33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 3 | 20240115 | 194600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240115 | 194500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240115 | 194400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240115 | 194300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240115 | 194200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240115 | 194100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240115 | 194000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240115 | 193900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240115 | 193800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240115 | 193700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240115 | 193600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240115 | 193500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240115 | 193400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240115 | 193300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240115 | 193200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240115 | 193100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240115 | 193000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240115 | 192900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240115 | 192800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240115 | 192700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240115 | 192600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240115 | 192500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240115 | 192400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240115 | 192300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240115 | 192200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240115 | 192100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240115 | 192000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240115 | 191900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240115 | 191800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240115 | 191700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 33 | 20240115 | 191600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240115 | 191500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240115 | 191400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240115 | 191300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240115 | 191200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240115 | 191100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240115 | 191000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240115 | 190900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240115 | 190800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240115 | 190700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240115 | 190600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240115 | 190500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240115 | 190400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240115 | 190300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240115 | 190200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240115 | 190100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240115 | 190000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240115 | 185900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240115 | 185800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240115 | 185700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240115 | 185600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240115 | 185500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240115 | 185400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240115 | 185300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240115 | 185200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240115 | 185100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240115 | 185000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240115 | 184900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240115 | 184800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240115 | 184700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 63 | 20240115 | 184600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240115 | 184500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240115 | 184400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240115 | 184300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240115 | 184200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240115 | 184100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240115 | 184000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240115 | 183900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240115 | 183800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240115 | 183700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240115 | 183600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240115 | 183500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240115 | 183400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240115 | 183300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240115 | 183200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240115 | 183100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240115 | 183000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240115 | 182900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240115 | 182800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240115 | 182700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240115 | 182600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240115 | 182500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240115 | 182400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240115 | 182300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240115 | 182200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240115 | 182100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240115 | 182000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240115 | 181900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240115 | 181800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240115 | 181700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 93 | 20240115 | 181600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240115 | 181500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240115 | 181400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240115 | 181300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240115 | 181200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240115 | 181100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240115 | 181000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240115 | 180900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240115 | 180800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240115 | 180700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240115 | 180600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240115 | 180500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240115 | 180400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240115 | 180300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240115 | 180200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240115 | 180100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240115 | 180000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240115 | 175900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240115 | 175800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240115 | 175700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240115 | 175600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240115 | 175500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240115 | 175400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240115 | 175300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240115 | 175200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240115 | 175100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240115 | 175000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240115 | 174900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240115 | 174800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240115 | 174700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 123 | 20240115 | 174600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240115 | 174500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240115 | 174400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240115 | 174300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240115 | 174200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240115 | 174100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240115 | 174000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240115 | 173900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240115 | 173800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240115 | 173700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240115 | 173600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240115 | 173500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240115 | 173400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240115 | 173300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240115 | 173200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240115 | 173100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240115 | 173000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240115 | 172900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240115 | 172800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240115 | 172700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240115 | 172600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240115 | 172500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240115 | 172400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240115 | 172300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240115 | 172200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240115 | 172100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240115 | 172000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240115 | 171900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240115 | 171800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240115 | 171700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 153 | 20240115 | 171600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240115 | 171500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240115 | 171400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240115 | 171300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240115 | 171200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240115 | 171100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240115 | 171000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240115 | 170900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240115 | 170800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240115 | 170700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240115 | 170600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240115 | 170500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240115 | 170400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240115 | 170300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240115 | 170200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240115 | 170100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240115 | 170000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240115 | 165900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240115 | 165800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240115 | 165700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240115 | 165600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240115 | 165500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240115 | 165400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240115 | 165300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240115 | 165200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240115 | 165100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240115 | 165000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240115 | 164900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240115 | 164800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240115 | 164700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 183 | 20240115 | 164600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240115 | 164500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240115 | 164400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240115 | 164300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240115 | 164200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240115 | 164100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240115 | 164000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240115 | 163900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240115 | 163800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240115 | 163700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240115 | 163600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240115 | 163500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240115 | 163400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240115 | 163300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240115 | 163200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240115 | 163100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240115 | 163000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240115 | 162900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240115 | 162800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240115 | 162700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240115 | 162600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240115 | 162500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240115 | 162400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240115 | 162300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240115 | 162200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240115 | 162100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240115 | 162000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240115 | 161900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240115 | 161800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240115 | 161700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 213 | 20240115 | 161600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240115 | 161500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240115 | 161400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240115 | 161300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240115 | 161200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240115 | 161100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240115 | 161000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240115 | 160900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240115 | 160800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240115 | 160700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240115 | 160600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240115 | 160500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240115 | 160400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240115 | 160300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240115 | 160200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240115 | 160100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240115 | 160000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240115 | 155900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240115 | 155800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240115 | 155700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240115 | 155600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240115 | 155500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240115 | 155400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240115 | 155300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240115 | 155200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240115 | 155100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240115 | 155000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240115 | 154900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240115 | 154800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240115 | 154700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 243 | 20240115 | 154600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240115 | 154500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240115 | 154400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240115 | 154300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240115 | 154200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240115 | 154100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240115 | 154000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240115 | 153900 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240115 | 153800 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240115 | 153700 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240115 | 153600 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240115 | 153500 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240115 | 153400 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240115 | 153300 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240115 | 153200 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240115 | 153100 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240115 | 153000 | 61093001760 | 7800 | 7800 | 7800 | 7800 | 39487 |
| 260 | 20240115 | 152900 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 261 | 20240115 | 152800 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 262 | 20240115 | 152700 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 263 | 20240115 | 152600 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 264 | 20240115 | 152500 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 265 | 20240115 | 152400 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 266 | 20240115 | 152300 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 267 | 20240115 | 152200 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 268 | 20240115 | 152100 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 269 | 20240115 | 152000 | 60785003160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 270 | 20240115 | 151900 | 60785003160 | 7740 | 7740 | 7760 | 7710 | 6350 |
| 271 | 20240115 | 151800 | 60735850710 | 7750 | 7770 | 7770 | 7740 | 13117 |
| 272 | 20240115 | 151700 | 60634054620 | 7770 | 7760 | 7770 | 7760 | 7930 |
| 273 | 20240115 | 151600 | 60572445220 | 7770 | 7770 | 7770 | 7760 | 3003 |
| 274 | 20240115 | 151500 | 60549118630 | 7760 | 7770 | 7780 | 7760 | 6610 |
| 275 | 20240115 | 151400 | 60497793600 | 7770 | 7760 | 7780 | 7760 | 7234 |
| 276 | 20240115 | 151300 | 60441633030 | 7760 | 7750 | 7760 | 7740 | 5878 |
| 277 | 20240115 | 151200 | 60396058360 | 7760 | 7730 | 7760 | 7730 | 5601 |
| 278 | 20240115 | 151100 | 60352682370 | 7730 | 7720 | 7740 | 7710 | 2532 |
| 279 | 20240115 | 151000 | 60333092390 | 7710 | 7700 | 7740 | 7700 | 3968 |
| 280 | 20240115 | 150900 | 60302479000 | 7710 | 7720 | 7730 | 7700 | 9955 |
| 281 | 20240115 | 150800 | 60225689860 | 7730 | 7730 | 7730 | 7720 | 3486 |
| 282 | 20240115 | 150700 | 60198748300 | 7740 | 7710 | 7740 | 7700 | 10494 |
| 283 | 20240115 | 150600 | 60117716280 | 7700 | 7700 | 7710 | 7700 | 1400 |
| 284 | 20240115 | 150500 | 60106932560 | 7700 | 7690 | 7710 | 7680 | 10787 |
| 285 | 20240115 | 150400 | 60023956430 | 7690 | 7690 | 7700 | 7690 | 1824 |
| 286 | 20240115 | 150300 | 60009924360 | 7700 | 7680 | 7700 | 7680 | 9605 |
| 287 | 20240115 | 150200 | 59936011540 | 7670 | 7680 | 7690 | 7670 | 1674 |
| 288 | 20240115 | 150100 | 59923159550 | 7680 | 7690 | 7700 | 7680 | 5813 |
| 289 | 20240115 | 150000 | 59878479450 | 7690 | 7670 | 7700 | 7660 | 14139 |
| 290 | 20240115 | 145900 | 59769903210 | 7670 | 7660 | 7670 | 7640 | 3769 |
| 291 | 20240115 | 145800 | 59741066120 | 7660 | 7670 | 7680 | 7660 | 2047 |
| 292 | 20240115 | 145700 | 59725373740 | 7670 | 7670 | 7680 | 7660 | 4263 |
| 293 | 20240115 | 145600 | 59692676660 | 7670 | 7650 | 7670 | 7650 | 2210 |
| 294 | 20240115 | 145500 | 59675750490 | 7640 | 7650 | 7660 | 7630 | 5615 |
| 295 | 20240115 | 145400 | 59632803500 | 7670 | 7650 | 7670 | 7630 | 4677 |
| 296 | 20240115 | 145300 | 59597058880 | 7640 | 7590 | 7680 | 7590 | 11114 |
| 297 | 20240115 | 145200 | 59512189380 | 7600 | 7580 | 7600 | 7580 | 1489 |
| 298 | 20240115 | 145100 | 59500877140 | 7580 | 7570 | 7600 | 7570 | 6710 |
| 299 | 20240115 | 145000 | 59450005110 | 7580 | 7590 | 7600 | 7570 | 7862 |
| 300 | 20240115 | 144900 | 59390401760 | 7590 | 7590 | 7600 | 7580 | 6030 |
| 301 | 20240115 | 144800 | 59344619440 | 7590 | 7590 | 7600 | 7590 | 3609 |
| 302 | 20240115 | 144700 | 59317221490 | 7590 | 7580 | 7590 | 7580 | 2354 |
| 303 | 20240115 | 144600 | 59299364320 | 7580 | 7600 | 7600 | 7570 | 5944 |
| 304 | 20240115 | 144500 | 59254285230 | 7590 | 7590 | 7600 | 7580 | 6670 |
| 305 | 20240115 | 144400 | 59203654170 | 7580 | 7590 | 7600 | 7570 | 2866 |
| 306 | 20240115 | 144300 | 59181918630 | 7590 | 7590 | 7600 | 7550 | 13152 |
| 307 | 20240115 | 144200 | 59082358810 | 7580 | 7600 | 7620 | 7570 | 5338 |
| 308 | 20240115 | 144100 | 59041840250 | 7600 | 7620 | 7630 | 7590 | 11941 |
| 309 | 20240115 | 144000 | 58950995200 | 7620 | 7650 | 7650 | 7620 | 11703 |
| 310 | 20240115 | 143900 | 58861732710 | 7640 | 7630 | 7640 | 7610 | 9821 |
| 311 | 20240115 | 143800 | 58786882210 | 7630 | 7620 | 7640 | 7610 | 18079 |
| 312 | 20240115 | 143700 | 58648992760 | 7620 | 7620 | 7630 | 7580 | 32465 |
| 313 | 20240115 | 143600 | 58402106990 | 7620 | 7670 | 7670 | 7620 | 12485 |
| 314 | 20240115 | 143500 | 58306824630 | 7640 | 7680 | 7680 | 7640 | 9138 |
| 315 | 20240115 | 143400 | 58236879090 | 7680 | 7660 | 7680 | 7640 | 19381 |
| 316 | 20240115 | 143300 | 58088548080 | 7650 | 7670 | 7670 | 7650 | 11110 |
| 317 | 20240115 | 143200 | 58003481180 | 7670 | 7690 | 7690 | 7640 | 18421 |
| 318 | 20240115 | 143100 | 57862470590 | 7700 | 7710 | 7720 | 7650 | 24950 |
| 319 | 20240115 | 143000 | 57670946060 | 7710 | 7850 | 7850 | 7660 | 97350 |
| 320 | 20240115 | 142900 | 56919765080 | 7850 | 7850 | 7860 | 7800 | 8900 |
| 321 | 20240115 | 142800 | 56850066050 | 7840 | 7850 | 7860 | 7820 | 8339 |
| 322 | 20240115 | 142700 | 56784687280 | 7830 | 7850 | 7850 | 7830 | 7281 |
| 323 | 20240115 | 142600 | 56727605540 | 7850 | 7830 | 7850 | 7830 | 4041 |
| 324 | 20240115 | 142500 | 56695899560 | 7840 | 7860 | 7860 | 7820 | 5128 |
| 325 | 20240115 | 142400 | 56655701110 | 7860 | 7810 | 7860 | 7810 | 7777 |
| 326 | 20240115 | 142300 | 56594733100 | 7830 | 7830 | 7850 | 7790 | 8064 |
| 327 | 20240115 | 142200 | 56531671090 | 7810 | 7800 | 7830 | 7790 | 7129 |
| 328 | 20240115 | 142100 | 56476034030 | 7790 | 7820 | 7830 | 7790 | 11783 |
| 329 | 20240115 | 142000 | 56383997930 | 7810 | 7800 | 7820 | 7740 | 13294 |
| 330 | 20240115 | 141900 | 56280239670 | 7740 | 7780 | 7800 | 7740 | 20902 |
| 331 | 20240115 | 141800 | 56117886640 | 7780 | 7780 | 7800 | 7770 | 13003 |
| 332 | 20240115 | 141700 | 56016606630 | 7800 | 7810 | 7810 | 7740 | 31814 |
| 333 | 20240115 | 141600 | 55769551600 | 7800 | 7800 | 7840 | 7790 | 18889 |
| 334 | 20240115 | 141500 | 55622092490 | 7820 | 7910 | 7930 | 7780 | 53556 |
| 335 | 20240115 | 141400 | 55202251310 | 7930 | 7970 | 7980 | 7900 | 17812 |
| 336 | 20240115 | 141300 | 55061123900 | 7980 | 7990 | 8010 | 7970 | 7062 |
| 337 | 20240115 | 141200 | 55004689540 | 7980 | 7970 | 8000 | 7940 | 11365 |
| 338 | 20240115 | 141100 | 54914040750 | 7970 | 7980 | 7980 | 7930 | 12756 |
| 339 | 20240115 | 141000 | 54812642560 | 7970 | 7970 | 7990 | 7960 | 5805 |
| 340 | 20240115 | 140900 | 54766334900 | 7960 | 7990 | 8000 | 7960 | 8846 |
| 341 | 20240115 | 140800 | 54695693130 | 7970 | 7980 | 8000 | 7970 | 10626 |
| 342 | 20240115 | 140700 | 54610778870 | 7990 | 7960 | 7990 | 7950 | 10628 |
| 343 | 20240115 | 140600 | 54526137220 | 7950 | 7950 | 7970 | 7940 | 6635 |
| 344 | 20240115 | 140500 | 54473332020 | 7950 | 7910 | 7950 | 7900 | 15888 |
| 345 | 20240115 | 140400 | 54347462820 | 7930 | 7940 | 7950 | 7910 | 13688 |
| 346 | 20240115 | 140300 | 54238929960 | 7940 | 7930 | 7950 | 7920 | 14164 |
| 347 | 20240115 | 140200 | 54126618560 | 7920 | 7940 | 7940 | 7920 | 17472 |
| 348 | 20240115 | 140100 | 53988107440 | 7930 | 7950 | 8000 | 7930 | 22432 |
| 349 | 20240115 | 140000 | 53809779910 | 7950 | 8010 | 8010 | 7950 | 41270 |
| 350 | 20240115 | 135900 | 53480661590 | 8000 | 8010 | 8030 | 8000 | 12750 |
| 351 | 20240115 | 135800 | 53378479260 | 8020 | 8020 | 8030 | 8010 | 10244 |
| 352 | 20240115 | 135700 | 53296359280 | 8020 | 8010 | 8040 | 8000 | 8854 |
| 353 | 20240115 | 135600 | 53225396270 | 8010 | 8050 | 8060 | 7990 | 21002 |
| 354 | 20240115 | 135500 | 53057151270 | 8040 | 8060 | 8080 | 8040 | 7280 |
| 355 | 20240115 | 135400 | 52998471850 | 8070 | 8030 | 8070 | 8030 | 6579 |
| 356 | 20240115 | 135300 | 52945482790 | 8030 | 8050 | 8050 | 8020 | 5510 |
| 357 | 20240115 | 135200 | 52901215450 | 8050 | 8060 | 8060 | 8020 | 12173 |
| 358 | 20240115 | 135100 | 52803374980 | 8050 | 8040 | 8080 | 8020 | 10916 |
| 359 | 20240115 | 135000 | 52715605280 | 8050 | 8070 | 8090 | 8040 | 8925 |
| 360 | 20240115 | 134900 | 52643603730 | 8060 | 8080 | 8100 | 8060 | 8911 |
| 361 | 20240115 | 134800 | 52571561100 | 8080 | 8070 | 8100 | 8060 | 4481 |
| 362 | 20240115 | 134700 | 52535378080 | 8070 | 8080 | 8110 | 8070 | 9908 |
| 363 | 20240115 | 134600 | 52455130580 | 8100 | 8090 | 8100 | 8060 | 11243 |
| 364 | 20240115 | 134500 | 52364277950 | 8100 | 8090 | 8110 | 8080 | 14494 |
| 365 | 20240115 | 134400 | 52246936680 | 8110 | 8080 | 8110 | 8060 | 12741 |
| 366 | 20240115 | 134300 | 52143901430 | 8080 | 8060 | 8090 | 8060 | 5957 |
| 367 | 20240115 | 134200 | 52095778510 | 8080 | 8080 | 8090 | 8060 | 13592 |
| 368 | 20240115 | 134100 | 51986008700 | 8070 | 8080 | 8090 | 8060 | 10409 |
| 369 | 20240115 | 134000 | 51901972770 | 8060 | 8090 | 8100 | 8050 | 19647 |
| 370 | 20240115 | 133900 | 51743340770 | 8080 | 8080 | 8090 | 8060 | 16599 |
| 371 | 20240115 | 133800 | 51609286130 | 8080 | 8060 | 8080 | 8010 | 15888 |
| 372 | 20240115 | 133700 | 51481242590 | 8070 | 8050 | 8070 | 8010 | 20814 |
| 373 | 20240115 | 133600 | 51313614400 | 8040 | 7990 | 8050 | 7980 | 12646 |
| 374 | 20240115 | 133500 | 51212233110 | 7990 | 7970 | 7990 | 7950 | 30434 |
| 375 | 20240115 | 133400 | 50969760060 | 7990 | 7980 | 8010 | 7970 | 12795 |
| 376 | 20240115 | 133300 | 50867518130 | 8000 | 8020 | 8040 | 7980 | 23072 |
| 377 | 20240115 | 133200 | 50682550470 | 8030 | 8000 | 8040 | 8000 | 7451 |
| 378 | 20240115 | 133100 | 50622833700 | 8010 | 8030 | 8050 | 8000 | 13566 |
| 379 | 20240115 | 133000 | 50513982760 | 8040 | 8000 | 8040 | 7980 | 11911 |
| 380 | 20240115 | 132900 | 50418523280 | 8000 | 7990 | 8030 | 7970 | 15909 |
| 381 | 20240115 | 132800 | 50291243000 | 7990 | 8060 | 8060 | 7980 | 16056 |
| 382 | 20240115 | 132700 | 50162666350 | 8060 | 8080 | 8100 | 8020 | 27852 |
| 383 | 20240115 | 132600 | 49938404780 | 8080 | 8100 | 8130 | 8080 | 13531 |
| 384 | 20240115 | 132500 | 49828733030 | 8120 | 8060 | 8130 | 8060 | 22251 |
| 385 | 20240115 | 132400 | 49648545150 | 8060 | 8130 | 8130 | 8060 | 31956 |
| 386 | 20240115 | 132300 | 49389785980 | 8130 | 8110 | 8130 | 8080 | 37707 |
| 387 | 20240115 | 132200 | 49084029630 | 8100 | 8080 | 8110 | 8070 | 18059 |
| 388 | 20240115 | 132100 | 48937980430 | 8080 | 8090 | 8090 | 8050 | 19047 |
| 389 | 20240115 | 132000 | 48784321010 | 8090 | 8050 | 8090 | 8050 | 25094 |
| 390 | 20240115 | 131900 | 48581855490 | 8050 | 8050 | 8060 | 8030 | 15983 |
| 391 | 20240115 | 131800 | 48453221880 | 8050 | 8010 | 8060 | 8000 | 14185 |
| 392 | 20240115 | 131700 | 48339282710 | 8000 | 7980 | 8030 | 7980 | 24236 |
| 393 | 20240115 | 131600 | 48145260120 | 8000 | 7960 | 8010 | 7960 | 23384 |
| 394 | 20240115 | 131500 | 47958782330 | 7960 | 8020 | 8030 | 7960 | 24090 |
| 395 | 20240115 | 131400 | 47766357760 | 8020 | 8020 | 8020 | 7940 | 76292 |
| 396 | 20240115 | 131300 | 47157411020 | 8020 | 8070 | 8080 | 8010 | 28795 |
| 397 | 20240115 | 131200 | 46925931500 | 8060 | 8090 | 8090 | 8050 | 18684 |
| 398 | 20240115 | 131100 | 46775181830 | 8060 | 8120 | 8130 | 8040 | 32320 |
| 399 | 20240115 | 131000 | 46514110960 | 8130 | 8130 | 8140 | 8100 | 21297 |
| 400 | 20240115 | 130900 | 46341286440 | 8110 | 8110 | 8140 | 8100 | 22220 |
| 401 | 20240115 | 130800 | 46160896040 | 8110 | 8110 | 8150 | 8090 | 30899 |
| 402 | 20240115 | 130700 | 45910055710 | 8090 | 8130 | 8130 | 8060 | 45192 |
| 403 | 20240115 | 130600 | 45543973740 | 8110 | 8280 | 8290 | 7970 | 141550 |
| 404 | 20240115 | 130500 | 44395714480 | 8270 | 8300 | 8320 | 8270 | 25208 |
| 405 | 20240115 | 130400 | 44186643020 | 8300 | 8310 | 8330 | 8240 | 46864 |
| 406 | 20240115 | 130300 | 43798426340 | 8300 | 8290 | 8340 | 8250 | 68164 |
| 407 | 20240115 | 130200 | 43232777380 | 8300 | 8420 | 8450 | 8220 | 107902 |
| 408 | 20240115 | 130100 | 42335809150 | 8450 | 8450 | 8480 | 8380 | 64879 |
| 409 | 20240115 | 130000 | 41788984440 | 8460 | 8580 | 8580 | 8390 | 85622 |
| 410 | 20240115 | 125900 | 41061365480 | 8570 | 8550 | 8630 | 8530 | 130188 |
| 411 | 20240115 | 125800 | 39943488470 | 8540 | 8450 | 8550 | 8450 | 42419 |
| 412 | 20240115 | 125700 | 39582420310 | 8450 | 8520 | 8550 | 8450 | 49950 |
| 413 | 20240115 | 125600 | 39158266590 | 8520 | 8480 | 8550 | 8460 | 88572 |
| 414 | 20240115 | 125500 | 38404155740 | 8490 | 8440 | 8510 | 8390 | 66684 |
| 415 | 20240115 | 125400 | 37839070770 | 8440 | 8380 | 8490 | 8350 | 76762 |
| 416 | 20240115 | 125300 | 37189755300 | 8380 | 8440 | 8450 | 8360 | 64872 |
| 417 | 20240115 | 125200 | 36644771170 | 8430 | 8480 | 8520 | 8400 | 154261 |
| 418 | 20240115 | 125100 | 35336497990 | 8460 | 8420 | 8500 | 8390 | 153469 |
| 419 | 20240115 | 125000 | 34041236200 | 8420 | 8230 | 8440 | 8200 | 171320 |
| 420 | 20240115 | 124900 | 32609916860 | 8230 | 8190 | 8230 | 8170 | 8795 |
| 421 | 20240115 | 124800 | 32537765340 | 8180 | 8210 | 8240 | 8170 | 11249 |
| 422 | 20240115 | 124700 | 32445532580 | 8240 | 8220 | 8240 | 8210 | 11540 |
| 423 | 20240115 | 124600 | 32350671160 | 8210 | 8190 | 8220 | 8180 | 8886 |
| 424 | 20240115 | 124500 | 32277716290 | 8210 | 8210 | 8220 | 8180 | 12081 |
| 425 | 20240115 | 124400 | 32178539100 | 8220 | 8210 | 8220 | 8180 | 12004 |
| 426 | 20240115 | 124300 | 32080075150 | 8220 | 8240 | 8250 | 8170 | 17434 |
| 427 | 20240115 | 124200 | 31936993920 | 8240 | 8240 | 8250 | 8200 | 21085 |
| 428 | 20240115 | 124100 | 31763347050 | 8240 | 8200 | 8240 | 8180 | 23356 |
| 429 | 20240115 | 124000 | 31571492130 | 8210 | 8180 | 8210 | 8150 | 6677 |
| 430 | 20240115 | 123900 | 31516798170 | 8180 | 8220 | 8220 | 8150 | 20067 |
| 431 | 20240115 | 123800 | 31352635580 | 8210 | 8220 | 8240 | 8200 | 20936 |
| 432 | 20240115 | 123700 | 31180395510 | 8230 | 8160 | 8230 | 8160 | 20804 |
| 433 | 20240115 | 123600 | 31009864450 | 8160 | 8160 | 8180 | 8150 | 15254 |
| 434 | 20240115 | 123500 | 30885294390 | 8160 | 8060 | 8170 | 8060 | 12828 |
| 435 | 20240115 | 123400 | 30781133490 | 8060 | 8140 | 8140 | 8040 | 26216 |
| 436 | 20240115 | 123300 | 30569278700 | 8140 | 8170 | 8190 | 8140 | 9040 |
| 437 | 20240115 | 123200 | 30495536180 | 8190 | 8170 | 8200 | 8160 | 10893 |
| 438 | 20240115 | 123100 | 30406449190 | 8190 | 8130 | 8200 | 8130 | 11139 |
| 439 | 20240115 | 123000 | 30315448160 | 8160 | 8210 | 8210 | 8110 | 23359 |
| 440 | 20240115 | 122900 | 30124718730 | 8210 | 8180 | 8210 | 8180 | 11274 |
| 441 | 20240115 | 122800 | 30032328070 | 8200 | 8180 | 8230 | 8160 | 17117 |
| 442 | 20240115 | 122700 | 29892014000 | 8180 | 8190 | 8200 | 8150 | 9273 |
| 443 | 20240115 | 122600 | 29816144430 | 8190 | 8220 | 8250 | 8150 | 41142 |
| 444 | 20240115 | 122500 | 29478393540 | 8210 | 8170 | 8220 | 8170 | 26929 |
| 445 | 20240115 | 122400 | 29257559250 | 8190 | 8150 | 8190 | 8150 | 21427 |
| 446 | 20240115 | 122300 | 29082459700 | 8150 | 8180 | 8190 | 8120 | 21648 |
| 447 | 20240115 | 122200 | 28905638840 | 8190 | 8170 | 8190 | 8160 | 25242 |
| 448 | 20240115 | 122100 | 28699256780 | 8160 | 8140 | 8170 | 8130 | 20409 |
| 449 | 20240115 | 122000 | 28532845750 | 8140 | 8130 | 8140 | 8110 | 13000 |
| 450 | 20240115 | 121900 | 28427188340 | 8110 | 8100 | 8140 | 8090 | 23614 |
| 451 | 20240115 | 121800 | 28235479980 | 8090 | 8060 | 8100 | 8040 | 14752 |
| 452 | 20240115 | 121700 | 28116361550 | 8040 | 8040 | 8060 | 8030 | 9743 |
| 453 | 20240115 | 121600 | 28037921120 | 8040 | 8020 | 8070 | 7980 | 33115 |
| 454 | 20240115 | 121500 | 27772447740 | 8020 | 8050 | 8070 | 8010 | 22527 |
| 455 | 20240115 | 121400 | 27591512180 | 8070 | 8080 | 8080 | 8040 | 6312 |
| 456 | 20240115 | 121300 | 27540623910 | 8040 | 8070 | 8080 | 8040 | 13807 |
| 457 | 20240115 | 121200 | 27429293500 | 8070 | 8080 | 8090 | 8060 | 9622 |
| 458 | 20240115 | 121100 | 27351665020 | 8090 | 8040 | 8100 | 8030 | 8997 |
| 459 | 20240115 | 121000 | 27278972780 | 8080 | 8090 | 8120 | 8030 | 22007 |
| 460 | 20240115 | 120900 | 27101237320 | 8090 | 8070 | 8100 | 8030 | 18769 |
| 461 | 20240115 | 120800 | 26949966540 | 8070 | 8100 | 8110 | 8040 | 19567 |
| 462 | 20240115 | 120700 | 26791925910 | 8100 | 8120 | 8130 | 8080 | 12867 |
| 463 | 20240115 | 120600 | 26687689700 | 8100 | 8140 | 8160 | 8090 | 14725 |
| 464 | 20240115 | 120500 | 26568100940 | 8160 | 8140 | 8160 | 8130 | 12019 |
| 465 | 20240115 | 120400 | 26470143650 | 8150 | 8160 | 8160 | 8130 | 11137 |
| 466 | 20240115 | 120300 | 26379372490 | 8160 | 8120 | 8160 | 8120 | 16125 |
| 467 | 20240115 | 120200 | 26248035350 | 8130 | 8070 | 8140 | 8070 | 13353 |
| 468 | 20240115 | 120100 | 26139839710 | 8080 | 8100 | 8120 | 8060 | 18338 |
| 469 | 20240115 | 120000 | 25991709420 | 8110 | 8150 | 8160 | 8040 | 29138 |
| 470 | 20240115 | 115900 | 25755611990 | 8150 | 8180 | 8180 | 8120 | 14830 |
| 471 | 20240115 | 115800 | 25634645030 | 8170 | 8170 | 8180 | 8150 | 18073 |
| 472 | 20240115 | 115700 | 25487045930 | 8170 | 8140 | 8170 | 8120 | 12900 |
| 473 | 20240115 | 115600 | 25381868440 | 8120 | 8140 | 8160 | 8090 | 35634 |
| 474 | 20240115 | 115500 | 25092367890 | 8130 | 8160 | 8160 | 8120 | 9831 |
| 475 | 20240115 | 115400 | 25012313740 | 8150 | 8180 | 8200 | 8110 | 20242 |
| 476 | 20240115 | 115300 | 24846917480 | 8180 | 8070 | 8180 | 8070 | 31690 |
| 477 | 20240115 | 115200 | 24588658350 | 8090 | 8170 | 8210 | 8060 | 54195 |
| 478 | 20240115 | 115100 | 24148409690 | 8170 | 8190 | 8190 | 8140 | 21931 |
| 479 | 20240115 | 115000 | 23969325390 | 8180 | 8240 | 8240 | 8140 | 37151 |
| 480 | 20240115 | 114900 | 23664411160 | 8240 | 8220 | 8270 | 8200 | 29125 |
| 481 | 20240115 | 114800 | 23424448380 | 8220 | 8220 | 8220 | 8130 | 61980 |
| 482 | 20240115 | 114700 | 22917707560 | 8220 | 8250 | 8270 | 8150 | 60878 |
| 483 | 20240115 | 114600 | 22418643820 | 8260 | 8320 | 8330 | 8230 | 32731 |
| 484 | 20240115 | 114500 | 22147862200 | 8300 | 8320 | 8330 | 8210 | 56957 |
| 485 | 20240115 | 114400 | 21676536370 | 8330 | 8250 | 8330 | 8220 | 42893 |
| 486 | 20240115 | 114300 | 21321193330 | 8250 | 8310 | 8320 | 8220 | 55752 |
| 487 | 20240115 | 114200 | 20859218820 | 8310 | 8240 | 8310 | 8200 | 75317 |
| 488 | 20240115 | 114100 | 20237574970 | 8240 | 8290 | 8360 | 8220 | 115497 |
| 489 | 20240115 | 114000 | 19280575860 | 8300 | 8160 | 8380 | 8150 | 218732 |
| 490 | 20240115 | 113900 | 17467389470 | 8160 | 8090 | 8170 | 8080 | 30736 |
| 491 | 20240115 | 113800 | 17217428330 | 8090 | 8100 | 8100 | 8060 | 13302 |
| 492 | 20240115 | 113700 | 17109927830 | 8100 | 8100 | 8120 | 8080 | 20335 |
| 493 | 20240115 | 113600 | 16945160890 | 8120 | 8100 | 8130 | 8050 | 30520 |
| 494 | 20240115 | 113500 | 16698156020 | 8090 | 8190 | 8190 | 8070 | 32436 |
| 495 | 20240115 | 113400 | 16434840580 | 8190 | 8120 | 8220 | 8100 | 65150 |
| 496 | 20240115 | 113300 | 15902095880 | 8130 | 8030 | 8130 | 8030 | 37150 |
| 497 | 20240115 | 113200 | 15601441380 | 8040 | 8150 | 8150 | 7890 | 83605 |
| 498 | 20240115 | 113100 | 14930508200 | 8160 | 8210 | 8260 | 8130 | 78085 |
| 499 | 20240115 | 113000 | 14290344500 | 8210 | 8060 | 8260 | 8040 | 167056 |
| 500 | 20240115 | 112900 | 12928020400 | 8060 | 7950 | 8060 | 7940 | 85354 |
| 501 | 20240115 | 112800 | 12242929580 | 7960 | 7870 | 7960 | 7870 | 18153 |
| 502 | 20240115 | 112700 | 12099282640 | 7900 | 7890 | 7900 | 7870 | 15669 |
| 503 | 20240115 | 112600 | 11975698720 | 7880 | 7880 | 7890 | 7860 | 11422 |
| 504 | 20240115 | 112500 | 11885685460 | 7870 | 7860 | 7880 | 7860 | 8773 |
| 505 | 20240115 | 112400 | 11816566300 | 7880 | 7850 | 7880 | 7840 | 8193 |
| 506 | 20240115 | 112300 | 11752201490 | 7850 | 7890 | 7900 | 7850 | 9281 |
| 507 | 20240115 | 112200 | 11679082080 | 7890 | 7860 | 7890 | 7860 | 10259 |
| 508 | 20240115 | 112100 | 11598234120 | 7870 | 7860 | 7880 | 7850 | 12563 |
| 509 | 20240115 | 112000 | 11499372290 | 7860 | 7850 | 7860 | 7820 | 4736 |
| 510 | 20240115 | 111900 | 11462187700 | 7820 | 7820 | 7850 | 7800 | 10957 |
| 511 | 20240115 | 111800 | 11376473470 | 7810 | 7730 | 7850 | 7720 | 9593 |
| 512 | 20240115 | 111700 | 11301725280 | 7730 | 7850 | 7860 | 7720 | 35413 |
| 513 | 20240115 | 111600 | 11026253410 | 7850 | 7860 | 7880 | 7850 | 5684 |
| 514 | 20240115 | 111500 | 10981539870 | 7860 | 7840 | 7870 | 7840 | 4639 |
| 515 | 20240115 | 111400 | 10945050710 | 7870 | 7860 | 7880 | 7810 | 13032 |
| 516 | 20240115 | 111300 | 10842910280 | 7880 | 7880 | 7890 | 7850 | 5391 |
| 517 | 20240115 | 111200 | 10800479750 | 7860 | 7850 | 7890 | 7850 | 9019 |
| 518 | 20240115 | 111100 | 10729372270 | 7870 | 7890 | 7890 | 7820 | 11773 |
| 519 | 20240115 | 111000 | 10637045340 | 7870 | 7880 | 7890 | 7840 | 10915 |
| 520 | 20240115 | 110900 | 10551059890 | 7890 | 7860 | 7900 | 7840 | 9465 |
| 521 | 20240115 | 110800 | 10476454870 | 7840 | 7860 | 7880 | 7830 | 9198 |
| 522 | 20240115 | 110700 | 10404242190 | 7860 | 7850 | 7890 | 7830 | 10644 |
| 523 | 20240115 | 110600 | 10320542720 | 7840 | 7880 | 7900 | 7830 | 11280 |
| 524 | 20240115 | 110500 | 10231657250 | 7840 | 7830 | 7880 | 7800 | 9017 |
| 525 | 20240115 | 110400 | 10160952440 | 7820 | 7880 | 7910 | 7800 | 24684 |
| 526 | 20240115 | 110300 | 9967246820 | 7910 | 7850 | 7910 | 7820 | 13755 |
| 527 | 20240115 | 110200 | 9858989790 | 7840 | 7830 | 7870 | 7810 | 9717 |
| 528 | 20240115 | 110100 | 9782757810 | 7840 | 7830 | 7880 | 7800 | 12202 |
| 529 | 20240115 | 110000 | 9686957530 | 7820 | 7760 | 7870 | 7720 | 18667 |
| 530 | 20240115 | 105900 | 9541472540 | 7760 | 7950 | 7950 | 7720 | 37936 |
| 531 | 20240115 | 105800 | 9245001310 | 7920 | 7940 | 7980 | 7880 | 16407 |
| 532 | 20240115 | 105700 | 9114795670 | 7940 | 8000 | 8010 | 7880 | 20602 |
| 533 | 20240115 | 105600 | 8951259120 | 7960 | 8020 | 8020 | 7900 | 13893 |
| 534 | 20240115 | 105500 | 8840532460 | 8010 | 7910 | 8020 | 7910 | 16309 |
| 535 | 20240115 | 105400 | 8710405420 | 7950 | 7990 | 8000 | 7900 | 15197 |
| 536 | 20240115 | 105300 | 8589442090 | 7990 | 7950 | 8000 | 7950 | 10101 |
| 537 | 20240115 | 105200 | 8508843460 | 8000 | 8000 | 8040 | 7940 | 30023 |
| 538 | 20240115 | 105100 | 8268258580 | 8000 | 8060 | 8060 | 7810 | 56129 |
| 539 | 20240115 | 105000 | 7823706010 | 8060 | 8030 | 8070 | 8000 | 41283 |
| 540 | 20240115 | 104900 | 7491878120 | 8030 | 8180 | 8200 | 8020 | 49009 |
| 541 | 20240115 | 104800 | 7094692060 | 8180 | 8150 | 8220 | 8130 | 57606 |
| 542 | 20240115 | 104700 | 6623571310 | 8140 | 8120 | 8150 | 8070 | 38010 |
| 543 | 20240115 | 104600 | 6315208000 | 8110 | 8110 | 8180 | 8080 | 83353 |
| 544 | 20240115 | 104500 | 5636474470 | 8120 | 8090 | 8120 | 7970 | 79759 |
| 545 | 20240115 | 104400 | 4992964780 | 8100 | 8120 | 8150 | 8060 | 73886 |
| 546 | 20240115 | 104300 | 4394115700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 547 | 20240115 | 104200 | 4394115700 | 8100 | 8100 | 8100 | 8090 | 1681 |
| 548 | 20240115 | 104100 | 4380499770 | 8100 | 8040 | 8100 | 8020 | 62582 |
| 549 | 20240115 | 104000 | 3874908020 | 8050 | 8060 | 8080 | 8010 | 47832 |
| 550 | 20240115 | 103900 | 3490196480 | 8060 | 8010 | 8070 | 8000 | 51300 |
| 551 | 20240115 | 103800 | 3077857690 | 8020 | 7980 | 8050 | 7950 | 59983 |
| 552 | 20240115 | 103700 | 2597383510 | 8000 | 7890 | 8000 | 7860 | 46662 |
| 553 | 20240115 | 103600 | 2226468070 | 7860 | 8000 | 8010 | 7680 | 67417 |
| 554 | 20240115 | 103500 | 1696213180 | 7980 | 7870 | 8030 | 7780 | 106894 |
| 555 | 20240115 | 103400 | 850574590 | 7880 | 7600 | 7890 | 7600 | 48346 |
| 556 | 20240115 | 103300 | 473512760 | 7590 | 7610 | 7610 | 7590 | 91 |
| 557 | 20240115 | 103200 | 472820500 | 7610 | 7600 | 7610 | 7600 | 244 |
| 558 | 20240115 | 103100 | 470965450 | 7600 | 7600 | 7610 | 7600 | 110 |
| 559 | 20240115 | 103000 | 470129440 | 7600 | 7600 | 7600 | 7600 | 369 |
| 560 | 20240115 | 102900 | 467325040 | 7600 | 7610 | 7610 | 7600 | 160 |
| 561 | 20240115 | 102800 | 466107540 | 7610 | 7610 | 7610 | 7600 | 656 |
| 562 | 20240115 | 102700 | 461116530 | 7610 | 7610 | 7610 | 7610 | 7 |
| 563 | 20240115 | 102600 | 461063260 | 7620 | 7630 | 7640 | 7620 | 559 |
| 564 | 20240115 | 102500 | 456799570 | 7630 | 7610 | 7630 | 7610 | 1246 |
| 565 | 20240115 | 102400 | 447312690 | 7600 | 7610 | 7610 | 7600 | 672 |
| 566 | 20240115 | 102300 | 442203360 | 7600 | 7610 | 7610 | 7590 | 881 |
| 567 | 20240115 | 102200 | 435506560 | 7600 | 7590 | 7600 | 7590 | 1015 |
| 568 | 20240115 | 102100 | 427792690 | 7590 | 7600 | 7600 | 7580 | 69 |
| 569 | 20240115 | 102000 | 427268400 | 7580 | 7600 | 7610 | 7580 | 1307 |
| 570 | 20240115 | 101900 | 417333400 | 7600 | 7610 | 7610 | 7570 | 34 |
| 571 | 20240115 | 101800 | 417075400 | 7610 | 7600 | 7620 | 7600 | 28 |
| 572 | 20240115 | 101700 | 416862440 | 7590 | 7580 | 7610 | 7560 | 4131 |
| 573 | 20240115 | 101600 | 385518320 | 7570 | 7570 | 7570 | 7570 | 440 |
| 574 | 20240115 | 101500 | 382187520 | 7550 | 7550 | 7550 | 7550 | 1 |
| 575 | 20240115 | 101400 | 382179970 | 7570 | 7560 | 7570 | 7560 | 534 |
| 576 | 20240115 | 101300 | 378137960 | 7550 | 7560 | 7560 | 7550 | 272 |
| 577 | 20240115 | 101200 | 376082030 | 7560 | 7560 | 7560 | 7560 | 277 |
| 578 | 20240115 | 101100 | 373987910 | 7560 | 7560 | 7560 | 7560 | 56 |
| 579 | 20240115 | 101000 | 373564550 | 7570 | 7570 | 7570 | 7560 | 211 |
| 580 | 20240115 | 100900 | 371967950 | 7570 | 7560 | 7570 | 7560 | 239 |
| 581 | 20240115 | 100800 | 370159090 | 7570 | 7500 | 7570 | 7500 | 8660 |
| 582 | 20240115 | 100700 | 304823980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 583 | 20240115 | 100600 | 304823980 | 7500 | 7520 | 7520 | 7500 | 35 |
| 584 | 20240115 | 100500 | 304561020 | 7510 | 7510 | 7510 | 7510 | 38 |
| 585 | 20240115 | 100400 | 304275640 | 7500 | 7500 | 7500 | 7500 | 2 |
| 586 | 20240115 | 100300 | 304260640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 587 | 20240115 | 100200 | 304260640 | 7490 | 7490 | 7490 | 7490 | 1 |
| 588 | 20240115 | 100100 | 304253150 | 7520 | 7500 | 7520 | 7500 | 685 |
| 589 | 20240115 | 100000 | 299106360 | 7490 | 7490 | 7490 | 7490 | 2 |
| 590 | 20240115 | 095900 | 299091380 | 7490 | 7490 | 7490 | 7490 | 500 |
| 591 | 20240115 | 095800 | 295346380 | 7490 | 7500 | 7500 | 7490 | 29 |
| 592 | 20240115 | 095700 | 295128900 | 7500 | 7490 | 7500 | 7490 | 72 |
| 593 | 20240115 | 095600 | 294588920 | 7490 | 7490 | 7490 | 7490 | 45 |
| 594 | 20240115 | 095500 | 294251870 | 7490 | 7490 | 7500 | 7490 | 4 |
| 595 | 20240115 | 095400 | 294221900 | 7490 | 7500 | 7500 | 7490 | 23 |
| 596 | 20240115 | 095300 | 294049470 | 7490 | 7500 | 7500 | 7490 | 12 |
| 597 | 20240115 | 095200 | 293959490 | 7490 | 7500 | 7500 | 7490 | 45 |
| 598 | 20240115 | 095100 | 293622340 | 7490 | 7500 | 7500 | 7490 | 1009 |
| 599 | 20240115 | 095000 | 286064860 | 7500 | 7500 | 7500 | 7500 | 136 |
| 600 | 20240115 | 094900 | 285044860 | 7500 | 7500 | 7500 | 7500 | 935 |
| 601 | 20240115 | 094800 | 278032360 | 7500 | 7500 | 7500 | 7500 | 106 |
| 602 | 20240115 | 094700 | 277237360 | 7500 | 7500 | 7500 | 7500 | 540 |
| 603 | 20240115 | 094600 | 273187360 | 7510 | 7510 | 7510 | 7510 | 500 |
| 604 | 20240115 | 094500 | 269432360 | 7530 | 7530 | 7530 | 7530 | 507 |
| 605 | 20240115 | 094400 | 265614650 | 7540 | 7490 | 7540 | 7490 | 4237 |
| 606 | 20240115 | 094300 | 233800260 | 7480 | 7480 | 7490 | 7480 | 102 |
| 607 | 20240115 | 094200 | 233037290 | 7490 | 7490 | 7490 | 7480 | 178 |
| 608 | 20240115 | 094100 | 231704450 | 7490 | 7480 | 7490 | 7480 | 801 |
| 609 | 20240115 | 094000 | 225707860 | 7470 | 7490 | 7490 | 7470 | 237 |
| 610 | 20240115 | 093900 | 223932770 | 7490 | 7480 | 7490 | 7480 | 835 |
| 611 | 20240115 | 093800 | 217679420 | 7450 | 7470 | 7470 | 7450 | 24 |
| 612 | 20240115 | 093700 | 217500380 | 7470 | 7480 | 7480 | 7460 | 201 |
| 613 | 20240115 | 093600 | 215999280 | 7460 | 7460 | 7460 | 7460 | 2 |
| 614 | 20240115 | 093500 | 215984360 | 7480 | 7450 | 7480 | 7450 | 21 |
| 615 | 20240115 | 093400 | 215827310 | 7480 | 7480 | 7480 | 7480 | 94 |
| 616 | 20240115 | 093300 | 215124190 | 7480 | 7480 | 7480 | 7450 | 1040 |
| 617 | 20240115 | 093200 | 207356080 | 7480 | 7480 | 7480 | 7480 | 59 |
| 618 | 20240115 | 093100 | 206914760 | 7480 | 7480 | 7480 | 7480 | 3 |
| 619 | 20240115 | 093000 | 206892320 | 7480 | 7480 | 7480 | 7480 | 0 |
| 620 | 20240115 | 092900 | 206892320 | 7480 | 7470 | 7490 | 7470 | 189 |
| 621 | 20240115 | 092800 | 205478730 | 7470 | 7470 | 7470 | 7470 | 0 |
| 622 | 20240115 | 092700 | 205478730 | 7470 | 7490 | 7500 | 7470 | 247 |
| 623 | 20240115 | 092600 | 203628240 | 7470 | 7480 | 7490 | 7470 | 220 |
| 624 | 20240115 | 092500 | 201982690 | 7490 | 7490 | 7490 | 7490 | 123 |
| 625 | 20240115 | 092400 | 201061420 | 7510 | 7510 | 7510 | 7480 | 928 |
| 626 | 20240115 | 092300 | 194104930 | 7500 | 7490 | 7510 | 7490 | 1697 |
| 627 | 20240115 | 092200 | 181376210 | 7500 | 7500 | 7500 | 7480 | 996 |
| 628 | 20240115 | 092100 | 173913640 | 7500 | 7450 | 7500 | 7450 | 6239 |
| 629 | 20240115 | 092000 | 127218740 | 7450 | 7450 | 7460 | 7430 | 692 |
| 630 | 20240115 | 091900 | 122066500 | 7470 | 7470 | 7470 | 7470 | 38 |
| 631 | 20240115 | 091800 | 121782640 | 7490 | 7470 | 7490 | 7440 | 1233 |
| 632 | 20240115 | 091700 | 112550220 | 7460 | 7430 | 7460 | 7420 | 1114 |
| 633 | 20240115 | 091600 | 104245200 | 7430 | 7430 | 7430 | 7430 | 12 |
| 634 | 20240115 | 091500 | 104156040 | 7460 | 7440 | 7460 | 7430 | 250 |
| 635 | 20240115 | 091400 | 102297880 | 7430 | 7450 | 7460 | 7430 | 309 |
| 636 | 20240115 | 091300 | 100000500 | 7450 | 7450 | 7460 | 7450 | 27 |
| 637 | 20240115 | 091200 | 99799340 | 7450 | 7490 | 7490 | 7450 | 709 |
| 638 | 20240115 | 091100 | 94503790 | 7480 | 7520 | 7520 | 7480 | 619 |
| 639 | 20240115 | 091000 | 89856200 | 7520 | 7460 | 7520 | 7460 | 4623 |
| 640 | 20240115 | 090900 | 55208200 | 7460 | 7430 | 7460 | 7430 | 349 |
| 641 | 20240115 | 090800 | 52609490 | 7430 | 7420 | 7430 | 7420 | 585 |
| 642 | 20240115 | 090700 | 48262960 | 7420 | 7410 | 7430 | 7410 | 1761 |
| 643 | 20240115 | 090600 | 35197790 | 7410 | 7390 | 7420 | 7390 | 2338 |
| 644 | 20240115 | 090500 | 17876030 | 7390 | 7360 | 7410 | 7350 | 1906 |
| 645 | 20240115 | 090400 | 3798630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 646 | 20240115 | 090300 | 3798630 | 7370 | 7370 | 7380 | 7360 | 56 |
| 647 | 20240115 | 090200 | 3386240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 648 | 20240115 | 090100 | 3386240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 649 | 20240115 | 090000 | 3386240 | 7350 | 7370 | 7370 | 7350 | 460 |