 | 6540 | 6550 | 6530 | 3691 |
| 590 | 20250403 | 094100 | 1904421550 | 6540 | 6550 | 6550 | 6540 | 2369 |
| 591 | 20250403 | 094000 | 1888928140 | 6560 | 6560 | 6560 | 6540 | 1051 |
| 592 | 20250403 | 093900 | 1882042690 | 6550 | 6530 | 6550 | 6530 | 2134 |
| 593 | 20250403 | 093800 | 1868086650 | 6520 | 6520 | 6520 | 6510 | 2995 |
| 594 | 20250403 | 093700 | 1848574990 | 6520 | 6510 | 6520 | 6510 | 436 |
| 595 | 20250403 | 093600 | 1845732410 | 6510 | 6490 | 6510 | 6480 | 2495 |
| 596 | 20250403 | 093500 | 1829522910 | 6490 | 6470 | 6490 | 6460 | 4006 |
| 597 | 20250403 | 093400 | 1803581340 | 6470 | 6510 | 6520 | 6470 | 13066 |
| 598 | 20250403 | 093300 | 1718805970 | 6510 | 6520 | 6530 | 6510 | 9409 |
| 599 | 20250403 | 093200 | 1657492985 | 6520 | 6520 | 6530 | 6510 | 1667 |
| 600 | 20250403 | 093100 | 1646621695 | 6520 | 6540 | 6540 | 6510 | 5093 |
| 601 | 20250403 | 093000 | 1613378575 | 6540 | 6540 | 6540 | 6520 | 1560 |
| 602 | 20250403 | 092900 | 1603202365 | 6510 | 6520 | 6540 | 6510 | 2120 |
| 603 | 20250403 | 092800 | 1589384115 | 6510 | 6540 | 6540 | 6510 | 4723 |
| 604 | 20250403 | 092700 | 1558592755 | 6540 | 6540 | 6560 | 6510 | 28878 |
| 605 | 20250403 | 092600 | 1370107345 | 6560 | 6550 | 6560 | 6540 | 1658 |
| 606 | 20250403 | 092500 | 1359249495 | 6560 | 6550 | 6560 | 6540 | 2218 |
| 607 | 20250403 | 092400 | 1344718025 | 6550 | 6560 | 6560 | 6550 | 16309 |
| 608 | 20250403 | 092300 | 1237865445 | 6560 | 6560 | 6580 | 6560 | 4995 |
| 609 | 20250403 | 092200 | 1205074495 | 6560 | 6580 | 6600 | 6560 | 2794 |
| 610 | 20250403 | 092100 | 1186707605 | 6580 | 6580 | 6580 | 6580 | 2805 |
| 611 | 20250403 | 092000 | 1168250705 | 6570 | 6570 | 6570 | 6560 | 3572 |
| 612 | 20250403 | 091900 | 1144803035 | 6570 | 6590 | 6590 | 6570 | 1622 |
| 613 | 20250403 | 091800 | 1134130995 | 6590 | 6630 | 6630 | 6590 | 711 |
| 614 | 20250403 | 091700 | 1129424345 | 6630 | 6620 | 6640 | 6600 | 13671 |
| 615 | 20250403 | 091600 | 1038864075 | 6630 | 6590 | 6630 | 6590 | 3158 |
| 616 | 20250403 | 091500 | 1017984345 | 6590 | 6600 | 6600 | 6590 | 702 |
| 617 | 20250403 | 091400 | 1013351195 | 6590 | 6630 | 6630 | 6590 | 1999 |
| 618 | 20250403 | 091300 | 1000162685 | 6600 | 6570 | 6630 | 6560 | 16384 |
| 619 | 20250403 | 091200 | 892228055 | 6560 | 6560 | 6570 | 6540 | 5153 |
| 620 | 20250403 | 091100 | 858461105 | 6570 | 6560 | 6570 | 6560 | 1822 |
| 621 | 20250403 | 091000 | 846507885 | 6560 | 6550 | 6560 | 6540 | 983 |
| 622 | 20250403 | 090900 | 840070445 | 6550 | 6550 | 6560 | 6540 | 6744 |
| 623 | 20250403 | 090800 | 795926575 | 6570 | 6560 | 6570 | 6540 | 8904 |
| 624 | 20250403 | 090700 | 737551755 | 6560 | 6560 | 6570 | 6530 | 6011 |
| 625 | 20250403 | 090600 | 698174395 | 6560 | 6570 | 6580 | 6550 | 9030 |
| 626 | 20250403 | 090500 | 638969285 | 6570 | 6610 | 6610 | 6570 | 6030 |
| 627 | 20250403 | 090400 | 599233405 | 6610 | 6660 | 6660 | 6570 | 29180 |
| 628 | 20250403 | 090300 | 406418505 | 6670 | 6650 | 6670 | 6620 | 31724 |
| 629 | 20250403 | 090200 | 195759255 | 6650 | 6630 | 6650 | 6600 | 3958 |
| 630 | 20250403 | 090100 | 169535445 | 6610 | 6580 | 6620 | 6560 | 9950 |
| 631 | 20250403 | 090000 | 104061830 | 6560 | 6590 | 6600 | 6550 | 15802 |