32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 3 | 20250217 | 194800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20250217 | 194700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20250217 | 194600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20250217 | 194500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20250217 | 194400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20250217 | 194300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20250217 | 194200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20250217 | 194100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20250217 | 194000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20250217 | 193900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20250217 | 193800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20250217 | 193700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20250217 | 193600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20250217 | 193500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20250217 | 193400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20250217 | 193300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20250217 | 193200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20250217 | 193100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20250217 | 193000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20250217 | 192900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20250217 | 192800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20250217 | 192700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20250217 | 192600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20250217 | 192500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20250217 | 192400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20250217 | 192300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20250217 | 192200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20250217 | 192100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20250217 | 192000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20250217 | 191900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 33 | 20250217 | 191800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20250217 | 191700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20250217 | 191600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20250217 | 191500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20250217 | 191400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20250217 | 191300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20250217 | 191200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20250217 | 191100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20250217 | 191000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20250217 | 190900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20250217 | 190800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20250217 | 190700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20250217 | 190600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20250217 | 190500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20250217 | 190400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20250217 | 190300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20250217 | 190200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20250217 | 190100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20250217 | 190000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20250217 | 185900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20250217 | 185800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20250217 | 185700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20250217 | 185600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20250217 | 185500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20250217 | 185400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20250217 | 185300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20250217 | 185200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20250217 | 185100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20250217 | 185000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20250217 | 184900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 63 | 20250217 | 184800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20250217 | 184700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20250217 | 184600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20250217 | 184500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20250217 | 184400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20250217 | 184300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20250217 | 184200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20250217 | 184100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20250217 | 184000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20250217 | 183900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20250217 | 183800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20250217 | 183700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20250217 | 183600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20250217 | 183500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20250217 | 183400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20250217 | 183300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20250217 | 183200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20250217 | 183100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20250217 | 183000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20250217 | 182900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20250217 | 182800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20250217 | 182700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20250217 | 182600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20250217 | 182500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20250217 | 182400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20250217 | 182300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20250217 | 182200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20250217 | 182100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20250217 | 182000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20250217 | 181900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 93 | 20250217 | 181800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20250217 | 181700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20250217 | 181600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20250217 | 181500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20250217 | 181400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20250217 | 181300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20250217 | 181200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20250217 | 181100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20250217 | 181000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20250217 | 180900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20250217 | 180800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20250217 | 180700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20250217 | 180600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20250217 | 180500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20250217 | 180400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20250217 | 180300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20250217 | 180200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20250217 | 180100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20250217 | 180000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20250217 | 175900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20250217 | 175800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20250217 | 175700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20250217 | 175600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20250217 | 175500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20250217 | 175400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20250217 | 175300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20250217 | 175200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20250217 | 175100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20250217 | 175000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20250217 | 174900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 123 | 20250217 | 174800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20250217 | 174700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20250217 | 174600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20250217 | 174500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20250217 | 174400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20250217 | 174300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20250217 | 174200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20250217 | 174100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20250217 | 174000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20250217 | 173900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20250217 | 173800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20250217 | 173700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20250217 | 173600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20250217 | 173500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20250217 | 173400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20250217 | 173300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20250217 | 173200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20250217 | 173100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20250217 | 173000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20250217 | 172900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20250217 | 172800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20250217 | 172700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20250217 | 172600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20250217 | 172500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20250217 | 172400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20250217 | 172300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20250217 | 172200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20250217 | 172100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20250217 | 172000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20250217 | 171900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 153 | 20250217 | 171800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20250217 | 171700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20250217 | 171600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20250217 | 171500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20250217 | 171400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20250217 | 171300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20250217 | 171200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20250217 | 171100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20250217 | 171000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20250217 | 170900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20250217 | 170800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20250217 | 170700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20250217 | 170600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20250217 | 170500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20250217 | 170400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20250217 | 170300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20250217 | 170200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20250217 | 170100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20250217 | 170000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20250217 | 165900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20250217 | 165800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20250217 | 165700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20250217 | 165600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20250217 | 165500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20250217 | 165400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20250217 | 165300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20250217 | 165200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20250217 | 165100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20250217 | 165000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20250217 | 164900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 183 | 20250217 | 164800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20250217 | 164700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20250217 | 164600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20250217 | 164500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20250217 | 164400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20250217 | 164300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20250217 | 164200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20250217 | 164100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20250217 | 164000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20250217 | 163900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20250217 | 163800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20250217 | 163700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20250217 | 163600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20250217 | 163500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20250217 | 163400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20250217 | 163300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20250217 | 163200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20250217 | 163100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20250217 | 163000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20250217 | 162900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20250217 | 162800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20250217 | 162700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20250217 | 162600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20250217 | 162500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20250217 | 162400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20250217 | 162300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20250217 | 162200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20250217 | 162100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20250217 | 162000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20250217 | 161900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 213 | 20250217 | 161800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20250217 | 161700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20250217 | 161600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20250217 | 161500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20250217 | 161400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20250217 | 161300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20250217 | 161200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20250217 | 161100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20250217 | 161000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20250217 | 160900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20250217 | 160800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20250217 | 160700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20250217 | 160600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20250217 | 160500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20250217 | 160400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20250217 | 160300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20250217 | 160200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20250217 | 160100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20250217 | 160000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20250217 | 155900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20250217 | 155800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20250217 | 155700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20250217 | 155600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20250217 | 155500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20250217 | 155400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20250217 | 155300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20250217 | 155200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20250217 | 155100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20250217 | 155000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20250217 | 154900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 243 | 20250217 | 154800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20250217 | 154700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20250217 | 154600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20250217 | 154500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20250217 | 154400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20250217 | 154300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20250217 | 154200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20250217 | 154100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20250217 | 154000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20250217 | 153900 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20250217 | 153800 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20250217 | 153700 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20250217 | 153600 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20250217 | 153500 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20250217 | 153400 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20250217 | 153300 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20250217 | 153200 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20250217 | 153100 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20250217 | 153000 | 3182105015 | 3120 | 3120 | 3120 | 3120 | 10908 |
| 262 | 20250217 | 152900 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20250217 | 152800 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20250217 | 152700 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20250217 | 152600 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20250217 | 152500 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20250217 | 152400 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20250217 | 152300 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20250217 | 152200 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20250217 | 152100 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20250217 | 152000 | 3148072055 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20250217 | 151900 | 3148072055 | 3095 | 3090 | 3095 | 3080 | 4755 |
| 273 | 20250217 | 151800 | 3133378650 | 3090 | 3085 | 3090 | 3080 | 1952 |
| 274 | 20250217 | 151700 | 3127358645 | 3085 | 3090 | 3090 | 3075 | 1291 |
| 275 | 20250217 | 151600 | 3123381755 | 3090 | 3085 | 3090 | 3085 | 2634 |
| 276 | 20250217 | 151500 | 3115244640 | 3085 | 3070 | 3090 | 3055 | 1894 |
| 277 | 20250217 | 151400 | 3109411745 | 3080 | 3070 | 3080 | 3060 | 820 |
| 278 | 20250217 | 151300 | 3106886855 | 3070 | 3060 | 3085 | 3060 | 1092 |
| 279 | 20250217 | 151200 | 3103536175 | 3060 | 3080 | 3085 | 3060 | 4655 |
| 280 | 20250217 | 151100 | 3089257180 | 3080 | 3075 | 3080 | 3060 | 1179 |
| 281 | 20250217 | 151000 | 3085638510 | 3070 | 3075 | 3095 | 3070 | 2162 |
| 282 | 20250217 | 150900 | 3078971415 | 3075 | 3065 | 3085 | 3065 | 788 |
| 283 | 20250217 | 150800 | 3076549815 | 3065 | 3045 | 3065 | 3045 | 1336 |
| 284 | 20250217 | 150700 | 3072475850 | 3045 | 3040 | 3045 | 3025 | 4465 |
| 285 | 20250217 | 150600 | 3058891780 | 3040 | 3030 | 3040 | 3020 | 1800 |
| 286 | 20250217 | 150500 | 3053446955 | 3030 | 3040 | 3045 | 3030 | 1009 |
| 287 | 20250217 | 150400 | 3050380645 | 3040 | 3025 | 3040 | 3025 | 613 |
| 288 | 20250217 | 150300 | 3048523505 | 3025 | 3020 | 3025 | 3015 | 3122 |
| 289 | 20250217 | 150200 | 3039096480 | 3020 | 3045 | 3045 | 3020 | 9115 |
| 290 | 20250217 | 150100 | 3011545135 | 3045 | 3065 | 3070 | 3030 | 9996 |
| 291 | 20250217 | 150000 | 2981136995 | 3035 | 3045 | 3070 | 3000 | 15846 |
| 292 | 20250217 | 145900 | 2933187735 | 3025 | 3030 | 3050 | 3020 | 1098 |
| 293 | 20250217 | 145800 | 2929849860 | 3030 | 3025 | 3030 | 3010 | 3165 |
| 294 | 20250217 | 145700 | 2920319710 | 3015 | 3030 | 3035 | 3010 | 6724 |
| 295 | 20250217 | 145600 | 2899961080 | 3030 | 3045 | 3070 | 3030 | 6993 |
| 296 | 20250217 | 145500 | 2878728985 | 3045 | 3055 | 3070 | 3030 | 11660 |
| 297 | 20250217 | 145400 | 2843205775 | 3050 | 3110 | 3125 | 3050 | 15222 |
| 298 | 20250217 | 145300 | 2796313050 | 3110 | 3140 | 3150 | 3110 | 7691 |
| 299 | 20250217 | 145200 | 2772302750 | 3130 | 3130 | 3155 | 3125 | 1647 |
| 300 | 20250217 | 145100 | 2767134430 | 3130 | 3140 | 3160 | 3130 | 13047 |
| 301 | 20250217 | 145000 | 2726150155 | 3140 | 3130 | 3160 | 3125 | 4346 |
| 302 | 20250217 | 144900 | 2712517600 | 3130 | 3125 | 3150 | 3125 | 3730 |
| 303 | 20250217 | 144800 | 2700836645 | 3125 | 3155 | 3160 | 3125 | 2252 |
| 304 | 20250217 | 144700 | 2693779315 | 3155 | 3125 | 3165 | 3120 | 3370 |
| 305 | 20250217 | 144600 | 2683180070 | 3125 | 3155 | 3160 | 3125 | 14300 |
| 306 | 20250217 | 144500 | 2638437795 | 3170 | 3160 | 3185 | 3140 | 1298 |
| 307 | 20250217 | 144400 | 2634331585 | 3170 | 3185 | 3195 | 3130 | 16655 |
| 308 | 20250217 | 144300 | 2581733045 | 3175 | 3235 | 3235 | 3175 | 12459 |
| 309 | 20250217 | 144200 | 2541727215 | 3235 | 3215 | 3235 | 3205 | 10988 |
| 310 | 20250217 | 144100 | 2506247175 | 3215 | 3225 | 3235 | 3205 | 20297 |
| 311 | 20250217 | 144000 | 2440688185 | 3220 | 3175 | 3230 | 3170 | 26919 |
| 312 | 20250217 | 143900 | 2354357205 | 3175 | 3210 | 3215 | 3165 | 10621 |
| 313 | 20250217 | 143800 | 2320509690 | 3210 | 3170 | 3220 | 3165 | 22363 |
| 314 | 20250217 | 143700 | 2249196215 | 3170 | 3160 | 3175 | 3155 | 6021 |
| 315 | 20250217 | 143600 | 2230155125 | 3160 | 3135 | 3160 | 3135 | 5122 |
| 316 | 20250217 | 143500 | 2214009775 | 3130 | 3185 | 3190 | 3130 | 20908 |
| 317 | 20250217 | 143400 | 2148043185 | 3185 | 3165 | 3200 | 3150 | 31887 |
| 318 | 20250217 | 143300 | 2046904815 | 3155 | 3155 | 3155 | 3155 | 0 |
| 319 | 20250217 | 143200 | 2046904815 | 3155 | 3150 | 3155 | 3145 | 2573 |
| 320 | 20250217 | 143100 | 2038794145 | 3145 | 3150 | 3150 | 3135 | 6074 |
| 321 | 20250217 | 143000 | 2019687090 | 3150 | 3125 | 3155 | 3110 | 10572 |
| 322 | 20250217 | 142900 | 1986484620 | 3125 | 3150 | 3150 | 3120 | 5822 |
| 323 | 20250217 | 142800 | 1968240530 | 3140 | 3145 | 3155 | 3140 | 13474 |
| 324 | 20250217 | 142700 | 1925799525 | 3150 | 3105 | 3155 | 3105 | 27889 |
| 325 | 20250217 | 142600 | 1838219365 | 3130 | 3110 | 3135 | 3100 | 12517 |
| 326 | 20250217 | 142500 | 1799115815 | 3110 | 3115 | 3115 | 3110 | 4347 |
| 327 | 20250217 | 142400 | 1785576965 | 3115 | 3095 | 3115 | 3090 | 7838 |
| 328 | 20250217 | 142300 | 1761272570 | 3100 | 3095 | 3100 | 3095 | 2964 |
| 329 | 20250217 | 142200 | 1752095305 | 3075 | 3095 | 3095 | 3075 | 769 |
| 330 | 20250217 | 142100 | 1749717855 | 3095 | 3065 | 3095 | 3045 | 5254 |
| 331 | 20250217 | 142000 | 1733529050 | 3065 | 3065 | 3065 | 3040 | 2038 |
| 332 | 20250217 | 141900 | 1727328390 | 3065 | 3050 | 3065 | 3050 | 739 |
| 333 | 20250217 | 141800 | 1725064825 | 3050 | 3050 | 3050 | 3050 | 102 |
| 334 | 20250217 | 141700 | 1724753725 | 3050 | 3055 | 3055 | 3050 | 800 |
| 335 | 20250217 | 141600 | 1722313285 | 3065 | 3070 | 3070 | 3065 | 209 |
| 336 | 20250217 | 141500 | 1721672180 | 3070 | 3055 | 3070 | 3055 | 101 |
| 337 | 20250217 | 141400 | 1721363610 | 3055 | 3055 | 3055 | 3055 | 229 |
| 338 | 20250217 | 141300 | 1720664015 | 3055 | 3055 | 3055 | 3055 | 70 |
| 339 | 20250217 | 141200 | 1720450165 | 3055 | 3070 | 3070 | 3055 | 936 |
| 340 | 20250217 | 141100 | 1717589430 | 3070 | 3070 | 3075 | 3070 | 170 |
| 341 | 20250217 | 141000 | 1717067320 | 3070 | 3070 | 3070 | 3060 | 1283 |
| 342 | 20250217 | 140900 | 1713130460 | 3070 | 3075 | 3075 | 3070 | 9 |
| 343 | 20250217 | 140800 | 1713102805 | 3075 | 3065 | 3075 | 3060 | 287 |
| 344 | 20250217 | 140700 | 1712223145 | 3065 | 3075 | 3075 | 3065 | 32 |
| 345 | 20250217 | 140600 | 1712125025 | 3075 | 3075 | 3075 | 3055 | 28 |
| 346 | 20250217 | 140500 | 1712039300 | 3075 | 3080 | 3080 | 3075 | 886 |
| 347 | 20250217 | 140400 | 1709311570 | 3075 | 3075 | 3075 | 3075 | 192 |
| 348 | 20250217 | 140300 | 1708721170 | 3075 | 3075 | 3075 | 3055 | 1307 |
| 349 | 20250217 | 140200 | 1704702185 | 3075 | 3075 | 3075 | 3050 | 1414 |
| 350 | 20250217 | 140100 | 1700354510 | 3075 | 3055 | 3075 | 3040 | 4041 |
| 351 | 20250217 | 140000 | 1687962695 | 3055 | 3050 | 3055 | 3050 | 2503 |
| 352 | 20250217 | 135900 | 1680319395 | 3045 | 3045 | 3045 | 3045 | 50 |
| 353 | 20250217 | 135800 | 1680167145 | 3050 | 3030 | 3050 | 3030 | 6935 |
| 354 | 20250217 | 135700 | 1659047975 | 3045 | 3035 | 3045 | 3030 | 507 |
| 355 | 20250217 | 135600 | 1657504480 | 3045 | 3040 | 3045 | 3040 | 372 |
| 356 | 20250217 | 135500 | 1656372985 | 3030 | 3045 | 3045 | 3030 | 2101 |
| 357 | 20250217 | 135400 | 1650004305 | 3040 | 3040 | 3045 | 3040 | 806 |
| 358 | 20250217 | 135300 | 1647551470 | 3045 | 3040 | 3045 | 3040 | 311 |
| 359 | 20250217 | 135200 | 1646605975 | 3045 | 3045 | 3045 | 3040 | 189 |
| 360 | 20250217 | 135100 | 1646030850 | 3045 | 3040 | 3045 | 3040 | 883 |
| 361 | 20250217 | 135000 | 1643342125 | 3040 | 3045 | 3045 | 3040 | 29 |
| 362 | 20250217 | 134900 | 1643253825 | 3045 | 3040 | 3045 | 3040 | 391 |
| 363 | 20250217 | 134800 | 1642065180 | 3045 | 3045 | 3050 | 3040 | 1632 |
| 364 | 20250217 | 134700 | 1637093160 | 3045 | 3045 | 3050 | 3045 | 721 |
| 365 | 20250217 | 134600 | 1634896665 | 3045 | 3010 | 3045 | 3010 | 2516 |
| 366 | 20250217 | 134500 | 1627272630 | 3015 | 3000 | 3015 | 2995 | 5048 |
| 367 | 20250217 | 134400 | 1612113655 | 2995 | 2995 | 2995 | 2995 | 965 |
| 368 | 20250217 | 134300 | 1609223480 | 3000 | 3000 | 3000 | 2995 | 314 |
| 369 | 20250217 | 134200 | 1608281495 | 3000 | 2990 | 3000 | 2990 | 510 |
| 370 | 20250217 | 134100 | 1606753485 | 2985 | 3000 | 3000 | 2985 | 497 |
| 371 | 20250217 | 134000 | 1605266665 | 3000 | 3000 | 3000 | 2995 | 98 |
| 372 | 20250217 | 133900 | 1604972670 | 3000 | 2995 | 3000 | 2995 | 1273 |
| 373 | 20250217 | 133800 | 1601158745 | 2995 | 2995 | 2995 | 2995 | 2 |
| 374 | 20250217 | 133700 | 1601152755 | 3000 | 3000 | 3000 | 3000 | 80 |
| 375 | 20250217 | 133600 | 1600912755 | 3000 | 3000 | 3000 | 3000 | 42 |
| 376 | 20250217 | 133500 | 1600786755 | 3000 | 3000 | 3000 | 3000 | 17 |
| 377 | 20250217 | 133400 | 1600735755 | 3005 | 3005 | 3005 | 2995 | 568 |
| 378 | 20250217 | 133300 | 1599032850 | 3005 | 3010 | 3010 | 3000 | 1426 |
| 379 | 20250217 | 133200 | 1594747910 | 3010 | 3015 | 3015 | 3010 | 167 |
| 380 | 20250217 | 133100 | 1594244915 | 3015 | 3010 | 3015 | 3010 | 643 |
| 381 | 20250217 | 133000 | 1592308705 | 3015 | 3015 | 3015 | 3015 | 5 |
| 382 | 20250217 | 132900 | 1592293630 | 3015 | 3015 | 3015 | 3015 | 1 |
| 383 | 20250217 | 132800 | 1592290615 | 3025 | 3025 | 3025 | 3025 | 1 |
| 384 | 20250217 | 132700 | 1592287590 | 3025 | 3025 | 3025 | 3025 | 20 |
| 385 | 20250217 | 132600 | 1592227090 | 3025 | 3025 | 3025 | 3025 | 0 |
| 386 | 20250217 | 132500 | 1592227090 | 3025 | 3025 | 3025 | 3025 | 33 |
| 387 | 20250217 | 132400 | 1592127265 | 3025 | 3025 | 3025 | 3025 | 51 |
| 388 | 20250217 | 132300 | 1591972990 | 3030 | 3030 | 3030 | 3030 | 0 |
| 389 | 20250217 | 132200 | 1591972990 | 3030 | 3030 | 3030 | 3030 | 0 |
| 390 | 20250217 | 132100 | 1591972990 | 3030 | 3020 | 3030 | 3020 | 203 |
| 391 | 20250217 | 132000 | 1591358380 | 3030 | 3020 | 3030 | 2995 | 565 |
| 392 | 20250217 | 131900 | 1589658470 | 3025 | 3025 | 3025 | 3025 | 4 |
| 393 | 20250217 | 131800 | 1589646370 | 3025 | 3030 | 3030 | 3025 | 52 |
| 394 | 20250217 | 131700 | 1589489065 | 3025 | 3025 | 3025 | 3025 | 1504 |
| 395 | 20250217 | 131600 | 1584939465 | 3020 | 3025 | 3025 | 3020 | 113 |
| 396 | 20250217 | 131500 | 1584597690 | 3025 | 3025 | 3025 | 3025 | 132 |
| 397 | 20250217 | 131400 | 1584198390 | 3020 | 3020 | 3020 | 2995 | 1638 |
| 398 | 20250217 | 131300 | 1579275660 | 3020 | 3020 | 3020 | 3020 | 33 |
| 399 | 20250217 | 131200 | 1579176000 | 3015 | 3015 | 3015 | 3015 | 600 |
| 400 | 20250217 | 131100 | 1577367000 | 3015 | 3000 | 3015 | 3000 | 2 |
| 401 | 20250217 | 131000 | 1577360985 | 3000 | 3000 | 3000 | 3000 | 159 |
| 402 | 20250217 | 130900 | 1576883985 | 3000 | 3000 | 3000 | 3000 | 132 |
| 403 | 20250217 | 130800 | 1576487985 | 2995 | 3020 | 3020 | 2995 | 896 |
| 404 | 20250217 | 130700 | 1573796585 | 3000 | 3000 | 3000 | 3000 | 1 |
| 405 | 20250217 | 130600 | 1573793585 | 3000 | 3000 | 3000 | 3000 | 496 |
| 406 | 20250217 | 130500 | 1572305585 | 3025 | 3025 | 3025 | 3025 | 0 |
| 407 | 20250217 | 130400 | 1572305585 | 3025 | 3025 | 3025 | 3025 | 0 |
| 408 | 20250217 | 130300 | 1572305585 | 3025 | 3025 | 3025 | 3025 | 1 |
| 409 | 20250217 | 130200 | 1572302560 | 2995 | 3005 | 3015 | 2995 | 2159 |
| 410 | 20250217 | 130100 | 1565824660 | 3005 | 3005 | 3005 | 3005 | 350 |
| 411 | 20250217 | 130000 | 1564772910 | 3005 | 3030 | 3030 | 3000 | 1521 |
| 412 | 20250217 | 125900 | 1560205985 | 3030 | 3030 | 3030 | 3030 | 100 |
| 413 | 20250217 | 125800 | 1559902985 | 3030 | 3030 | 3030 | 3030 | 672 |
| 414 | 20250217 | 125700 | 1557866825 | 3030 | 3025 | 3030 | 3015 | 969 |
| 415 | 20250217 | 125600 | 1554933640 | 3025 | 3015 | 3025 | 3000 | 1837 |
| 416 | 20250217 | 125500 | 1549409200 | 3005 | 3000 | 3005 | 3000 | 1458 |
| 417 | 20250217 | 125400 | 1545029380 | 3005 | 3005 | 3005 | 3005 | 20 |
| 418 | 20250217 | 125300 | 1544969280 | 3005 | 3005 | 3005 | 3000 | 6136 |
| 419 | 20250217 | 125200 | 1526532100 | 3015 | 3020 | 3020 | 3010 | 544 |
| 420 | 20250217 | 125100 | 1524893335 | 3025 | 3025 | 3025 | 3025 | 20 |
| 421 | 20250217 | 125000 | 1524832835 | 3025 | 3020 | 3025 | 3020 | 521 |
| 422 | 20250217 | 124900 | 1523256900 | 3020 | 3000 | 3025 | 3000 | 2165 |
| 423 | 20250217 | 124800 | 1516761755 | 3000 | 3000 | 3000 | 2995 | 1446 |
| 424 | 20250217 | 124700 | 1512425475 | 3000 | 3020 | 3035 | 3000 | 5685 |
| 425 | 20250217 | 124600 | 1495300015 | 3025 | 3025 | 3025 | 3005 | 776 |
| 426 | 20250217 | 124500 | 1492963480 | 3025 | 3020 | 3025 | 3020 | 517 |
| 427 | 20250217 | 124400 | 1491399635 | 3015 | 3020 | 3020 | 3015 | 62 |
| 428 | 20250217 | 124300 | 1491212695 | 3020 | 3025 | 3025 | 3015 | 402 |
| 429 | 20250217 | 124200 | 1490000205 | 3030 | 3030 | 3030 | 3030 | 160 |
| 430 | 20250217 | 124100 | 1489515405 | 3035 | 3035 | 3035 | 3035 | 232 |
| 431 | 20250217 | 124000 | 1488811285 | 3035 | 3035 | 3035 | 3010 | 124 |
| 432 | 20250217 | 123900 | 1488436350 | 3035 | 3010 | 3035 | 3005 | 1070 |
| 433 | 20250217 | 123800 | 1485214600 | 3015 | 3015 | 3015 | 3015 | 660 |
| 434 | 20250217 | 123700 | 1483224700 | 3030 | 3030 | 3030 | 3030 | 1000 |
| 435 | 20250217 | 123600 | 1480194700 | 3030 | 3010 | 3030 | 3010 | 29 |
| 436 | 20250217 | 123500 | 1480107110 | 3010 | 3010 | 3010 | 3010 | 1542 |
| 437 | 20250217 | 123400 | 1475465690 | 3030 | 3030 | 3030 | 3030 | 296 |
| 438 | 20250217 | 123300 | 1474568810 | 3030 | 3015 | 3030 | 3015 | 4736 |
| 439 | 20250217 | 123200 | 1460224835 | 3015 | 3020 | 3040 | 3010 | 4623 |
| 440 | 20250217 | 123100 | 1446238530 | 3040 | 3030 | 3045 | 3030 | 292 |
| 441 | 20250217 | 123000 | 1445350590 | 3025 | 3010 | 3025 | 3010 | 2967 |
| 442 | 20250217 | 122900 | 1436393310 | 3010 | 3025 | 3025 | 3010 | 3129 |
| 443 | 20250217 | 122800 | 1426965245 | 3020 | 2960 | 3020 | 2960 | 4533 |
| 444 | 20250217 | 122700 | 1413399705 | 2985 | 2985 | 2985 | 2985 | 263 |
| 445 | 20250217 | 122600 | 1412614650 | 2985 | 2980 | 2985 | 2980 | 53 |
| 446 | 20250217 | 122500 | 1412456705 | 2970 | 2980 | 2990 | 2950 | 6055 |
| 447 | 20250217 | 122400 | 1394501130 | 2975 | 2990 | 2990 | 2975 | 715 |
| 448 | 20250217 | 122300 | 1392366230 | 2985 | 3000 | 3000 | 2985 | 204 |
| 449 | 20250217 | 122200 | 1391755660 | 3005 | 3005 | 3010 | 3005 | 804 |
| 450 | 20250217 | 122100 | 1389339635 | 3005 | 3005 | 3005 | 2995 | 416 |
| 451 | 20250217 | 122000 | 1388090505 | 3010 | 3045 | 3045 | 3010 | 1092 |
| 452 | 20250217 | 121900 | 1384787310 | 3070 | 3025 | 3080 | 3025 | 7338 |
| 453 | 20250217 | 121800 | 1362269140 | 3045 | 2970 | 3045 | 2970 | 4308 |
| 454 | 20250217 | 121700 | 1349399350 | 2970 | 2955 | 2975 | 2955 | 2230 |
| 455 | 20250217 | 121600 | 1342776105 | 2965 | 2955 | 2965 | 2955 | 4 |
| 456 | 20250217 | 121500 | 1342764265 | 2965 | 2955 | 2970 | 2950 | 652 |
| 457 | 20250217 | 121400 | 1340840500 | 2955 | 2970 | 2970 | 2955 | 995 |
| 458 | 20250217 | 121300 | 1337900200 | 2970 | 2935 | 2970 | 2905 | 5680 |
| 459 | 20250217 | 121200 | 1321278940 | 2935 | 2940 | 2955 | 2935 | 3014 |
| 460 | 20250217 | 121100 | 1312396870 | 2950 | 2960 | 2960 | 2935 | 4853 |
| 461 | 20250217 | 121000 | 1298104475 | 2965 | 2960 | 2980 | 2955 | 1268 |
| 462 | 20250217 | 120900 | 1294352890 | 2960 | 2965 | 2985 | 2960 | 207 |
| 463 | 20250217 | 120800 | 1293739325 | 2960 | 2985 | 2985 | 2960 | 574 |
| 464 | 20250217 | 120700 | 1292037805 | 2985 | 2960 | 2985 | 2960 | 2033 |
| 465 | 20250217 | 120600 | 1286019745 | 2975 | 2970 | 2985 | 2955 | 3784 |
| 466 | 20250217 | 120500 | 1274806710 | 2975 | 2980 | 2995 | 2970 | 1485 |
| 467 | 20250217 | 120400 | 1270386435 | 2995 | 2950 | 3020 | 2920 | 5597 |
| 468 | 20250217 | 120300 | 1253776720 | 2930 | 3110 | 3110 | 2895 | 39178 |
| 469 | 20250217 | 120200 | 1134014655 | 3110 | 3085 | 3110 | 3060 | 15179 |
| 470 | 20250217 | 120100 | 1087093455 | 3085 | 3050 | 3095 | 3035 | 21449 |
| 471 | 20250217 | 120000 | 1021164890 | 3050 | 3015 | 3055 | 3015 | 13785 |
| 472 | 20250217 | 115900 | 979314355 | 3010 | 3010 | 3010 | 3005 | 4569 |
| 473 | 20250217 | 115800 | 965567690 | 3010 | 3000 | 3010 | 3000 | 6775 |
| 474 | 20250217 | 115700 | 945221465 | 3000 | 2985 | 3010 | 2985 | 11769 |
| 475 | 20250217 | 115600 | 909942350 | 2980 | 2975 | 2985 | 2975 | 2095 |
| 476 | 20250217 | 115500 | 903703325 | 2975 | 2975 | 2975 | 2970 | 208 |
| 477 | 20250217 | 115400 | 903084970 | 2975 | 2965 | 2975 | 2965 | 406 |
| 478 | 20250217 | 115300 | 901879320 | 2970 | 2970 | 2970 | 2970 | 3444 |
| 479 | 20250217 | 115200 | 891650640 | 2970 | 2965 | 2970 | 2960 | 4 |
| 480 | 20250217 | 115100 | 891638780 | 2970 | 2965 | 2970 | 2965 | 77 |
| 481 | 20250217 | 115000 | 891410465 | 2965 | 2965 | 2965 | 2965 | 255 |
| 482 | 20250217 | 114900 | 890654390 | 2965 | 2965 | 2965 | 2965 | 1 |
| 483 | 20250217 | 114800 | 890651425 | 2960 | 2960 | 2960 | 2955 | 367 |
| 484 | 20250217 | 114700 | 889565110 | 2960 | 2965 | 2965 | 2960 | 137 |
| 485 | 20250217 | 114600 | 889159585 | 2960 | 2965 | 2965 | 2960 | 527 |
| 486 | 20250217 | 114500 | 887598160 | 2965 | 2965 | 2965 | 2965 | 0 |
| 487 | 20250217 | 114400 | 887598160 | 2965 | 2965 | 2965 | 2965 | 0 |
| 488 | 20250217 | 114300 | 887598160 | 2965 | 2965 | 2965 | 2965 | 724 |
| 489 | 20250217 | 114200 | 885451500 | 2965 | 2955 | 2965 | 2955 | 77 |
| 490 | 20250217 | 114100 | 885223205 | 2965 | 2955 | 2965 | 2955 | 228 |
| 491 | 20250217 | 114000 | 884548325 | 2955 | 2955 | 2955 | 2955 | 533 |
| 492 | 20250217 | 113900 | 882973310 | 2955 | 2955 | 2955 | 2955 | 1 |
| 493 | 20250217 | 113800 | 882970355 | 2960 | 2955 | 2960 | 2955 | 501 |
| 494 | 20250217 | 113700 | 881489895 | 2940 | 2940 | 2940 | 2940 | 1 |
| 495 | 20250217 | 113600 | 881486955 | 2965 | 2965 | 2965 | 2965 | 0 |
| 496 | 20250217 | 113500 | 881486955 | 2965 | 2945 | 2965 | 2945 | 500 |
| 497 | 20250217 | 113400 | 880006540 | 2945 | 2955 | 2955 | 2930 | 2188 |
| 498 | 20250217 | 113300 | 873592060 | 2935 | 2965 | 2965 | 2935 | 2587 |
| 499 | 20250217 | 113200 | 865971335 | 2950 | 2950 | 2950 | 2950 | 3389 |
| 500 | 20250217 | 113100 | 855973785 | 2950 | 2965 | 2965 | 2950 | 23 |
| 501 | 20250217 | 113000 | 855905635 | 2965 | 2965 | 2965 | 2965 | 1 |
| 502 | 20250217 | 112900 | 855902670 | 2940 | 2965 | 2970 | 2935 | 3520 |
| 503 | 20250217 | 112800 | 845518935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 504 | 20250217 | 112700 | 845518935 | 2970 | 2970 | 2970 | 2970 | 6 |
| 505 | 20250217 | 112600 | 845501115 | 2970 | 2970 | 2970 | 2970 | 1 |
| 506 | 20250217 | 112500 | 845498145 | 2965 | 2965 | 2965 | 2965 | 487 |
| 507 | 20250217 | 112400 | 844054190 | 2970 | 2965 | 2970 | 2965 | 212 |
| 508 | 20250217 | 112300 | 843425585 | 2965 | 2975 | 2975 | 2965 | 428 |
| 509 | 20250217 | 112200 | 842154980 | 2975 | 2970 | 2975 | 2970 | 79 |
| 510 | 20250217 | 112100 | 841920295 | 2975 | 2970 | 2975 | 2970 | 3560 |
| 511 | 20250217 | 112000 | 831345570 | 2970 | 2970 | 2970 | 2970 | 1 |
| 512 | 20250217 | 111900 | 831342600 | 2970 | 2965 | 2970 | 2965 | 554 |
| 513 | 20250217 | 111800 | 829697260 | 2965 | 2965 | 2965 | 2965 | 94 |
| 514 | 20250217 | 111700 | 829418550 | 2965 | 2960 | 2965 | 2950 | 937 |
| 515 | 20250217 | 111600 | 826649380 | 2960 | 2955 | 2960 | 2955 | 142 |
| 516 | 20250217 | 111500 | 826229760 | 2965 | 2965 | 2970 | 2965 | 102 |
| 517 | 20250217 | 111400 | 825927325 | 2965 | 2970 | 2970 | 2950 | 923 |
| 518 | 20250217 | 111300 | 823202635 | 2970 | 2985 | 2985 | 2970 | 893 |
| 519 | 20250217 | 111200 | 820549420 | 2985 | 2980 | 2985 | 2980 | 1787 |
| 520 | 20250217 | 111100 | 815215620 | 2980 | 2985 | 2985 | 2980 | 561 |
| 521 | 20250217 | 111000 | 813541040 | 2985 | 2985 | 2990 | 2955 | 2651 |
| 522 | 20250217 | 110900 | 805625750 | 2985 | 2970 | 2985 | 2970 | 4654 |
| 523 | 20250217 | 110800 | 791766815 | 2965 | 2965 | 2970 | 2965 | 8747 |
| 524 | 20250217 | 110700 | 765830510 | 2965 | 2960 | 2965 | 2960 | 27 |
| 525 | 20250217 | 110600 | 765750575 | 2960 | 2960 | 2960 | 2960 | 303 |
| 526 | 20250217 | 110500 | 764853695 | 2955 | 2955 | 2955 | 2955 | 392 |
| 527 | 20250217 | 110400 | 763695335 | 2960 | 2960 | 2960 | 2960 | 30 |
| 528 | 20250217 | 110300 | 763606535 | 2955 | 2945 | 2955 | 2945 | 2571 |
| 529 | 20250217 | 110200 | 756020265 | 2950 | 2930 | 2950 | 2930 | 2422 |
| 530 | 20250217 | 110100 | 748903670 | 2930 | 2930 | 2930 | 2930 | 1 |
| 531 | 20250217 | 110000 | 748900740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 532 | 20250217 | 105900 | 748900740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 533 | 20250217 | 105800 | 748900740 | 2935 | 2935 | 2935 | 2910 | 1024 |
| 534 | 20250217 | 105700 | 745913050 | 2930 | 2915 | 2930 | 2900 | 3839 |
| 535 | 20250217 | 105600 | 734760615 | 2935 | 2935 | 2935 | 2910 | 4 |
| 536 | 20250217 | 105500 | 734748925 | 2910 | 2950 | 2950 | 2910 | 1312 |
| 537 | 20250217 | 105400 | 730901870 | 2955 | 2960 | 2960 | 2955 | 1894 |
| 538 | 20250217 | 105300 | 725303560 | 2960 | 2965 | 2965 | 2960 | 1052 |
| 539 | 20250217 | 105200 | 722185355 | 2965 | 2970 | 2970 | 2965 | 597 |
| 540 | 20250217 | 105100 | 720412600 | 2970 | 2960 | 2970 | 2945 | 1110 |
| 541 | 20250217 | 105000 | 717135485 | 2965 | 2945 | 2965 | 2945 | 9092 |
| 542 | 20250217 | 104900 | 690256555 | 2945 | 2940 | 2945 | 2940 | 4090 |
| 543 | 20250217 | 104800 | 678230400 | 2940 | 2940 | 2940 | 2940 | 1 |
| 544 | 20250217 | 104700 | 678227460 | 2935 | 2935 | 2940 | 2935 | 368 |
| 545 | 20250217 | 104600 | 677147375 | 2945 | 2945 | 2945 | 2945 | 30 |
| 546 | 20250217 | 104500 | 677059025 | 2945 | 2935 | 2945 | 2935 | 1987 |
| 547 | 20250217 | 104400 | 671218460 | 2940 | 2935 | 2940 | 2935 | 940 |
| 548 | 20250217 | 104300 | 668455025 | 2940 | 2935 | 2940 | 2935 | 3445 |
| 549 | 20250217 | 104200 | 658340950 | 2935 | 2925 | 2935 | 2925 | 83 |
| 550 | 20250217 | 104100 | 658098165 | 2925 | 2925 | 2925 | 2925 | 1 |
| 551 | 20250217 | 104000 | 658095240 | 2935 | 2935 | 2935 | 2935 | 0 |
| 552 | 20250217 | 103900 | 658095240 | 2935 | 2930 | 2935 | 2930 | 2863 |
| 553 | 20250217 | 103800 | 649704760 | 2930 | 2930 | 2930 | 2930 | 1093 |
| 554 | 20250217 | 103700 | 646502270 | 2930 | 2930 | 2930 | 2930 | 4 |
| 555 | 20250217 | 103600 | 646490550 | 2930 | 2930 | 2930 | 2930 | 0 |
| 556 | 20250217 | 103500 | 646490550 | 2930 | 2925 | 2930 | 2925 | 219 |
| 557 | 20250217 | 103400 | 645849970 | 2925 | 2925 | 2925 | 2925 | 270 |
| 558 | 20250217 | 103300 | 645060220 | 2925 | 2925 | 2925 | 2925 | 2 |
| 559 | 20250217 | 103200 | 645054370 | 2910 | 2910 | 2910 | 2910 | 1 |
| 560 | 20250217 | 103100 | 645051460 | 2925 | 2920 | 2925 | 2920 | 2 |
| 561 | 20250217 | 103000 | 645045615 | 2905 | 2930 | 2930 | 2905 | 301 |
| 562 | 20250217 | 102900 | 644163710 | 2930 | 2930 | 2930 | 2905 | 1534 |
| 563 | 20250217 | 102800 | 639669490 | 2925 | 2925 | 2930 | 2925 | 2386 |
| 564 | 20250217 | 102700 | 632690325 | 2925 | 2925 | 2925 | 2925 | 0 |
| 565 | 20250217 | 102600 | 632690325 | 2925 | 2915 | 2925 | 2915 | 3600 |
| 566 | 20250217 | 102500 | 622170920 | 2915 | 2870 | 2915 | 2870 | 3513 |
| 567 | 20250217 | 102400 | 612071415 | 2875 | 2880 | 2880 | 2870 | 1531 |
| 568 | 20250217 | 102300 | 607667570 | 2885 | 2895 | 2895 | 2885 | 392 |
| 569 | 20250217 | 102200 | 606536500 | 2885 | 2890 | 2895 | 2885 | 361 |
| 570 | 20250217 | 102100 | 605494490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 571 | 20250217 | 102000 | 605494490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 572 | 20250217 | 101900 | 605494490 | 2895 | 2895 | 2895 | 2895 | 318 |
| 573 | 20250217 | 101800 | 604573880 | 2895 | 2890 | 2895 | 2890 | 201 |
| 574 | 20250217 | 101700 | 603992985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 575 | 20250217 | 101600 | 603992985 | 2895 | 2910 | 2910 | 2880 | 3365 |
| 576 | 20250217 | 101500 | 594280470 | 2900 | 2915 | 2915 | 2900 | 72 |
| 577 | 20250217 | 101400 | 594071160 | 2920 | 2900 | 2920 | 2900 | 653 |
| 578 | 20250217 | 101300 | 592177440 | 2905 | 2915 | 2915 | 2905 | 548 |
| 579 | 20250217 | 101200 | 590584520 | 2920 | 2920 | 2920 | 2920 | 0 |
| 580 | 20250217 | 101100 | 590584520 | 2920 | 2920 | 2920 | 2920 | 3 |
| 581 | 20250217 | 101000 | 590575760 | 2925 | 2920 | 2925 | 2920 | 10 |
| 582 | 20250217 | 100900 | 590546550 | 2925 | 2925 | 2925 | 2925 | 0 |
| 583 | 20250217 | 100800 | 590546550 | 2925 | 2915 | 2925 | 2915 | 2 |
| 584 | 20250217 | 100700 | 590540710 | 2925 | 2925 | 2925 | 2925 | 1 |
| 585 | 20250217 | 100600 | 590537785 | 2925 | 2925 | 2925 | 2925 | 7 |
| 586 | 20250217 | 100500 | 590517310 | 2925 | 2925 | 2925 | 2925 | 2 |
| 587 | 20250217 | 100400 | 590511460 | 2915 | 2915 | 2915 | 2915 | 159 |
| 588 | 20250217 | 100300 | 590047975 | 2925 | 2920 | 2925 | 2920 | 1027 |
| 589 | 20250217 | 100200 | 587045495 | 2920 | 2920 | 2920 | 2920 | 1 |
| 590 | 20250217 | 100100 | 587042575 | 2915 | 2915 | 2915 | 2915 | 151 |
| 591 | 20250217 | 100000 | 586602410 | 2925 | 2920 | 2925 | 2915 | 1001 |
| 592 | 20250217 | 095900 | 583684440 | 2920 | 2920 | 2920 | 2920 | 3 |
| 593 | 20250217 | 095800 | 583675680 | 2925 | 2925 | 2925 | 2925 | 197 |
| 594 | 20250217 | 095700 | 583099455 | 2925 | 2925 | 2925 | 2925 | 1 |
| 595 | 20250217 | 095600 | 583096530 | 2910 | 2915 | 2915 | 2910 | 528 |
| 596 | 20250217 | 095500 | 581557470 | 2920 | 2920 | 2920 | 2920 | 23 |
| 597 | 20250217 | 095400 | 581490310 | 2920 | 2930 | 2930 | 2920 | 237 |
| 598 | 20250217 | 095300 | 580797680 | 2930 | 2930 | 2930 | 2930 | 493 |
| 599 | 20250217 | 095200 | 579353190 | 2930 | 2915 | 2930 | 2915 | 2170 |
| 600 | 20250217 | 095100 | 573006100 | 2910 | 2910 | 2910 | 2890 | 2148 |
| 601 | 20250217 | 095000 | 566755740 | 2900 | 2890 | 2900 | 2885 | 266 |
| 602 | 20250217 | 094900 | 565986315 | 2910 | 2905 | 2910 | 2905 | 2001 |
| 603 | 20250217 | 094800 | 560167640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 604 | 20250217 | 094700 | 560167640 | 2905 | 2905 | 2905 | 2905 | 1 |
| 605 | 20250217 | 094600 | 560164735 | 2885 | 2885 | 2885 | 2885 | 100 |
| 606 | 20250217 | 094500 | 559876235 | 2905 | 2905 | 2905 | 2885 | 1029 |
| 607 | 20250217 | 094400 | 556903570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 608 | 20250217 | 094300 | 556903570 | 2885 | 2885 | 2910 | 2885 | 223 |
| 609 | 20250217 | 094200 | 556260190 | 2910 | 2910 | 2910 | 2910 | 0 |
| 610 | 20250217 | 094100 | 556260190 | 2910 | 2910 | 2910 | 2910 | 103 |
| 611 | 20250217 | 094000 | 555960460 | 2905 | 2900 | 2905 | 2895 | 1068 |
| 612 | 20250217 | 093900 | 552862670 | 2905 | 2905 | 2905 | 2905 | 74 |
| 613 | 20250217 | 093800 | 552647700 | 2905 | 2905 | 2905 | 2905 | 34 |
| 614 | 20250217 | 093700 | 552548930 | 2905 | 2900 | 2905 | 2895 | 1072 |
| 615 | 20250217 | 093600 | 549435455 | 2905 | 2900 | 2905 | 2895 | 83 |
| 616 | 20250217 | 093500 | 549194745 | 2900 | 2895 | 2900 | 2895 | 75 |
| 617 | 20250217 | 093400 | 548977615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 618 | 20250217 | 093300 | 548977615 | 2900 | 2900 | 2900 | 2900 | 601 |
| 619 | 20250217 | 093200 | 547234715 | 2895 | 2895 | 2895 | 2895 | 455 |
| 620 | 20250217 | 093100 | 545917490 | 2895 | 2885 | 2895 | 2885 | 397 |
| 621 | 20250217 | 093000 | 544769075 | 2885 | 2885 | 2885 | 2885 | 880 |
| 622 | 20250217 | 092900 | 542230275 | 2870 | 2870 | 2870 | 2870 | 113 |
| 623 | 20250217 | 092800 | 541905965 | 2865 | 2870 | 2870 | 2865 | 699 |
| 624 | 20250217 | 092700 | 539902480 | 2870 | 2880 | 2885 | 2870 | 4112 |
| 625 | 20250217 | 092600 | 528097210 | 2870 | 2905 | 2905 | 2870 | 4095 |
| 626 | 20250217 | 092500 | 516317745 | 2900 | 2910 | 2910 | 2890 | 5142 |
| 627 | 20250217 | 092400 | 501404625 | 2910 | 2930 | 2930 | 2910 | 2000 |
| 628 | 20250217 | 092300 | 495555330 | 2940 | 2915 | 2940 | 2915 | 3910 |
| 629 | 20250217 | 092200 | 484113755 | 2925 | 2915 | 2925 | 2915 | 5585 |
| 630 | 20250217 | 092100 | 467784145 | 2925 | 2940 | 2940 | 2925 | 9237 |
| 631 | 20250217 | 092000 | 440693530 | 2930 | 2915 | 2935 | 2910 | 8168 |
| 632 | 20250217 | 091900 | 416789160 | 2910 | 2910 | 2910 | 2905 | 3443 |
| 633 | 20250217 | 091800 | 406772030 | 2910 | 2905 | 2910 | 2900 | 1289 |
| 634 | 20250217 | 091700 | 403024170 | 2895 | 2910 | 2910 | 2895 | 1636 |
| 635 | 20250217 | 091600 | 398277320 | 2910 | 2910 | 2910 | 2885 | 1344 |
| 636 | 20250217 | 091500 | 394380045 | 2875 | 2905 | 2910 | 2875 | 1818 |
| 637 | 20250217 | 091400 | 389130850 | 2900 | 2890 | 2900 | 2860 | 2470 |
| 638 | 20250217 | 091300 | 381992080 | 2890 | 2865 | 2890 | 2860 | 1077 |
| 639 | 20250217 | 091200 | 378891365 | 2860 | 2830 | 2860 | 2820 | 2196 |
| 640 | 20250217 | 091100 | 372649915 | 2830 | 2900 | 2915 | 2830 | 14485 |
| 641 | 20250217 | 091000 | 331068820 | 2900 | 2930 | 2935 | 2900 | 4206 |
| 642 | 20250217 | 090900 | 318816765 | 2910 | 2910 | 2910 | 2900 | 5539 |
| 643 | 20250217 | 090800 | 302719675 | 2910 | 2945 | 2945 | 2905 | 8664 |
| 644 | 20250217 | 090700 | 277376845 | 2940 | 2920 | 2945 | 2900 | 6334 |
| 645 | 20250217 | 090600 | 258877655 | 2915 | 2900 | 2915 | 2890 | 3285 |
| 646 | 20250217 | 090500 | 249344300 | 2910 | 2900 | 2910 | 2900 | 7123 |
| 647 | 20250217 | 090400 | 228618510 | 2900 | 2870 | 2900 | 2855 | 2381 |
| 648 | 20250217 | 090300 | 221779705 | 2870 | 2880 | 2920 | 2850 | 16279 |
| 649 | 20250217 | 090200 | 174877875 | 2875 | 2865 | 2980 | 2795 | 29737 |
| 650 | 20250217 | 090100 | 88899485 | 2865 | 2780 | 2865 | 2780 | 16722 |
| 651 | 20250217 | 090000 | 41427695 | 2755 | 2870 | 2880 | 2755 | 14592 |