32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 3 | 20250325 | 194600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20250325 | 194500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20250325 | 194400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20250325 | 194300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20250325 | 194200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20250325 | 194100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20250325 | 194000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20250325 | 193900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20250325 | 193800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20250325 | 193700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20250325 | 193600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20250325 | 193500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20250325 | 193400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20250325 | 193300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20250325 | 193200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20250325 | 193100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20250325 | 193000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20250325 | 192900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20250325 | 192800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20250325 | 192700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20250325 | 192600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20250325 | 192500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20250325 | 192400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20250325 | 192300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20250325 | 192200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20250325 | 192100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20250325 | 192000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20250325 | 191900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20250325 | 191800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20250325 | 191700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 33 | 20250325 | 191600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20250325 | 191500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20250325 | 191400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20250325 | 191300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20250325 | 191200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20250325 | 191100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20250325 | 191000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20250325 | 190900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20250325 | 190800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20250325 | 190700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20250325 | 190600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20250325 | 190500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20250325 | 190400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20250325 | 190300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20250325 | 190200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20250325 | 190100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20250325 | 190000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20250325 | 185900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20250325 | 185800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20250325 | 185700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20250325 | 185600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20250325 | 185500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20250325 | 185400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20250325 | 185300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20250325 | 185200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20250325 | 185100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20250325 | 185000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20250325 | 184900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20250325 | 184800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20250325 | 184700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 63 | 20250325 | 184600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20250325 | 184500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20250325 | 184400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20250325 | 184300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20250325 | 184200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20250325 | 184100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20250325 | 184000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20250325 | 183900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20250325 | 183800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20250325 | 183700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20250325 | 183600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20250325 | 183500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20250325 | 183400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20250325 | 183300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20250325 | 183200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20250325 | 183100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20250325 | 183000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20250325 | 182900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20250325 | 182800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20250325 | 182700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20250325 | 182600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20250325 | 182500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20250325 | 182400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20250325 | 182300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20250325 | 182200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20250325 | 182100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20250325 | 182000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20250325 | 181900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20250325 | 181800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20250325 | 181700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 93 | 20250325 | 181600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20250325 | 181500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20250325 | 181400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20250325 | 181300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20250325 | 181200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20250325 | 181100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20250325 | 181000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20250325 | 180900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20250325 | 180800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20250325 | 180700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20250325 | 180600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20250325 | 180500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20250325 | 180400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20250325 | 180300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20250325 | 180200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20250325 | 180100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20250325 | 180000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20250325 | 175900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20250325 | 175800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20250325 | 175700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20250325 | 175600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20250325 | 175500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20250325 | 175400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20250325 | 175300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20250325 | 175200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20250325 | 175100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20250325 | 175000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20250325 | 174900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20250325 | 174800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20250325 | 174700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 123 | 20250325 | 174600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20250325 | 174500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20250325 | 174400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20250325 | 174300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20250325 | 174200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20250325 | 174100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20250325 | 174000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20250325 | 173900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20250325 | 173800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20250325 | 173700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20250325 | 173600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20250325 | 173500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20250325 | 173400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20250325 | 173300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20250325 | 173200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20250325 | 173100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20250325 | 173000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20250325 | 172900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20250325 | 172800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20250325 | 172700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20250325 | 172600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20250325 | 172500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20250325 | 172400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20250325 | 172300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20250325 | 172200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20250325 | 172100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20250325 | 172000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20250325 | 171900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20250325 | 171800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20250325 | 171700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 153 | 20250325 | 171600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20250325 | 171500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20250325 | 171400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20250325 | 171300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20250325 | 171200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20250325 | 171100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20250325 | 171000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20250325 | 170900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20250325 | 170800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20250325 | 170700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20250325 | 170600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20250325 | 170500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20250325 | 170400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20250325 | 170300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20250325 | 170200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20250325 | 170100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20250325 | 170000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20250325 | 165900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20250325 | 165800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20250325 | 165700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20250325 | 165600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20250325 | 165500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20250325 | 165400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20250325 | 165300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20250325 | 165200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20250325 | 165100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20250325 | 165000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20250325 | 164900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20250325 | 164800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20250325 | 164700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 183 | 20250325 | 164600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20250325 | 164500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20250325 | 164400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20250325 | 164300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20250325 | 164200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20250325 | 164100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20250325 | 164000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20250325 | 163900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20250325 | 163800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20250325 | 163700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20250325 | 163600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20250325 | 163500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20250325 | 163400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20250325 | 163300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20250325 | 163200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20250325 | 163100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20250325 | 163000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20250325 | 162900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20250325 | 162800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20250325 | 162700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20250325 | 162600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20250325 | 162500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20250325 | 162400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20250325 | 162300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20250325 | 162200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20250325 | 162100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20250325 | 162000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20250325 | 161900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20250325 | 161800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20250325 | 161700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 213 | 20250325 | 161600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20250325 | 161500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20250325 | 161400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20250325 | 161300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20250325 | 161200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20250325 | 161100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20250325 | 161000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20250325 | 160900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20250325 | 160800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20250325 | 160700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20250325 | 160600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20250325 | 160500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20250325 | 160400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20250325 | 160300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20250325 | 160200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20250325 | 160100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20250325 | 160000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20250325 | 155900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20250325 | 155800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20250325 | 155700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20250325 | 155600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20250325 | 155500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20250325 | 155400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20250325 | 155300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20250325 | 155200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20250325 | 155100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20250325 | 155000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20250325 | 154900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20250325 | 154800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20250325 | 154700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 243 | 20250325 | 154600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20250325 | 154500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20250325 | 154400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20250325 | 154300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20250325 | 154200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20250325 | 154100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20250325 | 154000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20250325 | 153900 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20250325 | 153800 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20250325 | 153700 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20250325 | 153600 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20250325 | 153500 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20250325 | 153400 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20250325 | 153300 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20250325 | 153200 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20250325 | 153100 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20250325 | 153000 | 4942660511 | 2755 | 2755 | 2755 | 2755 | 66205 |
| 260 | 20250325 | 152900 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20250325 | 152800 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20250325 | 152700 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20250325 | 152600 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20250325 | 152500 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20250325 | 152400 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20250325 | 152300 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20250325 | 152200 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20250325 | 152100 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20250325 | 152000 | 4760265736 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20250325 | 151900 | 4760265736 | 2755 | 2755 | 2760 | 2755 | 4284 |
| 271 | 20250325 | 151800 | 4748460531 | 2755 | 2765 | 2765 | 2755 | 7383 |
| 272 | 20250325 | 151700 | 4728098146 | 2765 | 2775 | 2775 | 2765 | 4580 |
| 273 | 20250325 | 151600 | 4715412101 | 2770 | 2765 | 2775 | 2765 | 3855 |
| 274 | 20250325 | 151500 | 4704739621 | 2770 | 2765 | 2770 | 2765 | 3531 |
| 275 | 20250325 | 151400 | 4694964676 | 2765 | 2765 | 2770 | 2765 | 3235 |
| 276 | 20250325 | 151300 | 4686009261 | 2760 | 2765 | 2770 | 2760 | 825 |
| 277 | 20250325 | 151200 | 4683728431 | 2765 | 2765 | 2765 | 2765 | 476 |
| 278 | 20250325 | 151100 | 4682412291 | 2770 | 2765 | 2770 | 2755 | 1464 |
| 279 | 20250325 | 151000 | 4678372956 | 2765 | 2770 | 2770 | 2755 | 5421 |
| 280 | 20250325 | 150900 | 4663423819 | 2770 | 2765 | 2770 | 2755 | 2997 |
| 281 | 20250325 | 150800 | 4655137364 | 2765 | 2775 | 2775 | 2755 | 22096 |
| 282 | 20250325 | 150700 | 4594186384 | 2770 | 2765 | 2770 | 2765 | 1054 |
| 283 | 20250325 | 150600 | 4591268129 | 2765 | 2775 | 2775 | 2765 | 2409 |
| 284 | 20250325 | 150500 | 4584597104 | 2775 | 2782 | 2785 | 2775 | 9959 |
| 285 | 20250325 | 150400 | 4556938722 | 2785 | 2785 | 2785 | 2785 | 233 |
| 286 | 20250325 | 150300 | 4556289817 | 2785 | 2785 | 2785 | 2780 | 1518 |
| 287 | 20250325 | 150200 | 4552069692 | 2785 | 2785 | 2790 | 2780 | 1374 |
| 288 | 20250325 | 150100 | 4548240877 | 2785 | 2790 | 2790 | 2785 | 1840 |
| 289 | 20250325 | 150000 | 4543114762 | 2790 | 2790 | 2795 | 2790 | 124 |
| 290 | 20250325 | 145900 | 4542768627 | 2790 | 2785 | 2790 | 2785 | 675 |
| 291 | 20250325 | 145800 | 4540888392 | 2790 | 2795 | 2795 | 2790 | 1569 |
| 292 | 20250325 | 145700 | 4536506660 | 2792 | 2790 | 2792 | 2787 | 1115 |
| 293 | 20250325 | 145600 | 4533397500 | 2790 | 2790 | 2790 | 2790 | 315 |
| 294 | 20250325 | 145500 | 4532518650 | 2790 | 2790 | 2790 | 2787 | 565 |
| 295 | 20250325 | 145400 | 4530942660 | 2790 | 2787 | 2790 | 2787 | 198 |
| 296 | 20250325 | 145300 | 4530390642 | 2790 | 2790 | 2790 | 2790 | 3 |
| 297 | 20250325 | 145200 | 4530382272 | 2790 | 2780 | 2790 | 2780 | 703 |
| 298 | 20250325 | 145100 | 4528427702 | 2780 | 2790 | 2790 | 2780 | 733 |
| 299 | 20250325 | 145000 | 4526387985 | 2780 | 2795 | 2795 | 2780 | 557 |
| 300 | 20250325 | 144900 | 4524838980 | 2780 | 2800 | 2800 | 2780 | 991 |
| 301 | 20250325 | 144800 | 4522080890 | 2800 | 2790 | 2800 | 2780 | 8169 |
| 302 | 20250325 | 144700 | 4499299310 | 2790 | 2790 | 2790 | 2790 | 2054 |
| 303 | 20250325 | 144600 | 4493568650 | 2795 | 2790 | 2795 | 2785 | 401 |
| 304 | 20250325 | 144500 | 4492451210 | 2795 | 2795 | 2795 | 2785 | 370 |
| 305 | 20250325 | 144400 | 4491417440 | 2795 | 2790 | 2795 | 2790 | 5732 |
| 306 | 20250325 | 144300 | 4475425145 | 2790 | 2790 | 2790 | 2790 | 3 |
| 307 | 20250325 | 144200 | 4475416775 | 2790 | 2785 | 2790 | 2780 | 1011 |
| 308 | 20250325 | 144100 | 4472601070 | 2785 | 2780 | 2785 | 2780 | 337 |
| 309 | 20250325 | 144000 | 4471662660 | 2785 | 2785 | 2785 | 2785 | 49 |
| 310 | 20250325 | 143900 | 4471526195 | 2785 | 2790 | 2790 | 2785 | 776 |
| 311 | 20250325 | 143800 | 4469364505 | 2790 | 2790 | 2790 | 2785 | 753 |
| 312 | 20250325 | 143700 | 4467264207 | 2790 | 2780 | 2790 | 2780 | 1684 |
| 313 | 20250325 | 143600 | 4462576355 | 2780 | 2780 | 2780 | 2780 | 2156 |
| 314 | 20250325 | 143500 | 4456582675 | 2780 | 2775 | 2780 | 2775 | 3404 |
| 315 | 20250325 | 143400 | 4447131615 | 2775 | 2780 | 2780 | 2775 | 489 |
| 316 | 20250325 | 143300 | 4445773542 | 2780 | 2770 | 2780 | 2770 | 5396 |
| 317 | 20250325 | 143200 | 4430797247 | 2770 | 2770 | 2770 | 2770 | 857 |
| 318 | 20250325 | 143100 | 4428423357 | 2770 | 2765 | 2770 | 2760 | 8826 |
| 319 | 20250325 | 143000 | 4403997067 | 2760 | 2760 | 2765 | 2760 | 4443 |
| 320 | 20250325 | 142900 | 4391734342 | 2765 | 2760 | 2765 | 2760 | 543 |
| 321 | 20250325 | 142800 | 4390235652 | 2760 | 2760 | 2765 | 2760 | 2143 |
| 322 | 20250325 | 142700 | 4384320902 | 2760 | 2760 | 2760 | 2755 | 341 |
| 323 | 20250325 | 142600 | 4383381357 | 2760 | 2765 | 2765 | 2755 | 1031 |
| 324 | 20250325 | 142500 | 4380538927 | 2755 | 2750 | 2765 | 2750 | 2024 |
| 325 | 20250325 | 142400 | 4374952532 | 2760 | 2755 | 2760 | 2750 | 2320 |
| 326 | 20250325 | 142300 | 4368565357 | 2755 | 2755 | 2760 | 2755 | 1904 |
| 327 | 20250325 | 142200 | 4363319812 | 2755 | 2750 | 2765 | 2750 | 1023 |
| 328 | 20250325 | 142100 | 4360501154 | 2750 | 2765 | 2765 | 2750 | 27850 |
| 329 | 20250325 | 142000 | 4283798459 | 2770 | 2760 | 2770 | 2750 | 27115 |
| 330 | 20250325 | 141900 | 4209029129 | 2760 | 2760 | 2765 | 2760 | 4044 |
| 331 | 20250325 | 141800 | 4197867291 | 2760 | 2760 | 2765 | 2760 | 3419 |
| 332 | 20250325 | 141700 | 4188430221 | 2770 | 2765 | 2770 | 2760 | 11274 |
| 333 | 20250325 | 141600 | 4157300026 | 2760 | 2770 | 2770 | 2760 | 6869 |
| 334 | 20250325 | 141500 | 4138292621 | 2770 | 2770 | 2770 | 2765 | 3278 |
| 335 | 20250325 | 141400 | 4129212766 | 2765 | 2765 | 2765 | 2765 | 1525 |
| 336 | 20250325 | 141300 | 4124996141 | 2770 | 2770 | 2770 | 2760 | 284 |
| 337 | 20250325 | 141200 | 4124209681 | 2770 | 2770 | 2770 | 2760 | 7375 |
| 338 | 20250325 | 141100 | 4103807076 | 2770 | 2770 | 2770 | 2760 | 2524 |
| 339 | 20250325 | 141000 | 4096839506 | 2770 | 2767 | 2770 | 2765 | 1013 |
| 340 | 20250325 | 140900 | 4094037965 | 2770 | 2765 | 2775 | 2760 | 6789 |
| 341 | 20250325 | 140800 | 4075287664 | 2775 | 2770 | 2775 | 2765 | 3196 |
| 342 | 20250325 | 140700 | 4066435369 | 2770 | 2775 | 2775 | 2770 | 1759 |
| 343 | 20250325 | 140600 | 4061561499 | 2780 | 2780 | 2785 | 2765 | 11054 |
| 344 | 20250325 | 140500 | 4030907979 | 2785 | 2785 | 2785 | 2785 | 118 |
| 345 | 20250325 | 140400 | 4030579349 | 2780 | 2780 | 2780 | 2775 | 4637 |
| 346 | 20250325 | 140300 | 4017691999 | 2780 | 2785 | 2785 | 2780 | 228 |
| 347 | 20250325 | 140200 | 4017058139 | 2780 | 2780 | 2785 | 2775 | 1970 |
| 348 | 20250325 | 140100 | 4011589119 | 2780 | 2785 | 2785 | 2780 | 1925 |
| 349 | 20250325 | 140000 | 4006237099 | 2790 | 2790 | 2790 | 2780 | 1535 |
| 350 | 20250325 | 135900 | 4001962364 | 2790 | 2790 | 2795 | 2790 | 1163 |
| 351 | 20250325 | 135800 | 3998717589 | 2790 | 2795 | 2795 | 2785 | 37 |
| 352 | 20250325 | 135700 | 3998614364 | 2795 | 2790 | 2795 | 2785 | 289 |
| 353 | 20250325 | 135600 | 3997808459 | 2795 | 2785 | 2795 | 2780 | 2610 |
| 354 | 20250325 | 135500 | 3990541449 | 2780 | 2780 | 2795 | 2775 | 3170 |
| 355 | 20250325 | 135400 | 3981699234 | 2790 | 2785 | 2790 | 2775 | 2848 |
| 356 | 20250325 | 135300 | 3973775834 | 2775 | 2795 | 2795 | 2770 | 26883 |
| 357 | 20250325 | 135200 | 3899080264 | 2795 | 2800 | 2800 | 2795 | 3345 |
| 358 | 20250325 | 135100 | 3889729316 | 2797 | 2800 | 2800 | 2797 | 628 |
| 359 | 20250325 | 135000 | 3887971066 | 2795 | 2800 | 2800 | 2795 | 1039 |
| 360 | 20250325 | 134900 | 3885065371 | 2795 | 2790 | 2800 | 2790 | 77 |
| 361 | 20250325 | 134800 | 3884850281 | 2795 | 2795 | 2800 | 2790 | 1320 |
| 362 | 20250325 | 134700 | 3881160907 | 2795 | 2790 | 2800 | 2785 | 6499 |
| 363 | 20250325 | 134600 | 3863055567 | 2800 | 2790 | 2800 | 2790 | 962 |
| 364 | 20250325 | 134500 | 3860371577 | 2790 | 2790 | 2795 | 2790 | 5396 |
| 365 | 20250325 | 134400 | 3845316567 | 2790 | 2797 | 2797 | 2790 | 1704 |
| 366 | 20250325 | 134300 | 3840561044 | 2795 | 2800 | 2800 | 2795 | 1252 |
| 367 | 20250325 | 134200 | 3837059635 | 2800 | 2795 | 2800 | 2790 | 7059 |
| 368 | 20250325 | 134100 | 3817346295 | 2795 | 2795 | 2800 | 2795 | 3074 |
| 369 | 20250325 | 134000 | 3808749415 | 2795 | 2795 | 2797 | 2795 | 6356 |
| 370 | 20250325 | 133900 | 3790984195 | 2795 | 2802 | 2802 | 2795 | 3685 |
| 371 | 20250325 | 133800 | 3780667456 | 2800 | 2805 | 2805 | 2795 | 3391 |
| 372 | 20250325 | 133700 | 3771182635 | 2805 | 2805 | 2810 | 2800 | 11223 |
| 373 | 20250325 | 133600 | 3739746528 | 2805 | 2805 | 2807 | 2800 | 39631 |
| 374 | 20250325 | 133500 | 3628691882 | 2805 | 2807 | 2810 | 2805 | 8396 |
| 375 | 20250325 | 133400 | 3605126054 | 2810 | 2810 | 2810 | 2810 | 6098 |
| 376 | 20250325 | 133300 | 3587990674 | 2815 | 2810 | 2815 | 2810 | 2019 |
| 377 | 20250325 | 133200 | 3582317194 | 2810 | 2810 | 2815 | 2810 | 14085 |
| 378 | 20250325 | 133100 | 3542738324 | 2815 | 2820 | 2820 | 2810 | 2073 |
| 379 | 20250325 | 133000 | 3536898669 | 2820 | 2815 | 2820 | 2810 | 10323 |
| 380 | 20250325 | 132900 | 3507858219 | 2815 | 2820 | 2820 | 2815 | 4644 |
| 381 | 20250325 | 132800 | 3494767489 | 2830 | 2815 | 2830 | 2815 | 7321 |
| 382 | 20250325 | 132700 | 3474148249 | 2820 | 2835 | 2835 | 2820 | 14324 |
| 383 | 20250325 | 132600 | 3433729129 | 2835 | 2835 | 2835 | 2835 | 0 |
| 384 | 20250325 | 132500 | 3433729129 | 2835 | 2835 | 2835 | 2835 | 511 |
| 385 | 20250325 | 132400 | 3432280444 | 2835 | 2830 | 2835 | 2830 | 1947 |
| 386 | 20250325 | 132300 | 3426766574 | 2830 | 2830 | 2835 | 2830 | 3415 |
| 387 | 20250325 | 132200 | 3417102109 | 2835 | 2835 | 2835 | 2835 | 0 |
| 388 | 20250325 | 132100 | 3417102109 | 2835 | 2835 | 2835 | 2830 | 336 |
| 389 | 20250325 | 132000 | 3416150346 | 2835 | 2825 | 2835 | 2825 | 1126 |
| 390 | 20250325 | 131900 | 3412966256 | 2820 | 2825 | 2825 | 2820 | 5812 |
| 391 | 20250325 | 131800 | 3396551171 | 2825 | 2825 | 2825 | 2825 | 2297 |
| 392 | 20250325 | 131700 | 3390062146 | 2825 | 2830 | 2830 | 2825 | 3558 |
| 393 | 20250325 | 131600 | 3380008296 | 2825 | 2825 | 2825 | 2825 | 50 |
| 394 | 20250325 | 131500 | 3379867046 | 2830 | 2830 | 2832 | 2830 | 1052 |
| 395 | 20250325 | 131400 | 3376889880 | 2840 | 2825 | 2840 | 2825 | 439 |
| 396 | 20250325 | 131300 | 3375649340 | 2820 | 2825 | 2825 | 2820 | 8996 |
| 397 | 20250325 | 131200 | 3350250215 | 2835 | 2825 | 2835 | 2825 | 10040 |
| 398 | 20250325 | 131100 | 3321869330 | 2825 | 2830 | 2835 | 2825 | 11746 |
| 399 | 20250325 | 131000 | 3288681805 | 2825 | 2840 | 2840 | 2825 | 9035 |
| 400 | 20250325 | 130900 | 3263116635 | 2830 | 2840 | 2840 | 2830 | 20603 |
| 401 | 20250325 | 130800 | 3204777005 | 2840 | 2840 | 2840 | 2835 | 4 |
| 402 | 20250325 | 130700 | 3204765655 | 2835 | 2840 | 2840 | 2835 | 2128 |
| 403 | 20250325 | 130600 | 3198732745 | 2840 | 2835 | 2840 | 2835 | 4 |
| 404 | 20250325 | 130500 | 3198721395 | 2845 | 2840 | 2845 | 2835 | 6 |
| 405 | 20250325 | 130400 | 3198704355 | 2835 | 2840 | 2845 | 2835 | 26882 |
| 406 | 20250325 | 130300 | 3122460820 | 2840 | 2840 | 2840 | 2840 | 2785 |
| 407 | 20250325 | 130200 | 3114551420 | 2845 | 2840 | 2845 | 2840 | 1001 |
| 408 | 20250325 | 130100 | 3111706075 | 2835 | 2840 | 2840 | 2835 | 2466 |
| 409 | 20250325 | 130000 | 3104702685 | 2840 | 2840 | 2850 | 2840 | 8647 |
| 410 | 20250325 | 125900 | 3080145155 | 2840 | 2845 | 2845 | 2840 | 494 |
| 411 | 20250325 | 125800 | 3078739900 | 2840 | 2845 | 2845 | 2840 | 3100 |
| 412 | 20250325 | 125700 | 3069929425 | 2845 | 2845 | 2845 | 2845 | 981 |
| 413 | 20250325 | 125600 | 3067138480 | 2845 | 2855 | 2855 | 2845 | 100 |
| 414 | 20250325 | 125500 | 3066853480 | 2850 | 2850 | 2855 | 2845 | 811 |
| 415 | 20250325 | 125400 | 3064543325 | 2855 | 2855 | 2855 | 2855 | 6 |
| 416 | 20250325 | 125300 | 3064526195 | 2855 | 2855 | 2855 | 2855 | 400 |
| 417 | 20250325 | 125200 | 3063384195 | 2855 | 2845 | 2855 | 2845 | 120 |
| 418 | 20250325 | 125100 | 3063041795 | 2845 | 2850 | 2850 | 2845 | 5461 |
| 419 | 20250325 | 125000 | 3047498750 | 2850 | 2847 | 2850 | 2847 | 900 |
| 420 | 20250325 | 124900 | 3044934350 | 2850 | 2850 | 2850 | 2850 | 111 |
| 421 | 20250325 | 124800 | 3044618000 | 2850 | 2845 | 2850 | 2840 | 1657 |
| 422 | 20250325 | 124700 | 3039906445 | 2850 | 2850 | 2850 | 2850 | 146 |
| 423 | 20250325 | 124600 | 3039490345 | 2845 | 2845 | 2850 | 2845 | 1333 |
| 424 | 20250325 | 124500 | 3035697955 | 2850 | 2845 | 2850 | 2845 | 634 |
| 425 | 20250325 | 124400 | 3033894145 | 2845 | 2850 | 2855 | 2845 | 53 |
| 426 | 20250325 | 124300 | 3033743305 | 2850 | 2850 | 2850 | 2850 | 18 |
| 427 | 20250325 | 124200 | 3033692005 | 2845 | 2845 | 2845 | 2845 | 354 |
| 428 | 20250325 | 124100 | 3032684875 | 2850 | 2855 | 2855 | 2850 | 27 |
| 429 | 20250325 | 124000 | 3032607825 | 2850 | 2845 | 2855 | 2845 | 61 |
| 430 | 20250325 | 123900 | 3032434170 | 2840 | 2850 | 2850 | 2840 | 6011 |
| 431 | 20250325 | 123800 | 3015335430 | 2850 | 2845 | 2850 | 2845 | 4125 |
| 432 | 20250325 | 123700 | 3003583320 | 2845 | 2845 | 2845 | 2845 | 1015 |
| 433 | 20250325 | 123600 | 3000695645 | 2845 | 2845 | 2850 | 2840 | 4078 |
| 434 | 20250325 | 123500 | 2989094170 | 2840 | 2845 | 2845 | 2840 | 1718 |
| 435 | 20250325 | 123400 | 2984208530 | 2840 | 2845 | 2845 | 2840 | 5754 |
| 436 | 20250325 | 123300 | 2967854530 | 2845 | 2845 | 2845 | 2845 | 71 |
| 437 | 20250325 | 123200 | 2967652535 | 2850 | 2845 | 2850 | 2845 | 1122 |
| 438 | 20250325 | 123100 | 2964459835 | 2845 | 2845 | 2845 | 2845 | 1700 |
| 439 | 20250325 | 123000 | 2959623335 | 2850 | 2850 | 2850 | 2850 | 54 |
| 440 | 20250325 | 122900 | 2959469435 | 2845 | 2845 | 2845 | 2845 | 0 |
| 441 | 20250325 | 122800 | 2959469435 | 2845 | 2845 | 2845 | 2845 | 501 |
| 442 | 20250325 | 122700 | 2958044090 | 2845 | 2845 | 2850 | 2840 | 4638 |
| 443 | 20250325 | 122600 | 2944849975 | 2850 | 2850 | 2850 | 2850 | 102 |
| 444 | 20250325 | 122500 | 2944559275 | 2850 | 2850 | 2850 | 2850 | 69 |
| 445 | 20250325 | 122400 | 2944362625 | 2840 | 2840 | 2850 | 2840 | 2299 |
| 446 | 20250325 | 122300 | 2937833440 | 2855 | 2855 | 2855 | 2835 | 16818 |
| 447 | 20250325 | 122200 | 2890076730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 448 | 20250325 | 122100 | 2890076730 | 2860 | 2860 | 2860 | 2855 | 2938 |
| 449 | 20250325 | 122000 | 2881676725 | 2870 | 2860 | 2870 | 2860 | 2 |
| 450 | 20250325 | 121900 | 2881670995 | 2865 | 2860 | 2865 | 2860 | 202 |
| 451 | 20250325 | 121800 | 2881092275 | 2855 | 2860 | 2865 | 2855 | 1153 |
| 452 | 20250325 | 121700 | 2877798795 | 2860 | 2860 | 2860 | 2860 | 100 |
| 453 | 20250325 | 121600 | 2877512795 | 2860 | 2865 | 2865 | 2860 | 2400 |
| 454 | 20250325 | 121500 | 2870639625 | 2865 | 2880 | 2880 | 2865 | 2688 |
| 455 | 20250325 | 121400 | 2862935645 | 2880 | 2865 | 2880 | 2865 | 4616 |
| 456 | 20250325 | 121300 | 2849680745 | 2860 | 2860 | 2860 | 2860 | 1690 |
| 457 | 20250325 | 121200 | 2844847345 | 2860 | 2855 | 2860 | 2855 | 3164 |
| 458 | 20250325 | 121100 | 2835812375 | 2855 | 2855 | 2855 | 2855 | 86 |
| 459 | 20250325 | 121000 | 2835566845 | 2850 | 2850 | 2850 | 2850 | 51 |
| 460 | 20250325 | 120900 | 2835421495 | 2850 | 2852 | 2852 | 2850 | 15 |
| 461 | 20250325 | 120800 | 2835378743 | 2855 | 2850 | 2855 | 2845 | 844 |
| 462 | 20250325 | 120700 | 2832973423 | 2850 | 2850 | 2860 | 2850 | 75 |
| 463 | 20250325 | 120600 | 2832759658 | 2850 | 2850 | 2850 | 2850 | 472 |
| 464 | 20250325 | 120500 | 2831414458 | 2850 | 2855 | 2860 | 2850 | 5573 |
| 465 | 20250325 | 120400 | 2815506298 | 2855 | 2855 | 2855 | 2855 | 22 |
| 466 | 20250325 | 120300 | 2815443488 | 2855 | 2855 | 2855 | 2855 | 457 |
| 467 | 20250325 | 120200 | 2814138753 | 2855 | 2855 | 2855 | 2855 | 274 |
| 468 | 20250325 | 120100 | 2813356483 | 2855 | 2855 | 2860 | 2855 | 98 |
| 469 | 20250325 | 120000 | 2813076443 | 2855 | 2852 | 2855 | 2850 | 1767 |
| 470 | 20250325 | 115900 | 2808032353 | 2850 | 2850 | 2850 | 2845 | 2097 |
| 471 | 20250325 | 115800 | 2802056358 | 2845 | 2850 | 2850 | 2845 | 447 |
| 472 | 20250325 | 115700 | 2800784638 | 2845 | 2850 | 2850 | 2840 | 3802 |
| 473 | 20250325 | 115600 | 2789982033 | 2850 | 2850 | 2855 | 2845 | 282 |
| 474 | 20250325 | 115500 | 2789179078 | 2850 | 2840 | 2850 | 2840 | 1145 |
| 475 | 20250325 | 115400 | 2785925578 | 2845 | 2845 | 2845 | 2845 | 825 |
| 476 | 20250325 | 115300 | 2783578453 | 2845 | 2845 | 2850 | 2840 | 677 |
| 477 | 20250325 | 115200 | 2781654633 | 2840 | 2850 | 2850 | 2840 | 283 |
| 478 | 20250325 | 115100 | 2780848823 | 2850 | 2840 | 2850 | 2840 | 1281 |
| 479 | 20250325 | 115000 | 2777198993 | 2840 | 2840 | 2845 | 2840 | 481 |
| 480 | 20250325 | 114900 | 2775832893 | 2840 | 2840 | 2845 | 2835 | 8865 |
| 481 | 20250325 | 114800 | 2750664973 | 2855 | 2845 | 2855 | 2840 | 6753 |
| 482 | 20250325 | 114700 | 2731476888 | 2845 | 2845 | 2855 | 2845 | 1466 |
| 483 | 20250325 | 114600 | 2727306108 | 2845 | 2845 | 2845 | 2845 | 1236 |
| 484 | 20250325 | 114500 | 2723789688 | 2850 | 2855 | 2855 | 2850 | 287 |
| 485 | 20250325 | 114400 | 2722971728 | 2845 | 2845 | 2855 | 2845 | 198 |
| 486 | 20250325 | 114300 | 2722407458 | 2855 | 2850 | 2855 | 2850 | 1320 |
| 487 | 20250325 | 114200 | 2718644448 | 2855 | 2850 | 2860 | 2845 | 7537 |
| 488 | 20250325 | 114100 | 2697177283 | 2845 | 2855 | 2855 | 2845 | 774 |
| 489 | 20250325 | 114000 | 2694971853 | 2845 | 2845 | 2855 | 2845 | 1129 |
| 490 | 20250325 | 113900 | 2691754248 | 2850 | 2845 | 2850 | 2845 | 1753 |
| 491 | 20250325 | 113800 | 2686766403 | 2845 | 2845 | 2845 | 2845 | 5062 |
| 492 | 20250325 | 113700 | 2672365013 | 2845 | 2850 | 2850 | 2840 | 18325 |
| 493 | 20250325 | 113600 | 2620263478 | 2845 | 2855 | 2855 | 2845 | 15036 |
| 494 | 20250325 | 113500 | 2577414978 | 2855 | 2860 | 2860 | 2855 | 1703 |
| 495 | 20250325 | 113400 | 2572546403 | 2860 | 2865 | 2865 | 2855 | 3360 |
| 496 | 20250325 | 113300 | 2562939743 | 2865 | 2855 | 2865 | 2855 | 2223 |
| 497 | 20250325 | 113200 | 2556591868 | 2865 | 2870 | 2870 | 2855 | 8107 |
| 498 | 20250325 | 113100 | 2533426763 | 2870 | 2865 | 2870 | 2865 | 142 |
| 499 | 20250325 | 113000 | 2533019358 | 2860 | 2860 | 2860 | 2860 | 6584 |
| 500 | 20250325 | 112900 | 2514189118 | 2860 | 2865 | 2865 | 2860 | 9722 |
| 501 | 20250325 | 112800 | 2486383423 | 2860 | 2875 | 2875 | 2860 | 3092 |
| 502 | 20250325 | 112700 | 2477525693 | 2870 | 2870 | 2870 | 2865 | 3575 |
| 503 | 20250325 | 112600 | 2467277923 | 2865 | 2870 | 2875 | 2865 | 5865 |
| 504 | 20250325 | 112500 | 2450454833 | 2875 | 2875 | 2877 | 2870 | 596 |
| 505 | 20250325 | 112400 | 2448741296 | 2875 | 2875 | 2875 | 2875 | 2773 |
| 506 | 20250325 | 112300 | 2440768921 | 2875 | 2875 | 2875 | 2865 | 7026 |
| 507 | 20250325 | 112200 | 2420603271 | 2875 | 2885 | 2890 | 2870 | 12547 |
| 508 | 20250325 | 112100 | 2384507316 | 2885 | 2895 | 2895 | 2885 | 12456 |
| 509 | 20250325 | 112000 | 2348526526 | 2895 | 2895 | 2895 | 2895 | 292 |
| 510 | 20250325 | 111900 | 2347681186 | 2895 | 2895 | 2895 | 2890 | 1227 |
| 511 | 20250325 | 111800 | 2344129967 | 2895 | 2892 | 2895 | 2892 | 258 |
| 512 | 20250325 | 111700 | 2343383138 | 2892 | 2895 | 2895 | 2892 | 220 |
| 513 | 20250325 | 111600 | 2342746304 | 2895 | 2895 | 2895 | 2890 | 1187 |
| 514 | 20250325 | 111500 | 2339312994 | 2895 | 2890 | 2900 | 2890 | 2191 |
| 515 | 20250325 | 111400 | 2332977119 | 2895 | 2900 | 2900 | 2895 | 5753 |
| 516 | 20250325 | 111300 | 2316315639 | 2895 | 2910 | 2910 | 2895 | 1706 |
| 517 | 20250325 | 111200 | 2311368699 | 2910 | 2910 | 2910 | 2900 | 9355 |
| 518 | 20250325 | 111100 | 2284220904 | 2910 | 2915 | 2915 | 2905 | 5256 |
| 519 | 20250325 | 111000 | 2268925437 | 2912 | 2910 | 2915 | 2910 | 1395 |
| 520 | 20250325 | 110900 | 2264861877 | 2915 | 2912 | 2915 | 2910 | 2238 |
| 521 | 20250325 | 110800 | 2258347469 | 2915 | 2925 | 2930 | 2910 | 25989 |
| 522 | 20250325 | 110700 | 2182540649 | 2925 | 2925 | 2930 | 2920 | 9197 |
| 523 | 20250325 | 110600 | 2155638930 | 2930 | 2920 | 2930 | 2920 | 5844 |
| 524 | 20250325 | 110500 | 2138563240 | 2920 | 2950 | 2950 | 2920 | 48938 |
| 525 | 20250325 | 110400 | 1994901070 | 2950 | 2930 | 2960 | 2930 | 50637 |
| 526 | 20250325 | 110300 | 1845839260 | 2935 | 2925 | 2935 | 2925 | 6790 |
| 527 | 20250325 | 110200 | 1825942830 | 2925 | 2920 | 2925 | 2915 | 1566 |
| 528 | 20250325 | 110100 | 1821366335 | 2925 | 2930 | 2935 | 2925 | 5286 |
| 529 | 20250325 | 110000 | 1805890755 | 2925 | 2925 | 2925 | 2920 | 6643 |
| 530 | 20250325 | 105900 | 1786471025 | 2925 | 2920 | 2930 | 2917 | 2732 |
| 531 | 20250325 | 105800 | 1778483342 | 2920 | 2925 | 2925 | 2920 | 1542 |
| 532 | 20250325 | 105700 | 1773978547 | 2925 | 2915 | 2925 | 2915 | 2814 |
| 533 | 20250325 | 105600 | 1765748517 | 2920 | 2920 | 2920 | 2920 | 562 |
| 534 | 20250325 | 105500 | 1764107477 | 2920 | 2925 | 2925 | 2920 | 515 |
| 535 | 20250325 | 105400 | 1762603652 | 2920 | 2915 | 2925 | 2915 | 208 |
| 536 | 20250325 | 105300 | 1761995817 | 2915 | 2915 | 2920 | 2910 | 2011 |
| 537 | 20250325 | 105200 | 1756131907 | 2915 | 2915 | 2920 | 2915 | 1227 |
| 538 | 20250325 | 105100 | 1752555197 | 2915 | 2915 | 2915 | 2915 | 200 |
| 539 | 20250325 | 105000 | 1751972197 | 2910 | 2920 | 2920 | 2910 | 2187 |
| 540 | 20250325 | 104900 | 1745603057 | 2920 | 2920 | 2920 | 2915 | 3815 |
| 541 | 20250325 | 104800 | 1734475437 | 2920 | 2920 | 2920 | 2920 | 1045 |
| 542 | 20250325 | 104700 | 1731424037 | 2920 | 2920 | 2920 | 2920 | 6126 |
| 543 | 20250325 | 104600 | 1713536117 | 2925 | 2925 | 2930 | 2920 | 5894 |
| 544 | 20250325 | 104500 | 1696300117 | 2925 | 2930 | 2930 | 2925 | 5740 |
| 545 | 20250325 | 104400 | 1679506647 | 2930 | 2925 | 2930 | 2925 | 2510 |
| 546 | 20250325 | 104300 | 1672164257 | 2920 | 2920 | 2925 | 2915 | 2617 |
| 547 | 20250325 | 104200 | 1664522695 | 2920 | 2920 | 2920 | 2920 | 2770 |
| 548 | 20250325 | 104100 | 1656434295 | 2915 | 2915 | 2915 | 2910 | 625 |
| 549 | 20250325 | 104000 | 1654612725 | 2915 | 2915 | 2915 | 2910 | 931 |
| 550 | 20250325 | 103900 | 1651899585 | 2910 | 2915 | 2920 | 2910 | 2769 |
| 551 | 20250325 | 103800 | 1643833230 | 2915 | 2925 | 2925 | 2915 | 7072 |
| 552 | 20250325 | 103700 | 1623191085 | 2915 | 2920 | 2925 | 2915 | 4506 |
| 553 | 20250325 | 103600 | 1610030220 | 2920 | 2925 | 2925 | 2920 | 5643 |
| 554 | 20250325 | 103500 | 1593548085 | 2925 | 2920 | 2925 | 2915 | 3930 |
| 555 | 20250325 | 103400 | 1582066365 | 2915 | 2915 | 2920 | 2910 | 4202 |
| 556 | 20250325 | 103300 | 1569811650 | 2915 | 2930 | 2930 | 2905 | 14565 |
| 557 | 20250325 | 103200 | 1527340621 | 2930 | 2920 | 2935 | 2915 | 63029 |
| 558 | 20250325 | 103100 | 1342852190 | 2920 | 2925 | 2930 | 2915 | 15548 |
| 559 | 20250325 | 103000 | 1297439525 | 2925 | 2915 | 2925 | 2910 | 17198 |
| 560 | 20250325 | 102900 | 1247235621 | 2915 | 2905 | 2920 | 2905 | 7159 |
| 561 | 20250325 | 102800 | 1226395085 | 2905 | 2900 | 2905 | 2900 | 764 |
| 562 | 20250325 | 102700 | 1224179430 | 2900 | 2900 | 2900 | 2900 | 267 |
| 563 | 20250325 | 102600 | 1223405130 | 2900 | 2900 | 2905 | 2900 | 187 |
| 564 | 20250325 | 102500 | 1222862115 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 565 | 20250325 | 102400 | 1219962115 | 2890 | 2900 | 2900 | 2890 | 311 |
| 566 | 20250325 | 102300 | 1219062440 | 2900 | 2900 | 2900 | 2900 | 3743 |
| 567 | 20250325 | 102200 | 1208207740 | 2885 | 2885 | 2885 | 2885 | 0 |
| 568 | 20250325 | 102100 | 1208207740 | 2885 | 2885 | 2885 | 2885 | 2497 |
| 569 | 20250325 | 102000 | 1201003895 | 2885 | 2890 | 2895 | 2885 | 803 |
| 570 | 20250325 | 101900 | 1198683225 | 2890 | 2890 | 2890 | 2890 | 589 |
| 571 | 20250325 | 101800 | 1196981015 | 2900 | 2890 | 2900 | 2890 | 203 |
| 572 | 20250325 | 101700 | 1196393305 | 2895 | 2890 | 2895 | 2890 | 3076 |
| 573 | 20250325 | 101600 | 1187503650 | 2900 | 2895 | 2900 | 2890 | 1107 |
| 574 | 20250325 | 101500 | 1184299340 | 2900 | 2900 | 2900 | 2900 | 398 |
| 575 | 20250325 | 101400 | 1183145140 | 2900 | 2900 | 2900 | 2890 | 399 |
| 576 | 20250325 | 101300 | 1181991920 | 2890 | 2895 | 2895 | 2890 | 764 |
| 577 | 20250325 | 101200 | 1179780145 | 2895 | 2900 | 2900 | 2890 | 887 |
| 578 | 20250325 | 101100 | 1177216640 | 2895 | 2900 | 2900 | 2895 | 952 |
| 579 | 20250325 | 101000 | 1174456040 | 2900 | 2890 | 2900 | 2885 | 828 |
| 580 | 20250325 | 100900 | 1172063850 | 2890 | 2890 | 2890 | 2890 | 151 |
| 581 | 20250325 | 100800 | 1171627460 | 2890 | 2890 | 2890 | 2890 | 750 |
| 582 | 20250325 | 100700 | 1169459960 | 2885 | 2900 | 2900 | 2885 | 1851 |
| 583 | 20250325 | 100600 | 1164114435 | 2900 | 2890 | 2900 | 2885 | 889 |
| 584 | 20250325 | 100500 | 1161541265 | 2890 | 2890 | 2890 | 2890 | 449 |
| 585 | 20250325 | 100400 | 1160243655 | 2890 | 2885 | 2890 | 2885 | 814 |
| 586 | 20250325 | 100300 | 1157895160 | 2890 | 2890 | 2890 | 2885 | 1113 |
| 587 | 20250325 | 100200 | 1154678730 | 2895 | 2900 | 2900 | 2895 | 23 |
| 588 | 20250325 | 100100 | 1154612080 | 2900 | 2890 | 2900 | 2890 | 1219 |
| 589 | 20250325 | 100000 | 1151088955 | 2900 | 2905 | 2905 | 2890 | 4007 |
| 590 | 20250325 | 095900 | 1139498305 | 2905 | 2905 | 2905 | 2895 | 3784 |
| 591 | 20250325 | 095800 | 1128540672 | 2905 | 2900 | 2905 | 2895 | 1334 |
| 592 | 20250325 | 095700 | 1124672072 | 2900 | 2900 | 2900 | 2895 | 2781 |
| 593 | 20250325 | 095600 | 1116608283 | 2900 | 2900 | 2905 | 2895 | 4729 |
| 594 | 20250325 | 095500 | 1102896965 | 2905 | 2905 | 2905 | 2900 | 475 |
| 595 | 20250325 | 095400 | 1101518080 | 2900 | 2900 | 2905 | 2895 | 4305 |
| 596 | 20250325 | 095300 | 1089033375 | 2900 | 2900 | 2900 | 2895 | 1263 |
| 597 | 20250325 | 095200 | 1085372450 | 2900 | 2900 | 2905 | 2885 | 14294 |
| 598 | 20250325 | 095100 | 1043959190 | 2900 | 2895 | 2900 | 2890 | 2983 |
| 599 | 20250325 | 095000 | 1035309145 | 2885 | 2885 | 2900 | 2885 | 2603 |
| 600 | 20250325 | 094900 | 1027780935 | 2890 | 2880 | 2890 | 2880 | 8411 |
| 601 | 20250325 | 094800 | 1003505555 | 2880 | 2870 | 2880 | 2870 | 615 |
| 602 | 20250325 | 094700 | 1001737800 | 2875 | 2875 | 2875 | 2875 | 229 |
| 603 | 20250325 | 094600 | 1001079425 | 2875 | 2880 | 2880 | 2875 | 1419 |
| 604 | 20250325 | 094500 | 996994780 | 2880 | 2875 | 2880 | 2875 | 2419 |
| 605 | 20250325 | 094400 | 990033580 | 2880 | 2880 | 2880 | 2875 | 265 |
| 606 | 20250325 | 094300 | 989270905 | 2880 | 2880 | 2880 | 2880 | 528 |
| 607 | 20250325 | 094200 | 987750265 | 2875 | 2882 | 2882 | 2875 | 482 |
| 608 | 20250325 | 094100 | 986363746 | 2880 | 2880 | 2880 | 2880 | 117 |
| 609 | 20250325 | 094000 | 986026786 | 2880 | 2885 | 2885 | 2880 | 547 |
| 610 | 20250325 | 093900 | 984449216 | 2885 | 2870 | 2885 | 2870 | 128 |
| 611 | 20250325 | 093800 | 984081121 | 2870 | 2890 | 2890 | 2865 | 1853 |
| 612 | 20250325 | 093700 | 978765951 | 2865 | 2870 | 2880 | 2865 | 8294 |
| 613 | 20250325 | 093600 | 954955501 | 2865 | 2895 | 2900 | 2865 | 9015 |
| 614 | 20250325 | 093500 | 929030026 | 2890 | 2880 | 2900 | 2880 | 2560 |
| 615 | 20250325 | 093400 | 921634346 | 2885 | 2870 | 2885 | 2870 | 5675 |
| 616 | 20250325 | 093300 | 905292106 | 2885 | 2875 | 2885 | 2870 | 1973 |
| 617 | 20250325 | 093200 | 899621062 | 2875 | 2885 | 2885 | 2870 | 5546 |
| 618 | 20250325 | 093100 | 883669792 | 2885 | 2885 | 2890 | 2880 | 2354 |
| 619 | 20250325 | 093000 | 876878507 | 2885 | 2870 | 2885 | 2870 | 1624 |
| 620 | 20250325 | 092900 | 872212962 | 2865 | 2865 | 2875 | 2865 | 5033 |
| 621 | 20250325 | 092800 | 857784717 | 2865 | 2870 | 2880 | 2860 | 3913 |
| 622 | 20250325 | 092700 | 846586217 | 2870 | 2880 | 2880 | 2865 | 1139 |
| 623 | 20250325 | 092600 | 843316317 | 2865 | 2895 | 2895 | 2860 | 8376 |
| 624 | 20250325 | 092500 | 819312242 | 2875 | 2865 | 2900 | 2865 | 6385 |
| 625 | 20250325 | 092400 | 800850092 | 2865 | 2875 | 2875 | 2860 | 3207 |
| 626 | 20250325 | 092300 | 791657827 | 2865 | 2870 | 2875 | 2865 | 5752 |
| 627 | 20250325 | 092200 | 775160577 | 2875 | 2865 | 2885 | 2860 | 17799 |
| 628 | 20250325 | 092100 | 724171692 | 2865 | 2880 | 2880 | 2865 | 24348 |
| 629 | 20250325 | 092000 | 654261427 | 2885 | 2885 | 2890 | 2880 | 4104 |
| 630 | 20250325 | 091900 | 642422617 | 2885 | 2890 | 2900 | 2885 | 2711 |
| 631 | 20250325 | 091800 | 634586032 | 2890 | 2900 | 2900 | 2890 | 7271 |
| 632 | 20250325 | 091700 | 613554402 | 2900 | 2900 | 2900 | 2890 | 1317 |
| 633 | 20250325 | 091600 | 609746997 | 2890 | 2900 | 2900 | 2890 | 5027 |
| 634 | 20250325 | 091500 | 595209087 | 2905 | 2895 | 2905 | 2895 | 406 |
| 635 | 20250325 | 091400 | 594029912 | 2895 | 2890 | 2905 | 2885 | 2721 |
| 636 | 20250325 | 091300 | 586168391 | 2890 | 2895 | 2900 | 2890 | 3092 |
| 637 | 20250325 | 091200 | 577226906 | 2895 | 2905 | 2905 | 2895 | 4963 |
| 638 | 20250325 | 091100 | 562838651 | 2905 | 2910 | 2915 | 2905 | 8857 |
| 639 | 20250325 | 091000 | 537093776 | 2910 | 2900 | 2910 | 2895 | 758 |
| 640 | 20250325 | 090900 | 534894296 | 2895 | 2897 | 2900 | 2895 | 6123 |
| 641 | 20250325 | 090800 | 517154953 | 2900 | 2890 | 2900 | 2890 | 3809 |
| 642 | 20250325 | 090700 | 506137915 | 2885 | 2885 | 2885 | 2885 | 1950 |
| 643 | 20250325 | 090600 | 500512165 | 2885 | 2885 | 2890 | 2875 | 28313 |
| 644 | 20250325 | 090500 | 418983095 | 2885 | 2890 | 2890 | 2880 | 26149 |
| 645 | 20250325 | 090400 | 343576520 | 2890 | 2895 | 2900 | 2875 | 21452 |
| 646 | 20250325 | 090300 | 281631920 | 2890 | 2905 | 2905 | 2890 | 6834 |
| 647 | 20250325 | 090200 | 261855390 | 2905 | 2920 | 2925 | 2905 | 19185 |
| 648 | 20250325 | 090100 | 205961905 | 2915 | 2920 | 2925 | 2910 | 17212 |
| 649 | 20250325 | 090000 | 155768005 | 2925 | 2890 | 2930 | 2890 | 53100 |