32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 3 | 20250326 | 194600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20250326 | 194500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20250326 | 194400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20250326 | 194300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20250326 | 194200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20250326 | 194100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20250326 | 194000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20250326 | 193900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20250326 | 193800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20250326 | 193700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20250326 | 193600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20250326 | 193500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20250326 | 193400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20250326 | 193300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20250326 | 193200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20250326 | 193100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20250326 | 193000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20250326 | 192900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20250326 | 192800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20250326 | 192700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20250326 | 192600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20250326 | 192500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20250326 | 192400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20250326 | 192300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20250326 | 192200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20250326 | 192100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20250326 | 192000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20250326 | 191900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20250326 | 191800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20250326 | 191700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 33 | 20250326 | 191600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20250326 | 191500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20250326 | 191400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20250326 | 191300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20250326 | 191200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20250326 | 191100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20250326 | 191000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20250326 | 190900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20250326 | 190800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20250326 | 190700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20250326 | 190600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20250326 | 190500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20250326 | 190400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20250326 | 190300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20250326 | 190200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20250326 | 190100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20250326 | 190000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20250326 | 185900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20250326 | 185800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20250326 | 185700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20250326 | 185600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20250326 | 185500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20250326 | 185400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20250326 | 185300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20250326 | 185200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20250326 | 185100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20250326 | 185000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20250326 | 184900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20250326 | 184800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20250326 | 184700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 63 | 20250326 | 184600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20250326 | 184500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20250326 | 184400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20250326 | 184300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20250326 | 184200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20250326 | 184100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20250326 | 184000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20250326 | 183900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20250326 | 183800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20250326 | 183700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20250326 | 183600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20250326 | 183500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20250326 | 183400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20250326 | 183300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20250326 | 183200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20250326 | 183100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20250326 | 183000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20250326 | 182900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20250326 | 182800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20250326 | 182700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20250326 | 182600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20250326 | 182500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20250326 | 182400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20250326 | 182300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20250326 | 182200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20250326 | 182100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20250326 | 182000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20250326 | 181900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20250326 | 181800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20250326 | 181700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 93 | 20250326 | 181600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20250326 | 181500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20250326 | 181400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20250326 | 181300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20250326 | 181200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20250326 | 181100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20250326 | 181000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20250326 | 180900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20250326 | 180800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20250326 | 180700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20250326 | 180600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20250326 | 180500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20250326 | 180400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20250326 | 180300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20250326 | 180200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20250326 | 180100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20250326 | 180000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20250326 | 175900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20250326 | 175800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20250326 | 175700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20250326 | 175600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20250326 | 175500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20250326 | 175400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20250326 | 175300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20250326 | 175200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20250326 | 175100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20250326 | 175000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20250326 | 174900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20250326 | 174800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20250326 | 174700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 123 | 20250326 | 174600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20250326 | 174500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20250326 | 174400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20250326 | 174300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20250326 | 174200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20250326 | 174100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20250326 | 174000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20250326 | 173900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20250326 | 173800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20250326 | 173700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20250326 | 173600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20250326 | 173500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20250326 | 173400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20250326 | 173300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20250326 | 173200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20250326 | 173100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20250326 | 173000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20250326 | 172900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20250326 | 172800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20250326 | 172700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20250326 | 172600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20250326 | 172500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20250326 | 172400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20250326 | 172300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20250326 | 172200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20250326 | 172100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20250326 | 172000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20250326 | 171900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20250326 | 171800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20250326 | 171700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 153 | 20250326 | 171600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20250326 | 171500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20250326 | 171400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20250326 | 171300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20250326 | 171200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20250326 | 171100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20250326 | 171000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20250326 | 170900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20250326 | 170800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20250326 | 170700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20250326 | 170600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20250326 | 170500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20250326 | 170400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20250326 | 170300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20250326 | 170200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20250326 | 170100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20250326 | 170000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20250326 | 165900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20250326 | 165800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20250326 | 165700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20250326 | 165600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20250326 | 165500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20250326 | 165400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20250326 | 165300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20250326 | 165200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20250326 | 165100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20250326 | 165000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20250326 | 164900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20250326 | 164800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20250326 | 164700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 183 | 20250326 | 164600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20250326 | 164500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20250326 | 164400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250326 | 164300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250326 | 164200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250326 | 164100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250326 | 164000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250326 | 163900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250326 | 163800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250326 | 163700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250326 | 163600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250326 | 163500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250326 | 163400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250326 | 163300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20250326 | 163200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20250326 | 163100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20250326 | 163000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20250326 | 162900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20250326 | 162800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20250326 | 162700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20250326 | 162600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20250326 | 162500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20250326 | 162400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20250326 | 162300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20250326 | 162200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20250326 | 162100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20250326 | 162000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20250326 | 161900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20250326 | 161800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20250326 | 161700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 213 | 20250326 | 161600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20250326 | 161500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20250326 | 161400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20250326 | 161300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20250326 | 161200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20250326 | 161100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20250326 | 161000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20250326 | 160900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20250326 | 160800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20250326 | 160700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20250326 | 160600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20250326 | 160500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20250326 | 160400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20250326 | 160300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20250326 | 160200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20250326 | 160100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20250326 | 160000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20250326 | 155900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20250326 | 155800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20250326 | 155700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20250326 | 155600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20250326 | 155500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20250326 | 155400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20250326 | 155300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20250326 | 155200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20250326 | 155100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20250326 | 155000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20250326 | 154900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20250326 | 154800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20250326 | 154700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 243 | 20250326 | 154600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20250326 | 154500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20250326 | 154400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20250326 | 154300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20250326 | 154200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20250326 | 154100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20250326 | 154000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20250326 | 153900 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20250326 | 153800 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20250326 | 153700 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20250326 | 153600 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20250326 | 153500 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20250326 | 153400 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20250326 | 153300 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20250326 | 153200 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20250326 | 153100 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20250326 | 153000 | 4080522677 | 2730 | 2730 | 2730 | 2730 | 35904 |
| 260 | 20250326 | 152900 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20250326 | 152800 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20250326 | 152700 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20250326 | 152600 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20250326 | 152500 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20250326 | 152400 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20250326 | 152300 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20250326 | 152200 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20250326 | 152100 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20250326 | 152000 | 3982504757 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20250326 | 151900 | 3982504757 | 2740 | 2715 | 2740 | 2715 | 6830 |
| 271 | 20250326 | 151800 | 3963874477 | 2720 | 2725 | 2725 | 2720 | 2732 |
| 272 | 20250326 | 151700 | 3956442852 | 2720 | 2725 | 2730 | 2720 | 5379 |
| 273 | 20250326 | 151600 | 3941799697 | 2725 | 2720 | 2725 | 2720 | 4702 |
| 274 | 20250326 | 151500 | 3929001517 | 2725 | 2725 | 2730 | 2720 | 130 |
| 275 | 20250326 | 151400 | 3928647452 | 2730 | 2715 | 2730 | 2715 | 843 |
| 276 | 20250326 | 151300 | 3926352962 | 2715 | 2715 | 2715 | 2715 | 3878 |
| 277 | 20250326 | 151200 | 3915824192 | 2715 | 2715 | 2725 | 2715 | 6746 |
| 278 | 20250326 | 151100 | 3897505582 | 2725 | 2720 | 2725 | 2715 | 3354 |
| 279 | 20250326 | 151000 | 3888374057 | 2725 | 2725 | 2725 | 2720 | 4951 |
| 280 | 20250326 | 150900 | 3874906432 | 2725 | 2730 | 2730 | 2720 | 2213 |
| 281 | 20250326 | 150800 | 3868866047 | 2720 | 2730 | 2735 | 2720 | 6669 |
| 282 | 20250326 | 150700 | 3850695917 | 2720 | 2720 | 2730 | 2720 | 850 |
| 283 | 20250326 | 150600 | 3848379652 | 2720 | 2720 | 2730 | 2720 | 258 |
| 284 | 20250326 | 150500 | 3847677792 | 2720 | 2725 | 2725 | 2720 | 4384 |
| 285 | 20250326 | 150400 | 3835753212 | 2730 | 2720 | 2730 | 2720 | 4526 |
| 286 | 20250326 | 150300 | 3823435037 | 2730 | 2730 | 2730 | 2720 | 102 |
| 287 | 20250326 | 150200 | 3823157577 | 2730 | 2730 | 2730 | 2720 | 8051 |
| 288 | 20250326 | 150100 | 3801222702 | 2730 | 2720 | 2730 | 2720 | 1247 |
| 289 | 20250326 | 150000 | 3797826622 | 2720 | 2720 | 2720 | 2720 | 110 |
| 290 | 20250326 | 145900 | 3797527422 | 2720 | 2715 | 2720 | 2715 | 1262 |
| 291 | 20250326 | 145800 | 3794095582 | 2715 | 2715 | 2720 | 2715 | 1174 |
| 292 | 20250326 | 145700 | 3790908067 | 2720 | 2722 | 2725 | 2720 | 1082 |
| 293 | 20250326 | 145600 | 3787964757 | 2720 | 2720 | 2720 | 2715 | 828 |
| 294 | 20250326 | 145500 | 3785715232 | 2720 | 2720 | 2720 | 2720 | 177 |
| 295 | 20250326 | 145400 | 3785233792 | 2730 | 2735 | 2735 | 2715 | 1532 |
| 296 | 20250326 | 145300 | 3781071877 | 2720 | 2735 | 2735 | 2720 | 2383 |
| 297 | 20250326 | 145200 | 3774590067 | 2720 | 2725 | 2735 | 2720 | 1044 |
| 298 | 20250326 | 145100 | 3771748797 | 2725 | 2730 | 2735 | 2725 | 2907 |
| 299 | 20250326 | 145000 | 3763820462 | 2735 | 2730 | 2735 | 2725 | 411 |
| 300 | 20250326 | 144900 | 3762698482 | 2735 | 2725 | 2735 | 2725 | 2020 |
| 301 | 20250326 | 144800 | 3757193762 | 2725 | 2735 | 2735 | 2725 | 1293 |
| 302 | 20250326 | 144700 | 3753666752 | 2740 | 2740 | 2745 | 2735 | 1665 |
| 303 | 20250326 | 144600 | 3749104712 | 2740 | 2740 | 2740 | 2740 | 1258 |
| 304 | 20250326 | 144500 | 3745657792 | 2740 | 2725 | 2740 | 2720 | 1489 |
| 305 | 20250326 | 144400 | 3741599817 | 2735 | 2720 | 2735 | 2720 | 250 |
| 306 | 20250326 | 144300 | 3740918737 | 2720 | 2735 | 2735 | 2720 | 1431 |
| 307 | 20250326 | 144200 | 3737024447 | 2730 | 2725 | 2730 | 2725 | 471 |
| 308 | 20250326 | 144100 | 3735738632 | 2730 | 2730 | 2735 | 2720 | 788 |
| 309 | 20250326 | 144000 | 3733594607 | 2725 | 2725 | 2725 | 2725 | 1107 |
| 310 | 20250326 | 143900 | 3730578032 | 2735 | 2735 | 2735 | 2725 | 4 |
| 311 | 20250326 | 143800 | 3730567112 | 2725 | 2715 | 2725 | 2710 | 5646 |
| 312 | 20250326 | 143700 | 3715259547 | 2725 | 2725 | 2725 | 2715 | 6843 |
| 313 | 20250326 | 143600 | 3696655682 | 2725 | 2715 | 2725 | 2715 | 2785 |
| 314 | 20250326 | 143500 | 3689094007 | 2720 | 2725 | 2725 | 2720 | 2112 |
| 315 | 20250326 | 143400 | 3683348712 | 2730 | 2730 | 2730 | 2730 | 228 |
| 316 | 20250326 | 143300 | 3682726272 | 2730 | 2720 | 2730 | 2720 | 1711 |
| 317 | 20250326 | 143200 | 3678061722 | 2720 | 2720 | 2725 | 2720 | 3534 |
| 318 | 20250326 | 143100 | 3668445957 | 2720 | 2725 | 2725 | 2720 | 1752 |
| 319 | 20250326 | 143000 | 3663676487 | 2720 | 2725 | 2730 | 2720 | 1449 |
| 320 | 20250326 | 142900 | 3659728432 | 2720 | 2715 | 2720 | 2715 | 19701 |
| 321 | 20250326 | 142800 | 3606166182 | 2715 | 2720 | 2725 | 2715 | 8390 |
| 322 | 20250326 | 142700 | 3583360267 | 2720 | 2720 | 2725 | 2720 | 6785 |
| 323 | 20250326 | 142600 | 3564904922 | 2720 | 2735 | 2740 | 2720 | 20076 |
| 324 | 20250326 | 142500 | 3510095522 | 2735 | 2740 | 2740 | 2735 | 6058 |
| 325 | 20250326 | 142400 | 3493503762 | 2740 | 2745 | 2745 | 2740 | 3553 |
| 326 | 20250326 | 142300 | 3483767372 | 2745 | 2745 | 2745 | 2745 | 1094 |
| 327 | 20250326 | 142200 | 3480764342 | 2745 | 2745 | 2745 | 2745 | 67 |
| 328 | 20250326 | 142100 | 3480580427 | 2750 | 2740 | 2750 | 2740 | 834 |
| 329 | 20250326 | 142000 | 3478294927 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20250326 | 141900 | 3478294927 | 2740 | 2740 | 2740 | 2740 | 2816 |
| 331 | 20250326 | 141800 | 3470579087 | 2740 | 2740 | 2740 | 2740 | 134 |
| 332 | 20250326 | 141700 | 3470211927 | 2740 | 2740 | 2740 | 2740 | 399 |
| 333 | 20250326 | 141600 | 3469118667 | 2745 | 2745 | 2745 | 2740 | 1422 |
| 334 | 20250326 | 141500 | 3465221362 | 2745 | 2745 | 2745 | 2745 | 46 |
| 335 | 20250326 | 141400 | 3465095092 | 2740 | 2755 | 2755 | 2740 | 3874 |
| 336 | 20250326 | 141300 | 3454468802 | 2755 | 2755 | 2755 | 2755 | 0 |
| 337 | 20250326 | 141200 | 3454468802 | 2755 | 2755 | 2755 | 2755 | 10 |
| 338 | 20250326 | 141100 | 3454441252 | 2755 | 2755 | 2755 | 2755 | 1 |
| 339 | 20250326 | 141000 | 3454438497 | 2745 | 2745 | 2745 | 2745 | 3 |
| 340 | 20250326 | 140900 | 3454430262 | 2745 | 2755 | 2755 | 2745 | 21 |
| 341 | 20250326 | 140800 | 3454372417 | 2755 | 2745 | 2755 | 2745 | 44 |
| 342 | 20250326 | 140700 | 3454251602 | 2740 | 2740 | 2740 | 2740 | 0 |
| 343 | 20250326 | 140600 | 3454251602 | 2740 | 2750 | 2750 | 2740 | 41 |
| 344 | 20250326 | 140500 | 3454139232 | 2750 | 2750 | 2750 | 2750 | 197 |
| 345 | 20250326 | 140400 | 3453597482 | 2740 | 2745 | 2745 | 2740 | 4217 |
| 346 | 20250326 | 140300 | 3442036302 | 2745 | 2745 | 2745 | 2745 | 10 |
| 347 | 20250326 | 140200 | 3442008852 | 2740 | 2745 | 2745 | 2740 | 10755 |
| 348 | 20250326 | 140100 | 3412531162 | 2745 | 2745 | 2745 | 2745 | 10 |
| 349 | 20250326 | 140000 | 3412503712 | 2740 | 2740 | 2750 | 2740 | 3628 |
| 350 | 20250326 | 135900 | 3402562892 | 2740 | 2745 | 2750 | 2740 | 4466 |
| 351 | 20250326 | 135800 | 3390303522 | 2740 | 2750 | 2750 | 2740 | 14019 |
| 352 | 20250326 | 135700 | 3351838992 | 2750 | 2750 | 2750 | 2750 | 40 |
| 353 | 20250326 | 135600 | 3351728992 | 2755 | 2755 | 2755 | 2755 | 268 |
| 354 | 20250326 | 135500 | 3350990652 | 2755 | 2755 | 2760 | 2755 | 2750 |
| 355 | 20250326 | 135400 | 3343414362 | 2755 | 2770 | 2770 | 2755 | 134 |
| 356 | 20250326 | 135300 | 3343044512 | 2770 | 2770 | 2770 | 2770 | 0 |
| 357 | 20250326 | 135200 | 3343044512 | 2770 | 2760 | 2770 | 2760 | 479 |
| 358 | 20250326 | 135100 | 3341721837 | 2760 | 2755 | 2760 | 2750 | 3505 |
| 359 | 20250326 | 135000 | 3332063397 | 2755 | 2755 | 2755 | 2755 | 356 |
| 360 | 20250326 | 134900 | 3331082617 | 2755 | 2760 | 2760 | 2755 | 1688 |
| 361 | 20250326 | 134800 | 3326423797 | 2755 | 2750 | 2755 | 2750 | 1991 |
| 362 | 20250326 | 134700 | 3320940647 | 2750 | 2760 | 2760 | 2750 | 1001 |
| 363 | 20250326 | 134600 | 3318187887 | 2760 | 2760 | 2760 | 2745 | 14059 |
| 364 | 20250326 | 134500 | 3279520802 | 2760 | 2760 | 2760 | 2760 | 17 |
| 365 | 20250326 | 134400 | 3279473882 | 2760 | 2760 | 2760 | 2760 | 1 |
| 366 | 20250326 | 134300 | 3279471122 | 2765 | 2755 | 2765 | 2755 | 520 |
| 367 | 20250326 | 134200 | 3278038217 | 2755 | 2760 | 2760 | 2755 | 3194 |
| 368 | 20250326 | 134100 | 3269235282 | 2760 | 2760 | 2765 | 2755 | 594 |
| 369 | 20250326 | 134000 | 3267595567 | 2760 | 2760 | 2760 | 2760 | 3503 |
| 370 | 20250326 | 133900 | 3257927287 | 2760 | 2760 | 2760 | 2760 | 0 |
| 371 | 20250326 | 133800 | 3257927287 | 2760 | 2770 | 2770 | 2760 | 2149 |
| 372 | 20250326 | 133700 | 3251995112 | 2770 | 2770 | 2770 | 2770 | 1 |
| 373 | 20250326 | 133600 | 3251992342 | 2765 | 2765 | 2770 | 2765 | 1050 |
| 374 | 20250326 | 133500 | 3249089052 | 2770 | 2770 | 2770 | 2770 | 1 |
| 375 | 20250326 | 133400 | 3249086282 | 2770 | 2770 | 2770 | 2770 | 185 |
| 376 | 20250326 | 133300 | 3248573832 | 2770 | 2770 | 2770 | 2770 | 2 |
| 377 | 20250326 | 133200 | 3248568292 | 2770 | 2775 | 2775 | 2770 | 10 |
| 378 | 20250326 | 133100 | 3248540587 | 2760 | 2770 | 2770 | 2760 | 4858 |
| 379 | 20250326 | 133000 | 3235098182 | 2775 | 2775 | 2775 | 2775 | 95 |
| 380 | 20250326 | 132900 | 3234834557 | 2775 | 2770 | 2775 | 2770 | 317 |
| 381 | 20250326 | 132800 | 3233955486 | 2770 | 2775 | 2775 | 2770 | 856 |
| 382 | 20250326 | 132700 | 3231583791 | 2780 | 2775 | 2780 | 2775 | 33 |
| 383 | 20250326 | 132600 | 3231492211 | 2775 | 2775 | 2775 | 2775 | 769 |
| 384 | 20250326 | 132500 | 3229358236 | 2770 | 2770 | 2770 | 2770 | 819 |
| 385 | 20250326 | 132400 | 3227089606 | 2770 | 2775 | 2775 | 2770 | 20 |
| 386 | 20250326 | 132300 | 3227034156 | 2775 | 2775 | 2775 | 2775 | 219 |
| 387 | 20250326 | 132200 | 3226426431 | 2775 | 2775 | 2775 | 2775 | 195 |
| 388 | 20250326 | 132100 | 3225885306 | 2780 | 2780 | 2780 | 2780 | 0 |
| 389 | 20250326 | 132000 | 3225885306 | 2780 | 2780 | 2780 | 2780 | 1 |
| 390 | 20250326 | 131900 | 3225882526 | 2770 | 2770 | 2770 | 2770 | 353 |
| 391 | 20250326 | 131800 | 3224904716 | 2770 | 2770 | 2770 | 2770 | 2 |
| 392 | 20250326 | 131700 | 3224899176 | 2775 | 2775 | 2775 | 2775 | 4271 |
| 393 | 20250326 | 131600 | 3213047151 | 2780 | 2775 | 2780 | 2775 | 159 |
| 394 | 20250326 | 131500 | 3212605636 | 2780 | 2780 | 2780 | 2780 | 106 |
| 395 | 20250326 | 131400 | 3212310956 | 2775 | 2780 | 2780 | 2775 | 1298 |
| 396 | 20250326 | 131300 | 3208703656 | 2785 | 2785 | 2785 | 2785 | 1032 |
| 397 | 20250326 | 131200 | 3205829536 | 2780 | 2780 | 2780 | 2780 | 17 |
| 398 | 20250326 | 131100 | 3205782276 | 2775 | 2780 | 2780 | 2775 | 277 |
| 399 | 20250326 | 131000 | 3205012331 | 2775 | 2780 | 2780 | 2775 | 1077 |
| 400 | 20250326 | 130900 | 3202021156 | 2780 | 2785 | 2785 | 2780 | 304 |
| 401 | 20250326 | 130800 | 3201174536 | 2775 | 2780 | 2780 | 2775 | 1164 |
| 402 | 20250326 | 130700 | 3197938621 | 2780 | 2780 | 2785 | 2780 | 105 |
| 403 | 20250326 | 130600 | 3197646216 | 2785 | 2785 | 2785 | 2785 | 25 |
| 404 | 20250326 | 130500 | 3197576591 | 2785 | 2785 | 2785 | 2785 | 1 |
| 405 | 20250326 | 130400 | 3197573806 | 2790 | 2790 | 2790 | 2790 | 2 |
| 406 | 20250326 | 130300 | 3197568226 | 2780 | 2780 | 2780 | 2780 | 384 |
| 407 | 20250326 | 130200 | 3196500706 | 2785 | 2785 | 2785 | 2785 | 18 |
| 408 | 20250326 | 130100 | 3196450576 | 2780 | 2780 | 2780 | 2780 | 0 |
| 409 | 20250326 | 130000 | 3196450576 | 2780 | 2780 | 2780 | 2780 | 500 |
| 410 | 20250326 | 125900 | 3195060576 | 2780 | 2785 | 2785 | 2780 | 280 |
| 411 | 20250326 | 125800 | 3194282126 | 2785 | 2785 | 2785 | 2785 | 2 |
| 412 | 20250326 | 125700 | 3194276556 | 2785 | 2780 | 2785 | 2775 | 1020 |
| 413 | 20250326 | 125600 | 3191440956 | 2780 | 2780 | 2780 | 2780 | 627 |
| 414 | 20250326 | 125500 | 3189697896 | 2785 | 2790 | 2790 | 2785 | 21 |
| 415 | 20250326 | 125400 | 3189639361 | 2780 | 2780 | 2780 | 2780 | 0 |
| 416 | 20250326 | 125300 | 3189639361 | 2780 | 2790 | 2790 | 2780 | 6 |
| 417 | 20250326 | 125200 | 3189622651 | 2780 | 2775 | 2780 | 2775 | 123 |
| 418 | 20250326 | 125100 | 3189280716 | 2775 | 2780 | 2780 | 2775 | 4306 |
| 419 | 20250326 | 125000 | 3177310046 | 2785 | 2790 | 2790 | 2785 | 185 |
| 420 | 20250326 | 124900 | 3176794321 | 2790 | 2790 | 2790 | 2790 | 398 |
| 421 | 20250326 | 124800 | 3175683901 | 2785 | 2790 | 2790 | 2785 | 1242 |
| 422 | 20250326 | 124700 | 3172224431 | 2790 | 2785 | 2790 | 2785 | 9 |
| 423 | 20250326 | 124600 | 3172199356 | 2785 | 2785 | 2795 | 2785 | 184 |
| 424 | 20250326 | 124500 | 3171686906 | 2785 | 2790 | 2790 | 2785 | 1500 |
| 425 | 20250326 | 124400 | 3167504406 | 2790 | 2785 | 2790 | 2785 | 1429 |
| 426 | 20250326 | 124300 | 3163524636 | 2785 | 2785 | 2785 | 2785 | 1 |
| 427 | 20250326 | 124200 | 3163521851 | 2790 | 2785 | 2790 | 2785 | 1314 |
| 428 | 20250326 | 124100 | 3159855811 | 2790 | 2790 | 2790 | 2790 | 0 |
| 429 | 20250326 | 124000 | 3159855811 | 2790 | 2790 | 2790 | 2790 | 8 |
| 430 | 20250326 | 123900 | 3159833491 | 2790 | 2790 | 2790 | 2790 | 51 |
| 431 | 20250326 | 123800 | 3159691201 | 2785 | 2790 | 2790 | 2785 | 66 |
| 432 | 20250326 | 123700 | 3159507091 | 2785 | 2785 | 2785 | 2785 | 9 |
| 433 | 20250326 | 123600 | 3159482026 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 434 | 20250326 | 123500 | 3156692026 | 2790 | 2795 | 2795 | 2785 | 52 |
| 435 | 20250326 | 123400 | 3156546896 | 2795 | 2795 | 2795 | 2795 | 85 |
| 436 | 20250326 | 123300 | 3156309321 | 2795 | 2790 | 2795 | 2790 | 201 |
| 437 | 20250326 | 123200 | 3155748526 | 2795 | 2795 | 2795 | 2795 | 0 |
| 438 | 20250326 | 123100 | 3155748526 | 2795 | 2790 | 2795 | 2790 | 72 |
| 439 | 20250326 | 123000 | 3155547626 | 2795 | 2790 | 2795 | 2790 | 105 |
| 440 | 20250326 | 122900 | 3155254646 | 2790 | 2790 | 2790 | 2790 | 0 |
| 441 | 20250326 | 122800 | 3155254646 | 2790 | 2790 | 2790 | 2790 | 0 |
| 442 | 20250326 | 122700 | 3155254646 | 2790 | 2785 | 2790 | 2785 | 22 |
| 443 | 20250326 | 122600 | 3155193311 | 2785 | 2790 | 2790 | 2785 | 1463 |
| 444 | 20250326 | 122500 | 3151118846 | 2785 | 2785 | 2785 | 2785 | 11 |
| 445 | 20250326 | 122400 | 3151088211 | 2785 | 2785 | 2785 | 2785 | 1 |
| 446 | 20250326 | 122300 | 3151085426 | 2785 | 2790 | 2795 | 2785 | 212 |
| 447 | 20250326 | 122200 | 3150493926 | 2785 | 2790 | 2790 | 2785 | 784 |
| 448 | 20250326 | 122100 | 3148306591 | 2795 | 2790 | 2795 | 2790 | 56 |
| 449 | 20250326 | 122000 | 3148150346 | 2790 | 2790 | 2790 | 2790 | 16 |
| 450 | 20250326 | 121900 | 3148105706 | 2790 | 2795 | 2795 | 2790 | 768 |
| 451 | 20250326 | 121800 | 3145962981 | 2790 | 2800 | 2800 | 2790 | 141 |
| 452 | 20250326 | 121700 | 3145568396 | 2800 | 2800 | 2800 | 2795 | 253 |
| 453 | 20250326 | 121600 | 3144860001 | 2795 | 2800 | 2800 | 2795 | 1411 |
| 454 | 20250326 | 121500 | 3140914515 | 2800 | 2800 | 2800 | 2800 | 912 |
| 455 | 20250326 | 121400 | 3138360915 | 2800 | 2800 | 2800 | 2790 | 4164 |
| 456 | 20250326 | 121300 | 3126702250 | 2800 | 2790 | 2800 | 2790 | 9120 |
| 457 | 20250326 | 121200 | 3101197420 | 2795 | 2790 | 2795 | 2790 | 282 |
| 458 | 20250326 | 121100 | 3100410630 | 2785 | 2785 | 2785 | 2785 | 1 |
| 459 | 20250326 | 121000 | 3100407845 | 2785 | 2790 | 2790 | 2785 | 10 |
| 460 | 20250326 | 120900 | 3100379950 | 2785 | 2790 | 2795 | 2785 | 801 |
| 461 | 20250326 | 120800 | 3098145145 | 2795 | 2780 | 2795 | 2780 | 7369 |
| 462 | 20250326 | 120700 | 3077601060 | 2775 | 2780 | 2780 | 2775 | 407 |
| 463 | 20250326 | 120600 | 3076471620 | 2780 | 2785 | 2785 | 2780 | 348 |
| 464 | 20250326 | 120500 | 3075503280 | 2785 | 2780 | 2785 | 2780 | 2 |
| 465 | 20250326 | 120400 | 3075497715 | 2780 | 2780 | 2780 | 2775 | 1434 |
| 466 | 20250326 | 120300 | 3071513695 | 2780 | 2780 | 2780 | 2780 | 71 |
| 467 | 20250326 | 120200 | 3071316315 | 2780 | 2780 | 2780 | 2780 | 2 |
| 468 | 20250326 | 120100 | 3071310755 | 2780 | 2780 | 2780 | 2780 | 0 |
| 469 | 20250326 | 120000 | 3071310755 | 2780 | 2780 | 2780 | 2780 | 0 |
| 470 | 20250326 | 115900 | 3071310755 | 2780 | 2780 | 2780 | 2780 | 1 |
| 471 | 20250326 | 115800 | 3071307975 | 2775 | 2780 | 2780 | 2775 | 2661 |
| 472 | 20250326 | 115700 | 3063913075 | 2785 | 2790 | 2790 | 2780 | 432 |
| 473 | 20250326 | 115600 | 3062711280 | 2790 | 2780 | 2790 | 2775 | 1880 |
| 474 | 20250326 | 115500 | 3057489840 | 2780 | 2780 | 2785 | 2780 | 180 |
| 475 | 20250326 | 115400 | 3056989435 | 2780 | 2780 | 2780 | 2780 | 10 |
| 476 | 20250326 | 115300 | 3056961635 | 2780 | 2785 | 2790 | 2780 | 131 |
| 477 | 20250326 | 115200 | 3056596495 | 2785 | 2785 | 2785 | 2785 | 1 |
| 478 | 20250326 | 115100 | 3056593710 | 2780 | 2780 | 2785 | 2780 | 39 |
| 479 | 20250326 | 115000 | 3056485280 | 2780 | 2780 | 2790 | 2780 | 4659 |
| 480 | 20250326 | 114900 | 3043505840 | 2780 | 2780 | 2785 | 2780 | 724 |
| 481 | 20250326 | 114800 | 3041493015 | 2785 | 2790 | 2790 | 2785 | 672 |
| 482 | 20250326 | 114700 | 3039621450 | 2790 | 2775 | 2790 | 2775 | 3403 |
| 483 | 20250326 | 114600 | 3030151870 | 2775 | 2775 | 2775 | 2775 | 207 |
| 484 | 20250326 | 114500 | 3029577445 | 2770 | 2770 | 2770 | 2770 | 50 |
| 485 | 20250326 | 114400 | 3029438945 | 2770 | 2770 | 2770 | 2770 | 654 |
| 486 | 20250326 | 114300 | 3027627365 | 2770 | 2765 | 2770 | 2765 | 66 |
| 487 | 20250326 | 114200 | 3027444870 | 2765 | 2770 | 2770 | 2765 | 206 |
| 488 | 20250326 | 114100 | 3026875250 | 2770 | 2765 | 2770 | 2765 | 23 |
| 489 | 20250326 | 114000 | 3026811545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 490 | 20250326 | 113900 | 3026811545 | 2760 | 2760 | 2760 | 2760 | 5 |
| 491 | 20250326 | 113800 | 3026797745 | 2760 | 2760 | 2770 | 2760 | 303 |
| 492 | 20250326 | 113700 | 3025961455 | 2755 | 2755 | 2755 | 2755 | 0 |
| 493 | 20250326 | 113600 | 3025961455 | 2755 | 2760 | 2760 | 2755 | 4642 |
| 494 | 20250326 | 113500 | 3013152995 | 2760 | 2765 | 2770 | 2760 | 5458 |
| 495 | 20250326 | 113400 | 2998082955 | 2770 | 2770 | 2770 | 2770 | 1 |
| 496 | 20250326 | 113300 | 2998080185 | 2770 | 2770 | 2770 | 2770 | 1050 |
| 497 | 20250326 | 113200 | 2995171685 | 2770 | 2770 | 2770 | 2770 | 10 |
| 498 | 20250326 | 113100 | 2995143985 | 2770 | 2765 | 2770 | 2760 | 267 |
| 499 | 20250326 | 113000 | 2994405825 | 2770 | 2770 | 2770 | 2770 | 13 |
| 500 | 20250326 | 112900 | 2994369815 | 2760 | 2765 | 2765 | 2760 | 466 |
| 501 | 20250326 | 112800 | 2993082755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 502 | 20250326 | 112700 | 2993082755 | 2760 | 2770 | 2770 | 2760 | 95 |
| 503 | 20250326 | 112600 | 2992820405 | 2770 | 2760 | 2770 | 2760 | 802 |
| 504 | 20250326 | 112500 | 2990606865 | 2760 | 2775 | 2775 | 2760 | 3423 |
| 505 | 20250326 | 112400 | 2981141015 | 2775 | 2775 | 2775 | 2775 | 2 |
| 506 | 20250326 | 112300 | 2981135465 | 2775 | 2770 | 2775 | 2770 | 829 |
| 507 | 20250326 | 112200 | 2978839090 | 2770 | 2770 | 2775 | 2770 | 1149 |
| 508 | 20250326 | 112100 | 2975656335 | 2770 | 2770 | 2770 | 2770 | 0 |
| 509 | 20250326 | 112000 | 2975656335 | 2770 | 2770 | 2770 | 2770 | 679 |
| 510 | 20250326 | 111900 | 2973775505 | 2770 | 2770 | 2770 | 2770 | 100 |
| 511 | 20250326 | 111800 | 2973498505 | 2775 | 2780 | 2780 | 2775 | 565 |
| 512 | 20250326 | 111700 | 2971930620 | 2780 | 2780 | 2780 | 2775 | 608 |
| 513 | 20250326 | 111600 | 2970240400 | 2780 | 2765 | 2785 | 2765 | 7578 |
| 514 | 20250326 | 111500 | 2949206615 | 2760 | 2765 | 2765 | 2760 | 9 |
| 515 | 20250326 | 111400 | 2949181750 | 2760 | 2760 | 2770 | 2760 | 1432 |
| 516 | 20250326 | 111300 | 2945229380 | 2760 | 2760 | 2760 | 2760 | 139 |
| 517 | 20250326 | 111200 | 2944845740 | 2760 | 2765 | 2765 | 2755 | 612 |
| 518 | 20250326 | 111100 | 2943156420 | 2765 | 2765 | 2765 | 2765 | 436 |
| 519 | 20250326 | 111000 | 2941950880 | 2765 | 2765 | 2765 | 2760 | 4 |
| 520 | 20250326 | 110900 | 2941939825 | 2760 | 2760 | 2765 | 2755 | 133 |
| 521 | 20250326 | 110800 | 2941572765 | 2760 | 2755 | 2760 | 2755 | 1119 |
| 522 | 20250326 | 110700 | 2938489845 | 2755 | 2755 | 2755 | 2755 | 304 |
| 523 | 20250326 | 110600 | 2937652325 | 2755 | 2760 | 2760 | 2755 | 385 |
| 524 | 20250326 | 110500 | 2936591595 | 2755 | 2755 | 2755 | 2755 | 0 |
| 525 | 20250326 | 110400 | 2936591595 | 2755 | 2755 | 2755 | 2755 | 1 |
| 526 | 20250326 | 110300 | 2936588840 | 2760 | 2755 | 2760 | 2755 | 252 |
| 527 | 20250326 | 110200 | 2935893520 | 2755 | 2755 | 2760 | 2755 | 1909 |
| 528 | 20250326 | 110100 | 2930634220 | 2755 | 2755 | 2755 | 2755 | 1773 |
| 529 | 20250326 | 110000 | 2925749605 | 2755 | 2760 | 2760 | 2755 | 376 |
| 530 | 20250326 | 105900 | 2924713615 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 531 | 20250326 | 105800 | 2921953615 | 2760 | 2765 | 2765 | 2760 | 656 |
| 532 | 20250326 | 105700 | 2920143030 | 2760 | 2765 | 2765 | 2760 | 611 |
| 533 | 20250326 | 105600 | 2918454505 | 2765 | 2770 | 2770 | 2765 | 501 |
| 534 | 20250326 | 105500 | 2917069235 | 2755 | 2765 | 2765 | 2755 | 1545 |
| 535 | 20250326 | 105400 | 2912804195 | 2770 | 2765 | 2770 | 2765 | 421 |
| 536 | 20250326 | 105300 | 2911638325 | 2770 | 2770 | 2770 | 2770 | 115 |
| 537 | 20250326 | 105200 | 2911319775 | 2775 | 2770 | 2775 | 2770 | 1154 |
| 538 | 20250326 | 105100 | 2908123190 | 2770 | 2770 | 2770 | 2770 | 5 |
| 539 | 20250326 | 105000 | 2908109340 | 2770 | 2765 | 2770 | 2765 | 1891 |
| 540 | 20250326 | 104900 | 2902871965 | 2760 | 2755 | 2760 | 2750 | 2438 |
| 541 | 20250326 | 104800 | 2896150585 | 2755 | 2760 | 2760 | 2755 | 2349 |
| 542 | 20250326 | 104700 | 2889678795 | 2760 | 2760 | 2765 | 2760 | 1064 |
| 543 | 20250326 | 104600 | 2886741135 | 2755 | 2755 | 2755 | 2755 | 1 |
| 544 | 20250326 | 104500 | 2886738380 | 2755 | 2765 | 2765 | 2755 | 167 |
| 545 | 20250326 | 104400 | 2886277845 | 2765 | 2760 | 2765 | 2760 | 186 |
| 546 | 20250326 | 104300 | 2885763725 | 2755 | 2755 | 2755 | 2755 | 177 |
| 547 | 20250326 | 104200 | 2885276090 | 2755 | 2755 | 2755 | 2755 | 1 |
| 548 | 20250326 | 104100 | 2885273335 | 2770 | 2755 | 2770 | 2750 | 3614 |
| 549 | 20250326 | 104000 | 2875318260 | 2755 | 2755 | 2765 | 2755 | 367 |
| 550 | 20250326 | 103900 | 2874307165 | 2755 | 2755 | 2755 | 2755 | 948 |
| 551 | 20250326 | 103800 | 2871695425 | 2755 | 2765 | 2765 | 2755 | 2164 |
| 552 | 20250326 | 103700 | 2865729600 | 2770 | 2765 | 2770 | 2765 | 380 |
| 553 | 20250326 | 103600 | 2864677560 | 2765 | 2765 | 2765 | 2765 | 104 |
| 554 | 20250326 | 103500 | 2864390000 | 2765 | 2765 | 2770 | 2765 | 47 |
| 555 | 20250326 | 103400 | 2864260030 | 2765 | 2765 | 2765 | 2765 | 1118 |
| 556 | 20250326 | 103300 | 2861168760 | 2765 | 2770 | 2770 | 2765 | 117 |
| 557 | 20250326 | 103200 | 2860844720 | 2770 | 2765 | 2770 | 2755 | 461 |
| 558 | 20250326 | 103100 | 2859571655 | 2775 | 2770 | 2775 | 2770 | 1001 |
| 559 | 20250326 | 103000 | 2856798880 | 2770 | 2755 | 2770 | 2750 | 2880 |
| 560 | 20250326 | 102900 | 2848871880 | 2755 | 2760 | 2770 | 2755 | 3548 |
| 561 | 20250326 | 102800 | 2839092655 | 2755 | 2770 | 2770 | 2755 | 4222 |
| 562 | 20250326 | 102700 | 2827427945 | 2770 | 2770 | 2775 | 2765 | 1187 |
| 563 | 20250326 | 102600 | 2824140145 | 2770 | 2770 | 2770 | 2770 | 118 |
| 564 | 20250326 | 102500 | 2823813285 | 2770 | 2775 | 2775 | 2770 | 480 |
| 565 | 20250326 | 102400 | 2822482255 | 2770 | 2775 | 2775 | 2765 | 1650 |
| 566 | 20250326 | 102300 | 2817910700 | 2775 | 2770 | 2775 | 2770 | 104 |
| 567 | 20250326 | 102200 | 2817622610 | 2770 | 2755 | 2770 | 2755 | 1748 |
| 568 | 20250326 | 102100 | 2812804240 | 2755 | 2760 | 2765 | 2755 | 2696 |
| 569 | 20250326 | 102000 | 2805363490 | 2760 | 2755 | 2765 | 2755 | 2376 |
| 570 | 20250326 | 101900 | 2798817465 | 2755 | 2770 | 2770 | 2755 | 6951 |
| 571 | 20250326 | 101800 | 2779648590 | 2775 | 2770 | 2775 | 2760 | 2819 |
| 572 | 20250326 | 101700 | 2771854895 | 2770 | 2780 | 2780 | 2770 | 4924 |
| 573 | 20250326 | 101600 | 2758190525 | 2785 | 2790 | 2790 | 2780 | 573 |
| 574 | 20250326 | 101500 | 2756594210 | 2785 | 2795 | 2795 | 2785 | 977 |
| 575 | 20250326 | 101400 | 2753868190 | 2790 | 2790 | 2800 | 2790 | 1651 |
| 576 | 20250326 | 101300 | 2749259030 | 2795 | 2795 | 2795 | 2790 | 1526 |
| 577 | 20250326 | 101200 | 2744996820 | 2795 | 2790 | 2795 | 2790 | 1964 |
| 578 | 20250326 | 101100 | 2739509975 | 2795 | 2795 | 2795 | 2790 | 742 |
| 579 | 20250326 | 101000 | 2737438275 | 2790 | 2790 | 2795 | 2790 | 340 |
| 580 | 20250326 | 100900 | 2736489610 | 2790 | 2780 | 2795 | 2780 | 699 |
| 581 | 20250326 | 100800 | 2734540160 | 2785 | 2790 | 2790 | 2785 | 1397 |
| 582 | 20250326 | 100700 | 2730649230 | 2790 | 2785 | 2795 | 2785 | 777 |
| 583 | 20250326 | 100600 | 2728481825 | 2780 | 2785 | 2785 | 2780 | 144 |
| 584 | 20250326 | 100500 | 2728081390 | 2790 | 2790 | 2795 | 2785 | 2850 |
| 585 | 20250326 | 100400 | 2720141550 | 2795 | 2795 | 2795 | 2790 | 429 |
| 586 | 20250326 | 100300 | 2718944350 | 2795 | 2785 | 2800 | 2785 | 2735 |
| 587 | 20250326 | 100200 | 2711310080 | 2785 | 2765 | 2790 | 2760 | 4441 |
| 588 | 20250326 | 100100 | 2699006655 | 2765 | 2770 | 2770 | 2760 | 4752 |
| 589 | 20250326 | 100000 | 2685881995 | 2770 | 2775 | 2775 | 2765 | 9551 |
| 590 | 20250326 | 095900 | 2659446625 | 2775 | 2775 | 2780 | 2775 | 2918 |
| 591 | 20250326 | 095800 | 2651348425 | 2780 | 2785 | 2785 | 2775 | 3781 |
| 592 | 20250326 | 095700 | 2640855105 | 2785 | 2780 | 2785 | 2775 | 4668 |
| 593 | 20250326 | 095600 | 2627880265 | 2780 | 2790 | 2790 | 2780 | 15193 |
| 594 | 20250326 | 095500 | 2585577680 | 2790 | 2795 | 2795 | 2790 | 5242 |
| 595 | 20250326 | 095400 | 2570931475 | 2795 | 2790 | 2795 | 2790 | 1846 |
| 596 | 20250326 | 095300 | 2565772580 | 2790 | 2795 | 2800 | 2790 | 7569 |
| 597 | 20250326 | 095200 | 2544615878 | 2795 | 2810 | 2810 | 2795 | 9174 |
| 598 | 20250326 | 095100 | 2518933308 | 2810 | 2785 | 2810 | 2785 | 7700 |
| 599 | 20250326 | 095000 | 2497396168 | 2790 | 2785 | 2790 | 2775 | 3413 |
| 600 | 20250326 | 094900 | 2487914268 | 2785 | 2790 | 2790 | 2780 | 4745 |
| 601 | 20250326 | 094800 | 2474708578 | 2790 | 2790 | 2800 | 2790 | 1976 |
| 602 | 20250326 | 094700 | 2469189988 | 2790 | 2790 | 2805 | 2790 | 5828 |
| 603 | 20250326 | 094600 | 2452903903 | 2795 | 2780 | 2795 | 2770 | 14122 |
| 604 | 20250326 | 094500 | 2413673828 | 2785 | 2800 | 2800 | 2780 | 12363 |
| 605 | 20250326 | 094400 | 2379232332 | 2790 | 2820 | 2820 | 2790 | 13259 |
| 606 | 20250326 | 094300 | 2342038227 | 2815 | 2810 | 2825 | 2805 | 6240 |
| 607 | 20250326 | 094200 | 2324470856 | 2815 | 2805 | 2815 | 2785 | 27730 |
| 608 | 20250326 | 094100 | 2246810596 | 2805 | 2815 | 2825 | 2800 | 23837 |
| 609 | 20250326 | 094000 | 2179852601 | 2815 | 2840 | 2845 | 2780 | 70655 |
| 610 | 20250326 | 093900 | 1981242929 | 2840 | 2830 | 2860 | 2830 | 52627 |
| 611 | 20250326 | 093800 | 1831512299 | 2835 | 2865 | 2880 | 2820 | 186082 |
| 612 | 20250326 | 093700 | 1299576895 | 2865 | 2820 | 2880 | 2795 | 282398 |
| 613 | 20250326 | 093600 | 494624900 | 2820 | 2755 | 2820 | 2745 | 49686 |
| 614 | 20250326 | 093500 | 356174700 | 2745 | 2745 | 2755 | 2745 | 1138 |
| 615 | 20250326 | 093400 | 353045375 | 2740 | 2745 | 2745 | 2740 | 259 |
| 616 | 20250326 | 093300 | 352335595 | 2740 | 2740 | 2740 | 2740 | 118 |
| 617 | 20250326 | 093200 | 352012275 | 2740 | 2740 | 2740 | 2740 | 1484 |
| 618 | 20250326 | 093100 | 347946115 | 2740 | 2740 | 2745 | 2740 | 383 |
| 619 | 20250326 | 093000 | 346896690 | 2740 | 2735 | 2740 | 2735 | 918 |
| 620 | 20250326 | 092900 | 344383250 | 2735 | 2740 | 2740 | 2735 | 1410 |
| 621 | 20250326 | 092800 | 340520375 | 2740 | 2740 | 2740 | 2740 | 135 |
| 622 | 20250326 | 092700 | 340150475 | 2740 | 2745 | 2750 | 2740 | 2027 |
| 623 | 20250326 | 092600 | 334589075 | 2745 | 2745 | 2750 | 2745 | 411 |
| 624 | 20250326 | 092500 | 333459000 | 2745 | 2750 | 2750 | 2745 | 396 |
| 625 | 20250326 | 092400 | 332371330 | 2745 | 2755 | 2755 | 2745 | 208 |
| 626 | 20250326 | 092300 | 331799020 | 2745 | 2750 | 2755 | 2745 | 957 |
| 627 | 20250326 | 092200 | 329165665 | 2750 | 2740 | 2750 | 2735 | 1754 |
| 628 | 20250326 | 092100 | 324348400 | 2740 | 2740 | 2740 | 2735 | 6474 |
| 629 | 20250326 | 092000 | 306609685 | 2740 | 2745 | 2750 | 2735 | 2524 |
| 630 | 20250326 | 091900 | 299685350 | 2755 | 2755 | 2755 | 2745 | 5683 |
| 631 | 20250326 | 091800 | 284036770 | 2755 | 2760 | 2765 | 2755 | 325 |
| 632 | 20250326 | 091700 | 283139865 | 2760 | 2750 | 2760 | 2750 | 5225 |
| 633 | 20250326 | 091600 | 268719025 | 2750 | 2750 | 2760 | 2745 | 6512 |
| 634 | 20250326 | 091500 | 250807965 | 2745 | 2755 | 2755 | 2740 | 5175 |
| 635 | 20250326 | 091400 | 236602255 | 2745 | 2750 | 2755 | 2740 | 314 |
| 636 | 20250326 | 091300 | 235739915 | 2740 | 2745 | 2750 | 2740 | 1138 |
| 637 | 20250326 | 091200 | 232616825 | 2745 | 2745 | 2750 | 2735 | 854 |
| 638 | 20250326 | 091100 | 230268710 | 2735 | 2735 | 2740 | 2725 | 2228 |
| 639 | 20250326 | 091000 | 224184915 | 2730 | 2735 | 2740 | 2715 | 5345 |
| 640 | 20250326 | 090900 | 209619290 | 2720 | 2745 | 2750 | 2715 | 12562 |
| 641 | 20250326 | 090800 | 175340845 | 2745 | 2750 | 2760 | 2730 | 2429 |
| 642 | 20250326 | 090700 | 168689020 | 2735 | 2765 | 2765 | 2730 | 8446 |
| 643 | 20250326 | 090600 | 145527720 | 2765 | 2750 | 2765 | 2750 | 882 |
| 644 | 20250326 | 090500 | 143101742 | 2750 | 2760 | 2760 | 2750 | 16559 |
| 645 | 20250326 | 090400 | 97486107 | 2765 | 2780 | 2780 | 2765 | 3139 |
| 646 | 20250326 | 090300 | 88785952 | 2780 | 2770 | 2785 | 2760 | 1847 |
| 647 | 20250326 | 090200 | 83661965 | 2760 | 2760 | 2770 | 2760 | 5580 |
| 648 | 20250326 | 090100 | 68243950 | 2760 | 2760 | 2770 | 2760 | 7285 |
| 649 | 20250326 | 090000 | 48098035 | 2770 | 2755 | 2770 | 2755 | 17148 |