32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 3 | 20240117 | 194600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240117 | 194500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240117 | 194400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240117 | 194300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240117 | 194200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240117 | 194100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240117 | 194000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240117 | 193900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240117 | 193800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240117 | 193700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240117 | 193600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240117 | 193500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240117 | 193400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240117 | 193300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240117 | 193200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240117 | 193100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240117 | 193000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240117 | 192900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240117 | 192800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240117 | 192700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240117 | 192600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240117 | 192500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240117 | 192400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240117 | 192300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240117 | 192200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240117 | 192100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240117 | 192000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240117 | 191900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240117 | 191800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240117 | 191700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 33 | 20240117 | 191600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240117 | 191500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240117 | 191400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240117 | 191300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240117 | 191200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240117 | 191100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240117 | 191000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240117 | 190900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240117 | 190800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240117 | 190700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240117 | 190600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240117 | 190500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240117 | 190400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240117 | 190300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240117 | 190200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240117 | 190100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240117 | 190000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240117 | 185900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240117 | 185800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240117 | 185700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240117 | 185600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240117 | 185500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240117 | 185400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240117 | 185300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240117 | 185200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240117 | 185100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240117 | 185000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240117 | 184900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240117 | 184800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240117 | 184700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 63 | 20240117 | 184600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240117 | 184500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240117 | 184400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240117 | 184300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240117 | 184200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240117 | 184100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240117 | 184000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240117 | 183900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240117 | 183800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240117 | 183700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240117 | 183600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240117 | 183500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240117 | 183400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240117 | 183300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240117 | 183200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240117 | 183100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240117 | 183000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240117 | 182900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240117 | 182800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240117 | 182700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240117 | 182600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240117 | 182500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240117 | 182400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240117 | 182300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240117 | 182200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240117 | 182100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240117 | 182000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240117 | 181900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240117 | 181800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240117 | 181700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 93 | 20240117 | 181600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240117 | 181500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240117 | 181400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240117 | 181300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240117 | 181200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240117 | 181100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240117 | 181000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240117 | 180900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240117 | 180800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240117 | 180700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240117 | 180600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240117 | 180500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240117 | 180400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240117 | 180300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240117 | 180200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240117 | 180100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240117 | 180000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240117 | 175900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240117 | 175800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240117 | 175700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240117 | 175600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240117 | 175500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240117 | 175400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240117 | 175300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240117 | 175200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240117 | 175100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240117 | 175000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240117 | 174900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240117 | 174800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240117 | 174700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 123 | 20240117 | 174600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240117 | 174500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240117 | 174400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240117 | 174300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240117 | 174200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240117 | 174100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240117 | 174000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240117 | 173900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240117 | 173800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240117 | 173700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240117 | 173600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240117 | 173500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240117 | 173400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240117 | 173300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240117 | 173200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240117 | 173100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240117 | 173000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240117 | 172900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240117 | 172800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240117 | 172700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240117 | 172600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240117 | 172500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240117 | 172400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240117 | 172300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240117 | 172200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240117 | 172100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240117 | 172000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240117 | 171900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240117 | 171800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240117 | 171700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 153 | 20240117 | 171600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240117 | 171500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240117 | 171400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240117 | 171300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240117 | 171200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240117 | 171100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240117 | 171000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240117 | 170900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240117 | 170800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240117 | 170700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240117 | 170600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240117 | 170500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240117 | 170400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240117 | 170300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240117 | 170200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240117 | 170100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240117 | 170000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240117 | 165900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240117 | 165800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240117 | 165700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240117 | 165600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240117 | 165500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240117 | 165400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240117 | 165300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240117 | 165200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240117 | 165100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240117 | 165000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240117 | 164900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240117 | 164800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240117 | 164700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 183 | 20240117 | 164600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240117 | 164500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240117 | 164400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240117 | 164300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240117 | 164200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240117 | 164100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240117 | 164000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240117 | 163900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240117 | 163800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240117 | 163700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240117 | 163600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240117 | 163500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240117 | 163400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240117 | 163300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240117 | 163200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240117 | 163100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240117 | 163000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240117 | 162900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240117 | 162800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240117 | 162700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240117 | 162600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240117 | 162500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240117 | 162400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240117 | 162300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240117 | 162200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240117 | 162100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240117 | 162000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240117 | 161900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240117 | 161800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240117 | 161700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 213 | 20240117 | 161600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240117 | 161500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240117 | 161400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240117 | 161300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240117 | 161200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240117 | 161100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240117 | 161000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240117 | 160900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240117 | 160800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240117 | 160700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240117 | 160600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240117 | 160500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240117 | 160400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240117 | 160300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240117 | 160200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240117 | 160100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240117 | 160000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240117 | 155900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240117 | 155800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240117 | 155700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240117 | 155600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240117 | 155500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240117 | 155400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240117 | 155300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240117 | 155200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240117 | 155100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240117 | 155000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240117 | 154900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240117 | 154800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240117 | 154700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 243 | 20240117 | 154600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240117 | 154500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240117 | 154400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240117 | 154300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240117 | 154200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240117 | 154100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240117 | 154000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240117 | 153900 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20240117 | 153800 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240117 | 153700 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240117 | 153600 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240117 | 153500 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240117 | 153400 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240117 | 153300 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240117 | 153200 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240117 | 153100 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240117 | 153000 | 4052917380 | 7330 | 7330 | 7330 | 7330 | 12231 |
| 260 | 20240117 | 152900 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20240117 | 152800 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20240117 | 152700 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20240117 | 152600 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20240117 | 152500 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20240117 | 152400 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240117 | 152300 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240117 | 152200 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240117 | 152100 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240117 | 152000 | 3963264150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240117 | 151900 | 3963264150 | 7330 | 7340 | 7340 | 7300 | 2657 |
| 271 | 20240117 | 151800 | 3943855650 | 7310 | 7330 | 7330 | 7310 | 3526 |
| 272 | 20240117 | 151700 | 3918060860 | 7330 | 7320 | 7340 | 7320 | 89 |
| 273 | 20240117 | 151600 | 3917408550 | 7340 | 7320 | 7340 | 7310 | 2333 |
| 274 | 20240117 | 151500 | 3900332090 | 7310 | 7340 | 7340 | 7310 | 1774 |
| 275 | 20240117 | 151400 | 3887362050 | 7310 | 7310 | 7350 | 7310 | 3162 |
| 276 | 20240117 | 151300 | 3864247650 | 7310 | 7340 | 7350 | 7310 | 4775 |
| 277 | 20240117 | 151200 | 3829293330 | 7350 | 7340 | 7350 | 7330 | 149 |
| 278 | 20240117 | 151100 | 3828199470 | 7340 | 7330 | 7340 | 7330 | 308 |
| 279 | 20240117 | 151000 | 3825938880 | 7340 | 7320 | 7340 | 7320 | 2112 |
| 280 | 20240117 | 150900 | 3810459740 | 7320 | 7320 | 7320 | 7310 | 593 |
| 281 | 20240117 | 150800 | 3806119490 | 7320 | 7320 | 7320 | 7310 | 1032 |
| 282 | 20240117 | 150700 | 3798567990 | 7320 | 7310 | 7330 | 7310 | 1462 |
| 283 | 20240117 | 150600 | 3787867940 | 7310 | 7320 | 7320 | 7300 | 10795 |
| 284 | 20240117 | 150500 | 3708948410 | 7320 | 7330 | 7330 | 7320 | 963 |
| 285 | 20240117 | 150400 | 3701893640 | 7330 | 7330 | 7330 | 7320 | 330 |
| 286 | 20240117 | 150300 | 3699475200 | 7330 | 7320 | 7330 | 7320 | 187 |
| 287 | 20240117 | 150200 | 3698106340 | 7330 | 7330 | 7330 | 7320 | 1582 |
| 288 | 20240117 | 150100 | 3686516980 | 7330 | 7320 | 7330 | 7320 | 87 |
| 289 | 20240117 | 150000 | 3685879800 | 7320 | 7340 | 7340 | 7320 | 243 |
| 290 | 20240117 | 145900 | 3684098420 | 7320 | 7330 | 7330 | 7320 | 1693 |
| 291 | 20240117 | 145800 | 3671705550 | 7330 | 7320 | 7330 | 7320 | 240 |
| 292 | 20240117 | 145700 | 3669947050 | 7320 | 7330 | 7330 | 7320 | 354 |
| 293 | 20240117 | 145600 | 3667352660 | 7330 | 7350 | 7350 | 7330 | 240 |
| 294 | 20240117 | 145500 | 3665593420 | 7330 | 7330 | 7330 | 7330 | 99 |
| 295 | 20240117 | 145400 | 3664867750 | 7330 | 7330 | 7330 | 7330 | 359 |
| 296 | 20240117 | 145300 | 3662236280 | 7350 | 7350 | 7350 | 7330 | 67 |
| 297 | 20240117 | 145200 | 3661745130 | 7330 | 7330 | 7350 | 7320 | 1300 |
| 298 | 20240117 | 145100 | 3652216770 | 7330 | 7340 | 7340 | 7320 | 50 |
| 299 | 20240117 | 145000 | 3651850600 | 7320 | 7320 | 7330 | 7310 | 868 |
| 300 | 20240117 | 144900 | 3645500500 | 7320 | 7320 | 7320 | 7320 | 2252 |
| 301 | 20240117 | 144800 | 3629015860 | 7330 | 7350 | 7350 | 7330 | 598 |
| 302 | 20240117 | 144700 | 3624631740 | 7320 | 7330 | 7350 | 7320 | 2240 |
| 303 | 20240117 | 144600 | 3608224000 | 7330 | 7340 | 7350 | 7330 | 97 |
| 304 | 20240117 | 144500 | 3607512670 | 7340 | 7340 | 7340 | 7330 | 329 |
| 305 | 20240117 | 144400 | 3605099660 | 7330 | 7340 | 7350 | 7330 | 2422 |
| 306 | 20240117 | 144300 | 3587330580 | 7340 | 7330 | 7350 | 7330 | 812 |
| 307 | 20240117 | 144200 | 3581371240 | 7330 | 7330 | 7340 | 7330 | 3494 |
| 308 | 20240117 | 144100 | 3555757490 | 7340 | 7350 | 7360 | 7330 | 6665 |
| 309 | 20240117 | 144000 | 3506805960 | 7360 | 7350 | 7360 | 7350 | 895 |
| 310 | 20240117 | 143900 | 3500221040 | 7350 | 7350 | 7360 | 7350 | 229 |
| 311 | 20240117 | 143800 | 3498537870 | 7350 | 7360 | 7360 | 7350 | 1070 |
| 312 | 20240117 | 143700 | 3490670840 | 7360 | 7350 | 7360 | 7350 | 2276 |
| 313 | 20240117 | 143600 | 3473940200 | 7350 | 7350 | 7360 | 7350 | 1005 |
| 314 | 20240117 | 143500 | 3466553250 | 7350 | 7370 | 7380 | 7350 | 5813 |
| 315 | 20240117 | 143400 | 3423771700 | 7370 | 7370 | 7370 | 7370 | 156 |
| 316 | 20240117 | 143300 | 3422621980 | 7370 | 7370 | 7370 | 7370 | 36 |
| 317 | 20240117 | 143200 | 3422356660 | 7370 | 7380 | 7380 | 7370 | 228 |
| 318 | 20240117 | 143100 | 3420676200 | 7380 | 7380 | 7380 | 7380 | 159 |
| 319 | 20240117 | 143000 | 3419502780 | 7380 | 7380 | 7380 | 7380 | 1 |
| 320 | 20240117 | 142900 | 3419495400 | 7380 | 7370 | 7380 | 7370 | 210 |
| 321 | 20240117 | 142800 | 3417945750 | 7370 | 7370 | 7370 | 7370 | 183 |
| 322 | 20240117 | 142700 | 3416597040 | 7380 | 7370 | 7380 | 7370 | 471 |
| 323 | 20240117 | 142600 | 3413125670 | 7370 | 7370 | 7370 | 7370 | 2 |
| 324 | 20240117 | 142500 | 3413110930 | 7370 | 7370 | 7370 | 7370 | 280 |
| 325 | 20240117 | 142400 | 3411047330 | 7370 | 7370 | 7380 | 7360 | 1980 |
| 326 | 20240117 | 142300 | 3396457510 | 7370 | 7380 | 7380 | 7370 | 270 |
| 327 | 20240117 | 142200 | 3394465910 | 7380 | 7380 | 7380 | 7380 | 978 |
| 328 | 20240117 | 142100 | 3387248270 | 7380 | 7380 | 7380 | 7380 | 686 |
| 329 | 20240117 | 142000 | 3382185590 | 7370 | 7380 | 7380 | 7370 | 1007 |
| 330 | 20240117 | 141900 | 3374754430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 331 | 20240117 | 141800 | 3374754430 | 7380 | 7370 | 7390 | 7370 | 997 |
| 332 | 20240117 | 141700 | 3367398400 | 7380 | 7370 | 7380 | 7370 | 135 |
| 333 | 20240117 | 141600 | 3366402440 | 7380 | 7380 | 7380 | 7380 | 210 |
| 334 | 20240117 | 141500 | 3364852640 | 7380 | 7370 | 7380 | 7370 | 571 |
| 335 | 20240117 | 141400 | 3360643370 | 7370 | 7370 | 7370 | 7370 | 232 |
| 336 | 20240117 | 141300 | 3358933530 | 7370 | 7370 | 7370 | 7370 | 1 |
| 337 | 20240117 | 141200 | 3358926160 | 7380 | 7370 | 7380 | 7370 | 445 |
| 338 | 20240117 | 141100 | 3355646010 | 7370 | 7370 | 7370 | 7370 | 368 |
| 339 | 20240117 | 141000 | 3352933850 | 7370 | 7370 | 7370 | 7370 | 90 |
| 340 | 20240117 | 140900 | 3352270550 | 7370 | 7370 | 7370 | 7370 | 53 |
| 341 | 20240117 | 140800 | 3351879940 | 7370 | 7370 | 7370 | 7370 | 191 |
| 342 | 20240117 | 140700 | 3350472270 | 7370 | 7370 | 7370 | 7360 | 1674 |
| 343 | 20240117 | 140600 | 3338134900 | 7370 | 7380 | 7390 | 7370 | 326 |
| 344 | 20240117 | 140500 | 3335726560 | 7380 | 7380 | 7380 | 7380 | 18 |
| 345 | 20240117 | 140400 | 3335593720 | 7380 | 7380 | 7380 | 7370 | 161 |
| 346 | 20240117 | 140300 | 3334407040 | 7380 | 7380 | 7380 | 7380 | 41 |
| 347 | 20240117 | 140200 | 3334104460 | 7390 | 7390 | 7390 | 7390 | 1 |
| 348 | 20240117 | 140100 | 3334097070 | 7370 | 7380 | 7380 | 7370 | 214 |
| 349 | 20240117 | 140000 | 3332519580 | 7380 | 7390 | 7390 | 7380 | 157 |
| 350 | 20240117 | 135900 | 3331359650 | 7370 | 7390 | 7390 | 7370 | 663 |
| 351 | 20240117 | 135800 | 3326473180 | 7390 | 7380 | 7390 | 7370 | 521 |
| 352 | 20240117 | 135700 | 3322630830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 353 | 20240117 | 135600 | 3322630830 | 7370 | 7370 | 7370 | 7370 | 1 |
| 354 | 20240117 | 135500 | 3322623460 | 7370 | 7370 | 7380 | 7370 | 318 |
| 355 | 20240117 | 135400 | 3320279680 | 7380 | 7380 | 7380 | 7380 | 242 |
| 356 | 20240117 | 135300 | 3318493720 | 7380 | 7390 | 7390 | 7380 | 31 |
| 357 | 20240117 | 135200 | 3318264690 | 7390 | 7390 | 7390 | 7380 | 485 |
| 358 | 20240117 | 135100 | 3314683830 | 7410 | 7390 | 7410 | 7390 | 15 |
| 359 | 20240117 | 135000 | 3314572960 | 7390 | 7400 | 7400 | 7390 | 653 |
| 360 | 20240117 | 134900 | 3309743220 | 7410 | 7410 | 7410 | 7410 | 123 |
| 361 | 20240117 | 134800 | 3308831790 | 7400 | 7390 | 7410 | 7390 | 386 |
| 362 | 20240117 | 134700 | 3305978540 | 7380 | 7380 | 7380 | 7380 | 5 |
| 363 | 20240117 | 134600 | 3305941640 | 7380 | 7380 | 7380 | 7380 | 43 |
| 364 | 20240117 | 134500 | 3305624300 | 7380 | 7380 | 7380 | 7380 | 1 |
| 365 | 20240117 | 134400 | 3305616920 | 7380 | 7380 | 7380 | 7380 | 484 |
| 366 | 20240117 | 134300 | 3302045000 | 7380 | 7370 | 7380 | 7370 | 152 |
| 367 | 20240117 | 134200 | 3300923690 | 7370 | 7370 | 7370 | 7370 | 484 |
| 368 | 20240117 | 134100 | 3297356610 | 7370 | 7360 | 7370 | 7360 | 430 |
| 369 | 20240117 | 134000 | 3294191110 | 7370 | 7360 | 7370 | 7360 | 1367 |
| 370 | 20240117 | 133900 | 3284117890 | 7360 | 7370 | 7370 | 7360 | 1168 |
| 371 | 20240117 | 133800 | 3275520200 | 7370 | 7360 | 7370 | 7360 | 894 |
| 372 | 20240117 | 133700 | 3268940330 | 7360 | 7360 | 7360 | 7360 | 638 |
| 373 | 20240117 | 133600 | 3264244650 | 7370 | 7390 | 7390 | 7370 | 3282 |
| 374 | 20240117 | 133500 | 3240041830 | 7390 | 7390 | 7390 | 7390 | 102 |
| 375 | 20240117 | 133400 | 3239288050 | 7400 | 7400 | 7400 | 7400 | 0 |
| 376 | 20240117 | 133300 | 3239288050 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 377 | 20240117 | 133200 | 3231888050 | 7380 | 7380 | 7380 | 7380 | 25 |
| 378 | 20240117 | 133100 | 3231703550 | 7380 | 7380 | 7410 | 7370 | 1557 |
| 379 | 20240117 | 133000 | 3220193970 | 7380 | 7380 | 7380 | 7380 | 473 |
| 380 | 20240117 | 132900 | 3216703230 | 7380 | 7380 | 7380 | 7380 | 500 |
| 381 | 20240117 | 132800 | 3213013230 | 7380 | 7390 | 7390 | 7380 | 7 |
| 382 | 20240117 | 132700 | 3212961560 | 7390 | 7390 | 7390 | 7380 | 72 |
| 383 | 20240117 | 132600 | 3212429690 | 7380 | 7380 | 7380 | 7380 | 100 |
| 384 | 20240117 | 132500 | 3211691690 | 7370 | 7390 | 7390 | 7370 | 4012 |
| 385 | 20240117 | 132400 | 3182085310 | 7390 | 7400 | 7400 | 7390 | 105 |
| 386 | 20240117 | 132300 | 3181309310 | 7410 | 7400 | 7410 | 7400 | 6 |
| 387 | 20240117 | 132200 | 3181264860 | 7400 | 7400 | 7400 | 7400 | 1 |
| 388 | 20240117 | 132100 | 3181257460 | 7390 | 7400 | 7400 | 7390 | 1050 |
| 389 | 20240117 | 132000 | 3173496200 | 7410 | 7410 | 7410 | 7410 | 5 |
| 390 | 20240117 | 131900 | 3173459150 | 7410 | 7410 | 7410 | 7410 | 0 |
| 391 | 20240117 | 131800 | 3173459150 | 7410 | 7410 | 7410 | 7410 | 123 |
| 392 | 20240117 | 131700 | 3172547720 | 7410 | 7410 | 7410 | 7410 | 67 |
| 393 | 20240117 | 131600 | 3172051250 | 7390 | 7400 | 7400 | 7390 | 56 |
| 394 | 20240117 | 131500 | 3171636860 | 7400 | 7390 | 7400 | 7390 | 17 |
| 395 | 20240117 | 131400 | 3171511160 | 7400 | 7400 | 7400 | 7400 | 207 |
| 396 | 20240117 | 131300 | 3169979360 | 7390 | 7400 | 7400 | 7390 | 74 |
| 397 | 20240117 | 131200 | 3169431800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 398 | 20240117 | 131100 | 3169431800 | 7390 | 7410 | 7410 | 7390 | 24 |
| 399 | 20240117 | 131000 | 3169254020 | 7390 | 7400 | 7400 | 7390 | 148 |
| 400 | 20240117 | 130900 | 3168158930 | 7390 | 7390 | 7390 | 7390 | 3 |
| 401 | 20240117 | 130800 | 3168136760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 402 | 20240117 | 130700 | 3168136760 | 7380 | 7390 | 7390 | 7380 | 222 |
| 403 | 20240117 | 130600 | 3166497820 | 7390 | 7380 | 7390 | 7380 | 8 |
| 404 | 20240117 | 130500 | 3166438760 | 7380 | 7380 | 7380 | 7380 | 3 |
| 405 | 20240117 | 130400 | 3166416620 | 7380 | 7370 | 7380 | 7370 | 320 |
| 406 | 20240117 | 130300 | 3164058210 | 7380 | 7380 | 7380 | 7380 | 188 |
| 407 | 20240117 | 130200 | 3162670770 | 7380 | 7380 | 7390 | 7380 | 783 |
| 408 | 20240117 | 130100 | 3156892200 | 7380 | 7390 | 7400 | 7380 | 516 |
| 409 | 20240117 | 130000 | 3153078850 | 7380 | 7380 | 7380 | 7380 | 339 |
| 410 | 20240117 | 125900 | 3150577030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 411 | 20240117 | 125800 | 3150577030 | 7380 | 7380 | 7390 | 7380 | 1729 |
| 412 | 20240117 | 125700 | 3137814100 | 7380 | 7390 | 7390 | 7380 | 1116 |
| 413 | 20240117 | 125600 | 3129575710 | 7390 | 7390 | 7390 | 7390 | 129 |
| 414 | 20240117 | 125500 | 3128622400 | 7390 | 7390 | 7390 | 7390 | 46 |
| 415 | 20240117 | 125400 | 3128282460 | 7390 | 7390 | 7390 | 7380 | 283 |
| 416 | 20240117 | 125300 | 3126193480 | 7380 | 7380 | 7380 | 7380 | 254 |
| 417 | 20240117 | 125200 | 3124318960 | 7410 | 7410 | 7410 | 7410 | 12 |
| 418 | 20240117 | 125100 | 3124230040 | 7380 | 7390 | 7390 | 7380 | 420 |
| 419 | 20240117 | 125000 | 3121126300 | 7390 | 7390 | 7390 | 7390 | 539 |
| 420 | 20240117 | 124900 | 3117143090 | 7410 | 7390 | 7410 | 7380 | 1585 |
| 421 | 20240117 | 124800 | 3105436020 | 7380 | 7380 | 7390 | 7380 | 420 |
| 422 | 20240117 | 124700 | 3102332870 | 7380 | 7390 | 7390 | 7380 | 170 |
| 423 | 20240117 | 124600 | 3101077970 | 7380 | 7380 | 7380 | 7380 | 1 |
| 424 | 20240117 | 124500 | 3101070590 | 7380 | 7380 | 7380 | 7380 | 404 |
| 425 | 20240117 | 124400 | 3098089070 | 7380 | 7380 | 7380 | 7370 | 2976 |
| 426 | 20240117 | 124300 | 3076138430 | 7380 | 7380 | 7380 | 7380 | 2052 |
| 427 | 20240117 | 124200 | 3060994670 | 7390 | 7380 | 7390 | 7380 | 242 |
| 428 | 20240117 | 124100 | 3059206410 | 7380 | 7390 | 7390 | 7380 | 131 |
| 429 | 20240117 | 124000 | 3058239480 | 7390 | 7390 | 7390 | 7380 | 331 |
| 430 | 20240117 | 123900 | 3055795440 | 7390 | 7390 | 7390 | 7390 | 1343 |
| 431 | 20240117 | 123800 | 3045870670 | 7390 | 7420 | 7420 | 7390 | 3274 |
| 432 | 20240117 | 123700 | 3021667860 | 7420 | 7400 | 7420 | 7400 | 399 |
| 433 | 20240117 | 123600 | 3018709260 | 7410 | 7410 | 7410 | 7410 | 30 |
| 434 | 20240117 | 123500 | 3018486960 | 7400 | 7420 | 7420 | 7400 | 108 |
| 435 | 20240117 | 123400 | 3017686810 | 7410 | 7410 | 7410 | 7410 | 61 |
| 436 | 20240117 | 123300 | 3017234800 | 7410 | 7410 | 7420 | 7410 | 171 |
| 437 | 20240117 | 123200 | 3015967390 | 7410 | 7390 | 7410 | 7390 | 53 |
| 438 | 20240117 | 123100 | 3015575190 | 7390 | 7400 | 7400 | 7390 | 133 |
| 439 | 20240117 | 123000 | 3014591770 | 7400 | 7400 | 7400 | 7400 | 539 |
| 440 | 20240117 | 122900 | 3010603170 | 7410 | 7410 | 7410 | 7410 | 32 |
| 441 | 20240117 | 122800 | 3010366050 | 7410 | 7410 | 7410 | 7410 | 30 |
| 442 | 20240117 | 122700 | 3010143750 | 7410 | 7400 | 7410 | 7400 | 331 |
| 443 | 20240117 | 122600 | 3007693830 | 7400 | 7390 | 7400 | 7390 | 51 |
| 444 | 20240117 | 122500 | 3007316440 | 7400 | 7400 | 7400 | 7400 | 53 |
| 445 | 20240117 | 122400 | 3006924240 | 7390 | 7400 | 7400 | 7390 | 707 |
| 446 | 20240117 | 122300 | 3001698420 | 7400 | 7400 | 7400 | 7400 | 325 |
| 447 | 20240117 | 122200 | 2999293420 | 7410 | 7400 | 7410 | 7400 | 811 |
| 448 | 20240117 | 122100 | 2993292010 | 7400 | 7410 | 7410 | 7400 | 858 |
| 449 | 20240117 | 122000 | 2986937730 | 7420 | 7410 | 7420 | 7410 | 135 |
| 450 | 20240117 | 121900 | 2985937330 | 7420 | 7410 | 7420 | 7410 | 437 |
| 451 | 20240117 | 121800 | 2982699050 | 7420 | 7410 | 7420 | 7400 | 356 |
| 452 | 20240117 | 121700 | 2980061580 | 7410 | 7390 | 7410 | 7390 | 809 |
| 453 | 20240117 | 121600 | 2974083050 | 7400 | 7400 | 7400 | 7400 | 10 |
| 454 | 20240117 | 121500 | 2974009050 | 7380 | 7400 | 7400 | 7380 | 902 |
| 455 | 20240117 | 121400 | 2967346740 | 7410 | 7400 | 7420 | 7400 | 2959 |
| 456 | 20240117 | 121300 | 2945404280 | 7400 | 7400 | 7400 | 7390 | 849 |
| 457 | 20240117 | 121200 | 2939124680 | 7400 | 7390 | 7400 | 7390 | 297 |
| 458 | 20240117 | 121100 | 2936929830 | 7400 | 7400 | 7400 | 7380 | 133 |
| 459 | 20240117 | 121000 | 2935947970 | 7380 | 7400 | 7400 | 7380 | 2 |
| 460 | 20240117 | 120900 | 2935933190 | 7380 | 7390 | 7400 | 7370 | 1079 |
| 461 | 20240117 | 120800 | 2927978410 | 7390 | 7380 | 7390 | 7370 | 343 |
| 462 | 20240117 | 120700 | 2925445180 | 7380 | 7380 | 7400 | 7370 | 774 |
| 463 | 20240117 | 120600 | 2919736120 | 7360 | 7390 | 7400 | 7350 | 12462 |
| 464 | 20240117 | 120500 | 2827922960 | 7390 | 7400 | 7400 | 7380 | 3513 |
| 465 | 20240117 | 120400 | 2801978640 | 7400 | 7400 | 7400 | 7390 | 712 |
| 466 | 20240117 | 120300 | 2796715790 | 7390 | 7410 | 7410 | 7390 | 2183 |
| 467 | 20240117 | 120200 | 2780569700 | 7400 | 7410 | 7410 | 7400 | 405 |
| 468 | 20240117 | 120100 | 2777572600 | 7410 | 7410 | 7420 | 7400 | 1078 |
| 469 | 20240117 | 120000 | 2769590500 | 7420 | 7430 | 7440 | 7420 | 309 |
| 470 | 20240117 | 115900 | 2767296320 | 7420 | 7420 | 7420 | 7420 | 209 |
| 471 | 20240117 | 115800 | 2765745540 | 7440 | 7420 | 7440 | 7420 | 42 |
| 472 | 20240117 | 115700 | 2765433840 | 7420 | 7410 | 7420 | 7410 | 22 |
| 473 | 20240117 | 115600 | 2765270810 | 7410 | 7410 | 7410 | 7410 | 48 |
| 474 | 20240117 | 115500 | 2764915130 | 7410 | 7420 | 7430 | 7410 | 739 |
| 475 | 20240117 | 115400 | 2759438940 | 7440 | 7410 | 7440 | 7410 | 1162 |
| 476 | 20240117 | 115300 | 2750797850 | 7410 | 7430 | 7430 | 7390 | 9441 |
| 477 | 20240117 | 115200 | 2680864060 | 7440 | 7440 | 7450 | 7440 | 1098 |
| 478 | 20240117 | 115100 | 2672694920 | 7450 | 7440 | 7450 | 7440 | 2 |
| 479 | 20240117 | 115000 | 2672680030 | 7440 | 7450 | 7450 | 7440 | 96 |
| 480 | 20240117 | 114900 | 2671964850 | 7450 | 7450 | 7450 | 7450 | 90 |
| 481 | 20240117 | 114800 | 2671294350 | 7440 | 7440 | 7440 | 7440 | 0 |
| 482 | 20240117 | 114700 | 2671294350 | 7440 | 7430 | 7440 | 7430 | 266 |
| 483 | 20240117 | 114600 | 2669315330 | 7430 | 7450 | 7460 | 7430 | 1549 |
| 484 | 20240117 | 114500 | 2657786690 | 7430 | 7420 | 7440 | 7420 | 593 |
| 485 | 20240117 | 114400 | 2653382150 | 7420 | 7440 | 7450 | 7420 | 37 |
| 486 | 20240117 | 114300 | 2653107440 | 7440 | 7450 | 7450 | 7420 | 426 |
| 487 | 20240117 | 114200 | 2649946470 | 7420 | 7420 | 7450 | 7420 | 588 |
| 488 | 20240117 | 114100 | 2645579180 | 7430 | 7430 | 7430 | 7420 | 62 |
| 489 | 20240117 | 114000 | 2645118620 | 7420 | 7420 | 7420 | 7420 | 21 |
| 490 | 20240117 | 113900 | 2644962800 | 7420 | 7420 | 7430 | 7420 | 1139 |
| 491 | 20240117 | 113800 | 2636511210 | 7420 | 7430 | 7430 | 7410 | 2072 |
| 492 | 20240117 | 113700 | 2621150100 | 7430 | 7450 | 7450 | 7420 | 9129 |
| 493 | 20240117 | 113600 | 2553325760 | 7440 | 7450 | 7450 | 7440 | 1272 |
| 494 | 20240117 | 113500 | 2543861810 | 7450 | 7440 | 7450 | 7440 | 115 |
| 495 | 20240117 | 113400 | 2543005100 | 7450 | 7450 | 7450 | 7450 | 318 |
| 496 | 20240117 | 113300 | 2540636000 | 7460 | 7460 | 7470 | 7460 | 112 |
| 497 | 20240117 | 113200 | 2539800460 | 7460 | 7440 | 7470 | 7440 | 212 |
| 498 | 20240117 | 113100 | 2538222930 | 7440 | 7450 | 7480 | 7440 | 1099 |
| 499 | 20240117 | 113000 | 2530039340 | 7460 | 7460 | 7460 | 7460 | 10 |
| 500 | 20240117 | 112900 | 2529964740 | 7450 | 7450 | 7450 | 7450 | 380 |
| 501 | 20240117 | 112800 | 2527133740 | 7450 | 7450 | 7460 | 7450 | 3450 |
| 502 | 20240117 | 112700 | 2501427240 | 7460 | 7470 | 7470 | 7460 | 843 |
| 503 | 20240117 | 112600 | 2495137460 | 7470 | 7460 | 7470 | 7460 | 142 |
| 504 | 20240117 | 112500 | 2494078130 | 7460 | 7460 | 7460 | 7450 | 233 |
| 505 | 20240117 | 112400 | 2492340220 | 7460 | 7450 | 7460 | 7450 | 47 |
| 506 | 20240117 | 112300 | 2491989970 | 7450 | 7460 | 7460 | 7450 | 2738 |
| 507 | 20240117 | 112200 | 2471573780 | 7460 | 7460 | 7470 | 7460 | 676 |
| 508 | 20240117 | 112100 | 2466530620 | 7460 | 7470 | 7470 | 7450 | 927 |
| 509 | 20240117 | 112000 | 2459614870 | 7470 | 7470 | 7470 | 7470 | 673 |
| 510 | 20240117 | 111900 | 2454587560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 511 | 20240117 | 111800 | 2454587560 | 7470 | 7470 | 7470 | 7470 | 555 |
| 512 | 20240117 | 111700 | 2450441710 | 7470 | 7470 | 7470 | 7470 | 4 |
| 513 | 20240117 | 111600 | 2450411830 | 7470 | 7470 | 7470 | 7470 | 232 |
| 514 | 20240117 | 111500 | 2448678790 | 7470 | 7470 | 7470 | 7470 | 622 |
| 515 | 20240117 | 111400 | 2444032450 | 7480 | 7500 | 7500 | 7480 | 184 |
| 516 | 20240117 | 111300 | 2442655530 | 7500 | 7500 | 7500 | 7480 | 1079 |
| 517 | 20240117 | 111200 | 2434572160 | 7500 | 7480 | 7500 | 7480 | 51 |
| 518 | 20240117 | 111100 | 2434190660 | 7490 | 7490 | 7490 | 7490 | 417 |
| 519 | 20240117 | 111000 | 2431067330 | 7490 | 7490 | 7490 | 7490 | 12 |
| 520 | 20240117 | 110900 | 2430977450 | 7490 | 7480 | 7490 | 7480 | 137 |
| 521 | 20240117 | 110800 | 2429951890 | 7480 | 7490 | 7490 | 7480 | 281 |
| 522 | 20240117 | 110700 | 2427847210 | 7480 | 7470 | 7480 | 7460 | 81 |
| 523 | 20240117 | 110600 | 2427241770 | 7460 | 7460 | 7460 | 7460 | 51 |
| 524 | 20240117 | 110500 | 2426861310 | 7470 | 7450 | 7470 | 7450 | 1482 |
| 525 | 20240117 | 110400 | 2415798920 | 7450 | 7470 | 7470 | 7450 | 1094 |
| 526 | 20240117 | 110300 | 2407636770 | 7480 | 7480 | 7480 | 7480 | 5 |
| 527 | 20240117 | 110200 | 2407599370 | 7480 | 7460 | 7480 | 7460 | 77 |
| 528 | 20240117 | 110100 | 2407024360 | 7460 | 7450 | 7460 | 7450 | 112 |
| 529 | 20240117 | 110000 | 2406189420 | 7450 | 7460 | 7460 | 7450 | 555 |
| 530 | 20240117 | 105900 | 2402054330 | 7460 | 7460 | 7460 | 7460 | 148 |
| 531 | 20240117 | 105800 | 2400950250 | 7450 | 7470 | 7470 | 7450 | 3889 |
| 532 | 20240117 | 105700 | 2371934110 | 7470 | 7470 | 7470 | 7470 | 106 |
| 533 | 20240117 | 105600 | 2371142290 | 7480 | 7460 | 7480 | 7460 | 3 |
| 534 | 20240117 | 105500 | 2371119880 | 7470 | 7490 | 7490 | 7470 | 677 |
| 535 | 20240117 | 105400 | 2366062670 | 7490 | 7470 | 7490 | 7470 | 2 |
| 536 | 20240117 | 105300 | 2366047710 | 7480 | 7460 | 7480 | 7460 | 75 |
| 537 | 20240117 | 105200 | 2365487080 | 7460 | 7470 | 7470 | 7460 | 49 |
| 538 | 20240117 | 105100 | 2365121240 | 7470 | 7480 | 7490 | 7470 | 62 |
| 539 | 20240117 | 105000 | 2364657720 | 7450 | 7470 | 7500 | 7440 | 7730 |
| 540 | 20240117 | 104900 | 2307085810 | 7450 | 7460 | 7460 | 7450 | 43 |
| 541 | 20240117 | 104800 | 2306765360 | 7450 | 7460 | 7470 | 7450 | 2365 |
| 542 | 20240117 | 104700 | 2289140050 | 7460 | 7500 | 7500 | 7460 | 3361 |
| 543 | 20240117 | 104600 | 2264050040 | 7470 | 7460 | 7470 | 7460 | 400 |
| 544 | 20240117 | 104500 | 2261065920 | 7460 | 7500 | 7510 | 7460 | 5353 |
| 545 | 20240117 | 104400 | 2221042130 | 7490 | 7500 | 7500 | 7490 | 899 |
| 546 | 20240117 | 104300 | 2214301120 | 7510 | 7510 | 7510 | 7510 | 43 |
| 547 | 20240117 | 104200 | 2213978190 | 7500 | 7500 | 7500 | 7500 | 100 |
| 548 | 20240117 | 104100 | 2213228190 | 7500 | 7500 | 7500 | 7500 | 0 |
| 549 | 20240117 | 104000 | 2213228190 | 7500 | 7490 | 7500 | 7490 | 296 |
| 550 | 20240117 | 103900 | 2211008200 | 7490 | 7500 | 7500 | 7480 | 604 |
| 551 | 20240117 | 103800 | 2206490100 | 7500 | 7490 | 7500 | 7470 | 1246 |
| 552 | 20240117 | 103700 | 2197169660 | 7480 | 7490 | 7490 | 7480 | 1010 |
| 553 | 20240117 | 103600 | 2189613560 | 7500 | 7500 | 7510 | 7500 | 195 |
| 554 | 20240117 | 103500 | 2188151040 | 7500 | 7500 | 7500 | 7500 | 126 |
| 555 | 20240117 | 103400 | 2187206040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 556 | 20240117 | 103300 | 2187206040 | 7480 | 7480 | 7480 | 7480 | 37 |
| 557 | 20240117 | 103200 | 2186929280 | 7470 | 7490 | 7490 | 7470 | 1724 |
| 558 | 20240117 | 103100 | 2174040080 | 7500 | 7480 | 7540 | 7480 | 181 |
| 559 | 20240117 | 103000 | 2172684180 | 7480 | 7520 | 7520 | 7480 | 3270 |
| 560 | 20240117 | 102900 | 2148174270 | 7520 | 7520 | 7520 | 7520 | 88 |
| 561 | 20240117 | 102800 | 2147512510 | 7520 | 7530 | 7530 | 7520 | 551 |
| 562 | 20240117 | 102700 | 2143363490 | 7530 | 7530 | 7530 | 7530 | 61 |
| 563 | 20240117 | 102600 | 2142904160 | 7530 | 7520 | 7530 | 7520 | 170 |
| 564 | 20240117 | 102500 | 2141625660 | 7520 | 7520 | 7530 | 7520 | 124 |
| 565 | 20240117 | 102400 | 2140692920 | 7520 | 7530 | 7530 | 7520 | 446 |
| 566 | 20240117 | 102300 | 2137336960 | 7530 | 7510 | 7560 | 7510 | 1954 |
| 567 | 20240117 | 102200 | 2122633750 | 7500 | 7500 | 7500 | 7490 | 912 |
| 568 | 20240117 | 102100 | 2115793860 | 7500 | 7480 | 7500 | 7480 | 64 |
| 569 | 20240117 | 102000 | 2115315080 | 7490 | 7500 | 7500 | 7480 | 1994 |
| 570 | 20240117 | 101900 | 2100385440 | 7480 | 7490 | 7490 | 7470 | 846 |
| 571 | 20240117 | 101800 | 2094060600 | 7490 | 7490 | 7510 | 7480 | 608 |
| 572 | 20240117 | 101700 | 2089503110 | 7480 | 7490 | 7490 | 7480 | 564 |
| 573 | 20240117 | 101600 | 2085280800 | 7490 | 7480 | 7490 | 7480 | 669 |
| 574 | 20240117 | 101500 | 2080274660 | 7470 | 7480 | 7480 | 7470 | 689 |
| 575 | 20240117 | 101400 | 2075125740 | 7460 | 7470 | 7480 | 7460 | 1568 |
| 576 | 20240117 | 101300 | 2063417560 | 7460 | 7480 | 7480 | 7460 | 4947 |
| 577 | 20240117 | 101200 | 2026485610 | 7480 | 7480 | 7480 | 7480 | 1201 |
| 578 | 20240117 | 101100 | 2017502130 | 7500 | 7490 | 7510 | 7480 | 5016 |
| 579 | 20240117 | 101000 | 1979953000 | 7500 | 7510 | 7510 | 7480 | 2697 |
| 580 | 20240117 | 100900 | 1959730950 | 7500 | 7510 | 7540 | 7500 | 7847 |
| 581 | 20240117 | 100800 | 1900818260 | 7510 | 7550 | 7550 | 7510 | 11358 |
| 582 | 20240117 | 100700 | 1815283900 | 7550 | 7560 | 7580 | 7550 | 4620 |
| 583 | 20240117 | 100600 | 1780355310 | 7560 | 7570 | 7570 | 7560 | 518 |
| 584 | 20240117 | 100500 | 1776438930 | 7580 | 7590 | 7590 | 7570 | 4899 |
| 585 | 20240117 | 100400 | 1739303830 | 7600 | 7610 | 7620 | 7590 | 5108 |
| 586 | 20240117 | 100300 | 1700470600 | 7620 | 7640 | 7640 | 7620 | 711 |
| 587 | 20240117 | 100200 | 1695052760 | 7620 | 7630 | 7640 | 7620 | 2498 |
| 588 | 20240117 | 100100 | 1676017200 | 7630 | 7630 | 7630 | 7620 | 1979 |
| 589 | 20240117 | 100000 | 1660936020 | 7630 | 7640 | 7640 | 7620 | 3142 |
| 590 | 20240117 | 095900 | 1636963810 | 7630 | 7640 | 7640 | 7630 | 3425 |
| 591 | 20240117 | 095800 | 1610813640 | 7650 | 7650 | 7660 | 7630 | 2638 |
| 592 | 20240117 | 095700 | 1590641320 | 7660 | 7640 | 7660 | 7630 | 577 |
| 593 | 20240117 | 095600 | 1586226040 | 7640 | 7640 | 7640 | 7640 | 0 |
| 594 | 20240117 | 095500 | 1586226040 | 7640 | 7650 | 7660 | 7630 | 484 |
| 595 | 20240117 | 095400 | 1582526080 | 7650 | 7650 | 7650 | 7650 | 1154 |
| 596 | 20240117 | 095300 | 1573697980 | 7630 | 7630 | 7630 | 7630 | 123 |
| 597 | 20240117 | 095200 | 1572759490 | 7630 | 7630 | 7630 | 7630 | 168 |
| 598 | 20240117 | 095100 | 1571477650 | 7630 | 7650 | 7670 | 7620 | 3208 |
| 599 | 20240117 | 095000 | 1546929670 | 7660 | 7650 | 7660 | 7650 | 1356 |
| 600 | 20240117 | 094900 | 1536547060 | 7650 | 7650 | 7650 | 7640 | 1037 |
| 601 | 20240117 | 094800 | 1528616990 | 7650 | 7670 | 7670 | 7650 | 1579 |
| 602 | 20240117 | 094700 | 1516518530 | 7670 | 7650 | 7680 | 7650 | 3956 |
| 603 | 20240117 | 094600 | 1486202410 | 7650 | 7640 | 7650 | 7640 | 581 |
| 604 | 20240117 | 094500 | 1481759240 | 7640 | 7630 | 7660 | 7610 | 4941 |
| 605 | 20240117 | 094400 | 1444025800 | 7640 | 7630 | 7640 | 7620 | 1913 |
| 606 | 20240117 | 094300 | 1429446020 | 7630 | 7630 | 7630 | 7630 | 711 |
| 607 | 20240117 | 094200 | 1424021090 | 7630 | 7630 | 7630 | 7620 | 388 |
| 608 | 20240117 | 094100 | 1421061650 | 7630 | 7630 | 7640 | 7630 | 159 |
| 609 | 20240117 | 094000 | 1419848460 | 7630 | 7640 | 7640 | 7630 | 458 |
| 610 | 20240117 | 093900 | 1416353470 | 7640 | 7640 | 7640 | 7630 | 167 |
| 611 | 20240117 | 093800 | 1415077690 | 7640 | 7640 | 7640 | 7630 | 170 |
| 612 | 20240117 | 093700 | 1413780150 | 7640 | 7650 | 7650 | 7620 | 92 |
| 613 | 20240117 | 093600 | 1413078150 | 7650 | 7620 | 7660 | 7600 | 1021 |
| 614 | 20240117 | 093500 | 1405285380 | 7620 | 7590 | 7620 | 7590 | 2056 |
| 615 | 20240117 | 093400 | 1389635830 | 7590 | 7600 | 7610 | 7590 | 1206 |
| 616 | 20240117 | 093300 | 1380480840 | 7590 | 7590 | 7600 | 7580 | 975 |
| 617 | 20240117 | 093200 | 1373086020 | 7590 | 7610 | 7610 | 7590 | 580 |
| 618 | 20240117 | 093100 | 1368683300 | 7590 | 7590 | 7610 | 7590 | 5349 |
| 619 | 20240117 | 093000 | 1328053830 | 7610 | 7600 | 7610 | 7590 | 496 |
| 620 | 20240117 | 092900 | 1324281260 | 7590 | 7600 | 7630 | 7590 | 262 |
| 621 | 20240117 | 092800 | 1322290240 | 7600 | 7600 | 7600 | 7600 | 3136 |
| 622 | 20240117 | 092700 | 1298456640 | 7600 | 7580 | 7600 | 7580 | 3322 |
| 623 | 20240117 | 092600 | 1273211520 | 7560 | 7570 | 7600 | 7550 | 1664 |
| 624 | 20240117 | 092500 | 1260615980 | 7540 | 7560 | 7570 | 7530 | 2963 |
| 625 | 20240117 | 092400 | 1238236150 | 7560 | 7550 | 7560 | 7540 | 5358 |
| 626 | 20240117 | 092300 | 1197827010 | 7550 | 7550 | 7570 | 7550 | 3574 |
| 627 | 20240117 | 092200 | 1170842460 | 7550 | 7560 | 7570 | 7550 | 1023 |
| 628 | 20240117 | 092100 | 1163109360 | 7550 | 7550 | 7560 | 7530 | 4458 |
| 629 | 20240117 | 092000 | 1129447370 | 7550 | 7570 | 7570 | 7550 | 3503 |
| 630 | 20240117 | 091900 | 1102979010 | 7570 | 7600 | 7600 | 7560 | 7571 |
| 631 | 20240117 | 091800 | 1045551680 | 7600 | 7610 | 7620 | 7590 | 1399 |
| 632 | 20240117 | 091700 | 1034911530 | 7620 | 7630 | 7630 | 7610 | 2294 |
| 633 | 20240117 | 091600 | 1017434740 | 7620 | 7630 | 7630 | 7620 | 991 |
| 634 | 20240117 | 091500 | 1009873570 | 7630 | 7610 | 7630 | 7600 | 5016 |
| 635 | 20240117 | 091400 | 971677380 | 7610 | 7660 | 7660 | 7600 | 14703 |
| 636 | 20240117 | 091300 | 859517630 | 7640 | 7640 | 7670 | 7640 | 3352 |
| 637 | 20240117 | 091200 | 833890110 | 7650 | 7660 | 7670 | 7650 | 3193 |
| 638 | 20240117 | 091100 | 809446650 | 7660 | 7680 | 7700 | 7650 | 6297 |
| 639 | 20240117 | 091000 | 761123090 | 7680 | 7640 | 7710 | 7630 | 3519 |
| 640 | 20240117 | 090900 | 734119340 | 7640 | 7710 | 7710 | 7640 | 7340 |
| 641 | 20240117 | 090800 | 677833530 | 7710 | 7730 | 7730 | 7690 | 9229 |
| 642 | 20240117 | 090700 | 606671450 | 7700 | 7650 | 7730 | 7650 | 18965 |
| 643 | 20240117 | 090600 | 460365650 | 7670 | 7630 | 7670 | 7630 | 5524 |
| 644 | 20240117 | 090500 | 418120710 | 7630 | 7610 | 7700 | 7610 | 1909 |
| 645 | 20240117 | 090400 | 403509050 | 7610 | 7610 | 7620 | 7590 | 2033 |
| 646 | 20240117 | 090300 | 388050590 | 7610 | 7630 | 7630 | 7580 | 6001 |
| 647 | 20240117 | 090200 | 342468640 | 7630 | 7640 | 7670 | 7580 | 14181 |
| 648 | 20240117 | 090100 | 234420040 | 7650 | 7680 | 7700 | 7650 | 7685 |
| 649 | 20240117 | 090000 | 175477640 | 7670 | 7740 | 7740 | 7660 | 22750 |