31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 10639 |
| 3 | 20250410 | 192800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20250410 | 192700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20250410 | 192600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20250410 | 192500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20250410 | 192400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20250410 | 192300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20250410 | 192200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20250410 | 192100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20250410 | 192000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20250410 | 191900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20250410 | 191800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20250410 | 191700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20250410 | 191600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20250410 | 191500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20250410 | 191400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20250410 | 191300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20250410 | 191200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20250410 | 191100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20250410 | 191000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20250410 | 190900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20250410 | 190800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20250410 | 190700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20250410 | 190600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20250410 | 190500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20250410 | 190400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20250410 | 190300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20250410 | 190200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20250410 | 190100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20250410 | 190000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20250410 | 185900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 10639 |
| 33 | 20250410 | 185800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20250410 | 185700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20250410 | 185600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20250410 | 185500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20250410 | 185400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20250410 | 185300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20250410 | 185200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20250410 | 185100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20250410 | 185000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20250410 | 184900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20250410 | 184800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20250410 | 184700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20250410 | 184600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20250410 | 184500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20250410 | 184400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20250410 | 184300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20250410 | 184200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20250410 | 184100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20250410 | 184000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20250410 | 183900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20250410 | 183800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20250410 | 183700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20250410 | 183600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20250410 | 183500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20250410 | 183400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20250410 | 183300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20250410 | 183200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20250410 | 183100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20250410 | 183000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20250410 | 182900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 10639 |
| 63 | 20250410 | 182800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20250410 | 182700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20250410 | 182600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20250410 | 182500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20250410 | 182400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20250410 | 182300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20250410 | 182200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20250410 | 182100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20250410 | 182000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20250410 | 181900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20250410 | 181800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20250410 | 181700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20250410 | 181600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20250410 | 181500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20250410 | 181400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20250410 | 181300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20250410 | 181200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20250410 | 181100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20250410 | 181000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20250410 | 180900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20250410 | 180800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20250410 | 180700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20250410 | 180600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20250410 | 180500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20250410 | 180400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20250410 | 180300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20250410 | 180200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20250410 | 180100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20250410 | 180000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20250410 | 175900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 10639 |
| 93 | 20250410 | 175800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20250410 | 175700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20250410 | 175600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20250410 | 175500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20250410 | 175400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20250410 | 175300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20250410 | 175200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20250410 | 175100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20250410 | 175000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20250410 | 174900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20250410 | 174800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20250410 | 174700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20250410 | 174600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20250410 | 174500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20250410 | 174400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20250410 | 174300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20250410 | 174200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20250410 | 174100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20250410 | 174000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20250410 | 173900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20250410 | 173800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20250410 | 173700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20250410 | 173600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20250410 | 173500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20250410 | 173400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20250410 | 173300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20250410 | 173200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20250410 | 173100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20250410 | 173000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20250410 | 172900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 10639 |
| 123 | 20250410 | 172800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20250410 | 172700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20250410 | 172600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20250410 | 172500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20250410 | 172400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20250410 | 172300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20250410 | 172200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20250410 | 172100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20250410 | 172000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20250410 | 171900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20250410 | 171800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20250410 | 171700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20250410 | 171600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20250410 | 171500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20250410 | 171400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20250410 | 171300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20250410 | 171200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20250410 | 171100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20250410 | 171000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20250410 | 170900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20250410 | 170800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20250410 | 170700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20250410 | 170600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20250410 | 170500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20250410 | 170400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20250410 | 170300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20250410 | 170200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20250410 | 170100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20250410 | 170000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20250410 | 165900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 10639 |
| 153 | 20250410 | 165800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20250410 | 165700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20250410 | 165600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20250410 | 165500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20250410 | 165400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20250410 | 165300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20250410 | 165200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20250410 | 165100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20250410 | 165000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20250410 | 164900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20250410 | 164800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20250410 | 164700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20250410 | 164600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20250410 | 164500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20250410 | 164400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20250410 | 164300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20250410 | 164200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20250410 | 164100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20250410 | 164000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20250410 | 163900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20250410 | 163800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20250410 | 163700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20250410 | 163600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20250410 | 163500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20250410 | 163400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20250410 | 163300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20250410 | 163200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20250410 | 163100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20250410 | 163000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20250410 | 162900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 10639 |
| 183 | 20250410 | 162800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20250410 | 162700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20250410 | 162600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20250410 | 162500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20250410 | 162400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20250410 | 162300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20250410 | 162200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20250410 | 162100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20250410 | 162000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20250410 | 161900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20250410 | 161800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20250410 | 161700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20250410 | 161600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20250410 | 161500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20250410 | 161400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250410 | 161300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20250410 | 161200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20250410 | 161100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20250410 | 161000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20250410 | 160900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20250410 | 160800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20250410 | 160700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20250410 | 160600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20250410 | 160500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20250410 | 160400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20250410 | 160300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20250410 | 160200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20250410 | 160100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20250410 | 160000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20250410 | 155900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 10639 |
| 213 | 20250410 | 155800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20250410 | 155700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20250410 | 155600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20250410 | 155500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20250410 | 155400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20250410 | 155300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20250410 | 155200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20250410 | 155100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20250410 | 155000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20250410 | 154900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20250410 | 154800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20250410 | 154700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20250410 | 154600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20250410 | 154500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20250410 | 154400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20250410 | 154300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20250410 | 154200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250410 | 154100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20250410 | 154000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20250410 | 153900 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20250410 | 153800 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20250410 | 153700 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20250410 | 153600 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20250410 | 153500 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20250410 | 153400 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20250410 | 153300 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20250410 | 153200 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20250410 | 153100 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20250410 | 153000 | 1103410485 | 2260 | 2260 | 2260 | 2260 | 10639 |
| 242 | 20250410 | 152900 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 243 | 20250410 | 152800 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20250410 | 152700 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20250410 | 152600 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20250410 | 152500 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20250410 | 152400 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20250410 | 152300 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20250410 | 152200 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20250410 | 152100 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20250410 | 152000 | 1079366345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20250410 | 151900 | 1079366345 | 2250 | 2250 | 2260 | 2245 | 2848 |
| 253 | 20250410 | 151800 | 1072959775 | 2250 | 2250 | 2250 | 2245 | 1862 |
| 254 | 20250410 | 151700 | 1068771670 | 2250 | 2250 | 2255 | 2250 | 1455 |
| 255 | 20250410 | 151600 | 1065494600 | 2255 | 2255 | 2255 | 2255 | 25 |
| 256 | 20250410 | 151500 | 1065438225 | 2260 | 2255 | 2260 | 2250 | 5763 |
| 257 | 20250410 | 151400 | 1052465610 | 2255 | 2260 | 2260 | 2255 | 1017 |
| 258 | 20250410 | 151300 | 1050168805 | 2260 | 2260 | 2260 | 2255 | 1262 |
| 259 | 20250410 | 151200 | 1047316975 | 2260 | 2260 | 2260 | 2255 | 24 |
| 260 | 20250410 | 151100 | 1047262760 | 2250 | 2250 | 2250 | 2250 | 4 |
| 261 | 20250410 | 151000 | 1047253760 | 2260 | 2260 | 2260 | 2250 | 449 |
| 262 | 20250410 | 150900 | 1046240990 | 2250 | 2257 | 2257 | 2250 | 2146 |
| 263 | 20250410 | 150800 | 1041401725 | 2260 | 2260 | 2260 | 2260 | 1050 |
| 264 | 20250410 | 150700 | 1039028725 | 2260 | 2260 | 2260 | 2260 | 167 |
| 265 | 20250410 | 150600 | 1038651305 | 2260 | 2260 | 2260 | 2260 | 1 |
| 266 | 20250410 | 150500 | 1038649045 | 2260 | 2250 | 2265 | 2250 | 8282 |
| 267 | 20250410 | 150400 | 1019933990 | 2250 | 2252 | 2252 | 2250 | 2080 |
| 268 | 20250410 | 150300 | 1015249990 | 2255 | 2250 | 2255 | 2250 | 1004 |
| 269 | 20250410 | 150200 | 1012990840 | 2250 | 2250 | 2250 | 2250 | 924 |
| 270 | 20250410 | 150100 | 1010911840 | 2250 | 2250 | 2255 | 2245 | 14299 |
| 271 | 20250410 | 150000 | 978799325 | 2255 | 2255 | 2255 | 2255 | 270 |
| 272 | 20250410 | 145900 | 978190475 | 2250 | 2250 | 2250 | 2250 | 0 |
| 273 | 20250410 | 145800 | 978190475 | 2250 | 2245 | 2250 | 2245 | 903 |
| 274 | 20250410 | 145700 | 976163235 | 2245 | 2250 | 2250 | 2245 | 2000 |
| 275 | 20250410 | 145600 | 971665690 | 2250 | 2250 | 2250 | 2250 | 9 |
| 276 | 20250410 | 145500 | 971645440 | 2250 | 2250 | 2250 | 2250 | 38 |
| 277 | 20250410 | 145400 | 971559940 | 2250 | 2255 | 2255 | 2250 | 240 |
| 278 | 20250410 | 145300 | 971018790 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20250410 | 145200 | 971018790 | 2255 | 2260 | 2260 | 2250 | 1579 |
| 280 | 20250410 | 145100 | 967457960 | 2260 | 2255 | 2260 | 2250 | 4221 |
| 281 | 20250410 | 145000 | 957937040 | 2250 | 2240 | 2250 | 2235 | 3776 |
| 282 | 20250410 | 144900 | 949452360 | 2240 | 2240 | 2240 | 2240 | 1034 |
| 283 | 20250410 | 144800 | 947136200 | 2240 | 2240 | 2240 | 2240 | 942 |
| 284 | 20250410 | 144700 | 945026120 | 2245 | 2245 | 2245 | 2240 | 153 |
| 285 | 20250410 | 144600 | 944683135 | 2245 | 2245 | 2245 | 2245 | 214 |
| 286 | 20250410 | 144500 | 944202705 | 2245 | 2245 | 2245 | 2245 | 1168 |
| 287 | 20250410 | 144400 | 941580545 | 2245 | 2245 | 2245 | 2245 | 337 |
| 288 | 20250410 | 144300 | 940823980 | 2245 | 2240 | 2245 | 2240 | 69 |
| 289 | 20250410 | 144200 | 940669095 | 2240 | 2240 | 2240 | 2240 | 36 |
| 290 | 20250410 | 144100 | 940588455 | 2240 | 2240 | 2240 | 2240 | 38 |
| 291 | 20250410 | 144000 | 940503335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 292 | 20250410 | 143900 | 940503335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20250410 | 143800 | 940503335 | 2245 | 2245 | 2245 | 2245 | 1287 |
| 294 | 20250410 | 143700 | 937614020 | 2245 | 2245 | 2245 | 2245 | 254 |
| 295 | 20250410 | 143600 | 937043790 | 2240 | 2245 | 2245 | 2240 | 532 |
| 296 | 20250410 | 143500 | 935852100 | 2245 | 2245 | 2245 | 2245 | 2 |
| 297 | 20250410 | 143400 | 935847610 | 2245 | 2245 | 2245 | 2245 | 876 |
| 298 | 20250410 | 143300 | 933880990 | 2245 | 2240 | 2245 | 2240 | 174 |
| 299 | 20250410 | 143200 | 933490960 | 2240 | 2240 | 2240 | 2240 | 123 |
| 300 | 20250410 | 143100 | 933215440 | 2245 | 2245 | 2245 | 2245 | 91 |
| 301 | 20250410 | 143000 | 933011145 | 2245 | 2245 | 2245 | 2245 | 156 |
| 302 | 20250410 | 142900 | 932660925 | 2240 | 2250 | 2250 | 2240 | 151 |
| 303 | 20250410 | 142800 | 932321185 | 2250 | 2240 | 2255 | 2240 | 7066 |
| 304 | 20250410 | 142700 | 916443845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20250410 | 142600 | 916443845 | 2230 | 2230 | 2230 | 2230 | 255 |
| 306 | 20250410 | 142500 | 915875195 | 2225 | 2230 | 2230 | 2225 | 1905 |
| 307 | 20250410 | 142400 | 911632225 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20250410 | 142300 | 911632225 | 2245 | 2245 | 2245 | 2245 | 68 |
| 309 | 20250410 | 142200 | 911479565 | 2225 | 2235 | 2245 | 2225 | 3847 |
| 310 | 20250410 | 142100 | 902862500 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20250410 | 142000 | 902862500 | 2225 | 2225 | 2225 | 2225 | 1 |
| 312 | 20250410 | 141900 | 902860275 | 2230 | 2235 | 2235 | 2230 | 427 |
| 313 | 20250410 | 141800 | 901907490 | 2235 | 2235 | 2235 | 2235 | 1372 |
| 314 | 20250410 | 141700 | 898841070 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20250410 | 141600 | 898841070 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20250410 | 141500 | 898841070 | 2235 | 2235 | 2235 | 2235 | 70 |
| 317 | 20250410 | 141400 | 898684620 | 2240 | 2240 | 2240 | 2240 | 1069 |
| 318 | 20250410 | 141300 | 896290060 | 2240 | 2240 | 2240 | 2240 | 100 |
| 319 | 20250410 | 141200 | 896066060 | 2240 | 2240 | 2240 | 2240 | 25 |
| 320 | 20250410 | 141100 | 896010060 | 2245 | 2240 | 2245 | 2240 | 50 |
| 321 | 20250410 | 141000 | 895897835 | 2245 | 2240 | 2245 | 2240 | 190 |
| 322 | 20250410 | 140900 | 895472210 | 2240 | 2240 | 2245 | 2240 | 21 |
| 323 | 20250410 | 140800 | 895425120 | 2240 | 2240 | 2240 | 2240 | 358 |
| 324 | 20250410 | 140700 | 894623200 | 2240 | 2240 | 2240 | 2240 | 121 |
| 325 | 20250410 | 140600 | 894352160 | 2240 | 2240 | 2240 | 2240 | 707 |
| 326 | 20250410 | 140500 | 892768480 | 2245 | 2240 | 2245 | 2240 | 491 |
| 327 | 20250410 | 140400 | 891668495 | 2235 | 2235 | 2235 | 2235 | 1 |
| 328 | 20250410 | 140300 | 891666260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 329 | 20250410 | 140200 | 891666260 | 2240 | 2240 | 2240 | 2240 | 17 |
| 330 | 20250410 | 140100 | 891628180 | 2235 | 2235 | 2235 | 2235 | 100 |
| 331 | 20250410 | 140000 | 891404680 | 2240 | 2240 | 2240 | 2240 | 0 |
| 332 | 20250410 | 135900 | 891404680 | 2240 | 2240 | 2240 | 2240 | 0 |
| 333 | 20250410 | 135800 | 891404680 | 2240 | 2240 | 2240 | 2240 | 0 |
| 334 | 20250410 | 135700 | 891404680 | 2240 | 2240 | 2240 | 2240 | 37 |
| 335 | 20250410 | 135600 | 891321800 | 2240 | 2240 | 2240 | 2240 | 0 |
| 336 | 20250410 | 135500 | 891321800 | 2240 | 2240 | 2240 | 2240 | 28 |
| 337 | 20250410 | 135400 | 891259080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 338 | 20250410 | 135300 | 891259080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 339 | 20250410 | 135200 | 891259080 | 2240 | 2240 | 2245 | 2240 | 3283 |
| 340 | 20250410 | 135100 | 883904870 | 2240 | 2240 | 2240 | 2240 | 40 |
| 341 | 20250410 | 135000 | 883815270 | 2240 | 2245 | 2245 | 2240 | 534 |
| 342 | 20250410 | 134900 | 882616665 | 2240 | 2240 | 2240 | 2240 | 12 |
| 343 | 20250410 | 134800 | 882589785 | 2245 | 2245 | 2245 | 2245 | 11 |
| 344 | 20250410 | 134700 | 882565090 | 2245 | 2240 | 2245 | 2240 | 50 |
| 345 | 20250410 | 134600 | 882453055 | 2235 | 2240 | 2240 | 2235 | 15 |
| 346 | 20250410 | 134500 | 882419525 | 2230 | 2235 | 2245 | 2230 | 4591 |
| 347 | 20250410 | 134400 | 872173875 | 2235 | 2240 | 2245 | 2235 | 1592 |
| 348 | 20250410 | 134300 | 868615000 | 2250 | 2245 | 2250 | 2245 | 45 |
| 349 | 20250410 | 134200 | 868513775 | 2235 | 2245 | 2245 | 2235 | 1562 |
| 350 | 20250410 | 134100 | 865019420 | 2245 | 2245 | 2245 | 2245 | 17 |
| 351 | 20250410 | 134000 | 864981255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 352 | 20250410 | 133900 | 864981255 | 2250 | 2250 | 2250 | 2250 | 69 |
| 353 | 20250410 | 133800 | 864826005 | 2250 | 2245 | 2250 | 2245 | 1466 |
| 354 | 20250410 | 133700 | 861529520 | 2240 | 2250 | 2250 | 2240 | 1530 |
| 355 | 20250410 | 133600 | 858087295 | 2250 | 2245 | 2250 | 2245 | 23 |
| 356 | 20250410 | 133500 | 858035550 | 2240 | 2240 | 2240 | 2240 | 1005 |
| 357 | 20250410 | 133400 | 855784350 | 2240 | 2242 | 2245 | 2240 | 4067 |
| 358 | 20250410 | 133300 | 846674247 | 2240 | 2240 | 2240 | 2240 | 0 |
| 359 | 20250410 | 133200 | 846674247 | 2240 | 2240 | 2240 | 2240 | 0 |
| 360 | 20250410 | 133100 | 846674247 | 2240 | 2240 | 2240 | 2240 | 0 |
| 361 | 20250410 | 133000 | 846674247 | 2240 | 2245 | 2245 | 2240 | 2170 |
| 362 | 20250410 | 132900 | 841812847 | 2255 | 2255 | 2255 | 2255 | 0 |
| 363 | 20250410 | 132800 | 841812847 | 2255 | 2260 | 2265 | 2235 | 8998 |
| 364 | 20250410 | 132700 | 821578272 | 2260 | 2250 | 2260 | 2240 | 5582 |
| 365 | 20250410 | 132600 | 809005857 | 2245 | 2250 | 2250 | 2240 | 333 |
| 366 | 20250410 | 132500 | 808256667 | 2245 | 2235 | 2245 | 2235 | 9404 |
| 367 | 20250410 | 132400 | 787171407 | 2235 | 2235 | 2235 | 2235 | 0 |
| 368 | 20250410 | 132300 | 787171407 | 2235 | 2235 | 2235 | 2235 | 817 |
| 369 | 20250410 | 132200 | 785345412 | 2240 | 2240 | 2240 | 2240 | 8 |
| 370 | 20250410 | 132100 | 785327492 | 2235 | 2235 | 2240 | 2235 | 604 |
| 371 | 20250410 | 132000 | 783977127 | 2235 | 2235 | 2240 | 2235 | 1700 |
| 372 | 20250410 | 131900 | 780176557 | 2240 | 2240 | 2240 | 2240 | 0 |
| 373 | 20250410 | 131800 | 780176557 | 2240 | 2235 | 2240 | 2235 | 1725 |
| 374 | 20250410 | 131700 | 776320762 | 2220 | 2220 | 2220 | 2220 | 100 |
| 375 | 20250410 | 131600 | 776098762 | 2235 | 2225 | 2235 | 2225 | 3704 |
| 376 | 20250410 | 131500 | 767856472 | 2235 | 2230 | 2235 | 2230 | 403 |
| 377 | 20250410 | 131400 | 766957762 | 2230 | 2230 | 2230 | 2230 | 431 |
| 378 | 20250410 | 131300 | 765996632 | 2230 | 2225 | 2230 | 2225 | 544 |
| 379 | 20250410 | 131200 | 764783662 | 2235 | 2230 | 2235 | 2230 | 620 |
| 380 | 20250410 | 131100 | 763400297 | 2230 | 2230 | 2230 | 2230 | 0 |
| 381 | 20250410 | 131000 | 763400297 | 2230 | 2230 | 2230 | 2230 | 0 |
| 382 | 20250410 | 130900 | 763400297 | 2230 | 2230 | 2230 | 2230 | 0 |
| 383 | 20250410 | 130800 | 763400297 | 2230 | 2230 | 2230 | 2230 | 0 |
| 384 | 20250410 | 130700 | 763400297 | 2230 | 2230 | 2230 | 2230 | 79 |
| 385 | 20250410 | 130600 | 763224127 | 2230 | 2230 | 2230 | 2230 | 223 |
| 386 | 20250410 | 130500 | 762726837 | 2225 | 2225 | 2225 | 2225 | 0 |
| 387 | 20250410 | 130400 | 762726837 | 2225 | 2225 | 2225 | 2225 | 0 |
| 388 | 20250410 | 130300 | 762726837 | 2225 | 2225 | 2225 | 2225 | 0 |
| 389 | 20250410 | 130200 | 762726837 | 2225 | 2225 | 2230 | 2225 | 5124 |
| 390 | 20250410 | 130100 | 751325817 | 2225 | 2225 | 2225 | 2225 | 0 |
| 391 | 20250410 | 130000 | 751325817 | 2225 | 2225 | 2225 | 2225 | 0 |
| 392 | 20250410 | 125900 | 751325817 | 2225 | 2225 | 2225 | 2225 | 5000 |
| 393 | 20250410 | 125800 | 740200817 | 2230 | 2230 | 2230 | 2230 | 362 |
| 394 | 20250410 | 125700 | 739393557 | 2230 | 2230 | 2230 | 2230 | 350 |
| 395 | 20250410 | 125600 | 738613057 | 2230 | 2230 | 2230 | 2230 | 1082 |
| 396 | 20250410 | 125500 | 736200197 | 2230 | 2230 | 2230 | 2230 | 10 |
| 397 | 20250410 | 125400 | 736177897 | 2230 | 2230 | 2230 | 2230 | 35 |
| 398 | 20250410 | 125300 | 736099847 | 2230 | 2235 | 2235 | 2230 | 479 |
| 399 | 20250410 | 125200 | 735029297 | 2230 | 2230 | 2230 | 2230 | 627 |
| 400 | 20250410 | 125100 | 733631087 | 2230 | 2225 | 2230 | 2225 | 41 |
| 401 | 20250410 | 125000 | 733539722 | 2225 | 2225 | 2225 | 2225 | 240 |
| 402 | 20250410 | 124900 | 733005722 | 2225 | 2225 | 2225 | 2225 | 0 |
| 403 | 20250410 | 124800 | 733005722 | 2225 | 2225 | 2225 | 2225 | 39 |
| 404 | 20250410 | 124700 | 732918947 | 2225 | 2225 | 2225 | 2225 | 0 |
| 405 | 20250410 | 124600 | 732918947 | 2225 | 2225 | 2225 | 2225 | 77 |
| 406 | 20250410 | 124500 | 732747622 | 2225 | 2225 | 2225 | 2225 | 0 |
| 407 | 20250410 | 124400 | 732747622 | 2225 | 2225 | 2225 | 2225 | 0 |
| 408 | 20250410 | 124300 | 732747622 | 2225 | 2225 | 2225 | 2225 | 1005 |
| 409 | 20250410 | 124200 | 730511497 | 2225 | 2225 | 2225 | 2225 | 101 |
| 410 | 20250410 | 124100 | 730286772 | 2225 | 2220 | 2225 | 2220 | 70 |
| 411 | 20250410 | 124000 | 730131272 | 2220 | 2220 | 2220 | 2220 | 85 |
| 412 | 20250410 | 123900 | 729942572 | 2225 | 2225 | 2225 | 2225 | 0 |
| 413 | 20250410 | 123800 | 729942572 | 2225 | 2225 | 2225 | 2225 | 79 |
| 414 | 20250410 | 123700 | 729766797 | 2225 | 2225 | 2225 | 2225 | 7 |
| 415 | 20250410 | 123600 | 729751222 | 2225 | 2225 | 2225 | 2225 | 0 |
| 416 | 20250410 | 123500 | 729751222 | 2225 | 2225 | 2225 | 2220 | 17 |
| 417 | 20250410 | 123400 | 729713447 | 2225 | 2230 | 2230 | 2225 | 21 |
| 418 | 20250410 | 123300 | 729666717 | 2225 | 2220 | 2225 | 2220 | 495 |
| 419 | 20250410 | 123200 | 728565847 | 2215 | 2215 | 2215 | 2215 | 0 |
| 420 | 20250410 | 123100 | 728565847 | 2215 | 2215 | 2215 | 2215 | 2944 |
| 421 | 20250410 | 123000 | 722044887 | 2215 | 2215 | 2215 | 2215 | 556 |
| 422 | 20250410 | 122900 | 720813347 | 2215 | 2220 | 2220 | 2215 | 3905 |
| 423 | 20250410 | 122800 | 712163562 | 2220 | 2220 | 2220 | 2220 | 10 |
| 424 | 20250410 | 122700 | 712141362 | 2220 | 2220 | 2220 | 2220 | 2 |
| 425 | 20250410 | 122600 | 712136922 | 2215 | 2215 | 2215 | 2215 | 228 |
| 426 | 20250410 | 122500 | 711631902 | 2215 | 2215 | 2215 | 2215 | 839 |
| 427 | 20250410 | 122400 | 709773517 | 2215 | 2220 | 2220 | 2215 | 134 |
| 428 | 20250410 | 122300 | 709476617 | 2220 | 2220 | 2220 | 2220 | 0 |
| 429 | 20250410 | 122200 | 709476617 | 2220 | 2220 | 2220 | 2220 | 2142 |
| 430 | 20250410 | 122100 | 704721377 | 2220 | 2220 | 2220 | 2215 | 3588 |
| 431 | 20250410 | 122000 | 696759667 | 2220 | 2225 | 2230 | 2220 | 5909 |
| 432 | 20250410 | 121900 | 683639492 | 2235 | 2235 | 2235 | 2235 | 0 |
| 433 | 20250410 | 121800 | 683639492 | 2235 | 2235 | 2235 | 2235 | 0 |
| 434 | 20250410 | 121700 | 683639492 | 2235 | 2235 | 2235 | 2235 | 20 |
| 435 | 20250410 | 121600 | 683594792 | 2235 | 2235 | 2235 | 2235 | 23 |
| 436 | 20250410 | 121500 | 683543387 | 2235 | 2230 | 2235 | 2230 | 1042 |
| 437 | 20250410 | 121400 | 681219517 | 2235 | 2235 | 2235 | 2235 | 0 |
| 438 | 20250410 | 121300 | 681219517 | 2235 | 2235 | 2235 | 2235 | 234 |
| 439 | 20250410 | 121200 | 680696527 | 2235 | 2235 | 2235 | 2235 | 230 |
| 440 | 20250410 | 121100 | 680182477 | 2235 | 2235 | 2235 | 2235 | 1209 |
| 441 | 20250410 | 121000 | 677480362 | 2235 | 2235 | 2235 | 2235 | 306 |
| 442 | 20250410 | 120900 | 676796452 | 2235 | 2235 | 2235 | 2235 | 0 |
| 443 | 20250410 | 120800 | 676796452 | 2235 | 2235 | 2235 | 2235 | 773 |
| 444 | 20250410 | 120700 | 675068797 | 2235 | 2235 | 2235 | 2230 | 216 |
| 445 | 20250410 | 120600 | 674586427 | 2235 | 2230 | 2235 | 2230 | 250 |
| 446 | 20250410 | 120500 | 674027727 | 2235 | 2235 | 2235 | 2235 | 0 |
| 447 | 20250410 | 120400 | 674027727 | 2235 | 2225 | 2235 | 2225 | 897 |
| 448 | 20250410 | 120300 | 672025232 | 2230 | 2230 | 2230 | 2230 | 134 |
| 449 | 20250410 | 120200 | 671726412 | 2230 | 2230 | 2230 | 2230 | 0 |
| 450 | 20250410 | 120100 | 671726412 | 2230 | 2225 | 2230 | 2225 | 1005 |
| 451 | 20250410 | 120000 | 669490262 | 2225 | 2225 | 2225 | 2225 | 0 |
| 452 | 20250410 | 115900 | 669490262 | 2225 | 2225 | 2225 | 2225 | 600 |
| 453 | 20250410 | 115800 | 668155262 | 2225 | 2225 | 2225 | 2225 | 0 |
| 454 | 20250410 | 115700 | 668155262 | 2225 | 2230 | 2230 | 2225 | 1411 |
| 455 | 20250410 | 115600 | 665011232 | 2230 | 2230 | 2230 | 2230 | 484 |
| 456 | 20250410 | 115500 | 663931912 | 2230 | 2235 | 2235 | 2230 | 526 |
| 457 | 20250410 | 115400 | 662756307 | 2230 | 2235 | 2235 | 2230 | 111 |
| 458 | 20250410 | 115300 | 662508722 | 2235 | 2235 | 2235 | 2235 | 67 |
| 459 | 20250410 | 115200 | 662358977 | 2230 | 2230 | 2230 | 2230 | 347 |
| 460 | 20250410 | 115100 | 661585167 | 2230 | 2230 | 2230 | 2225 | 1268 |
| 461 | 20250410 | 115000 | 658761187 | 2230 | 2230 | 2230 | 2230 | 39 |
| 462 | 20250410 | 114900 | 658674217 | 2235 | 2235 | 2235 | 2235 | 518 |
| 463 | 20250410 | 114800 | 657516487 | 2235 | 2235 | 2240 | 2235 | 297 |
| 464 | 20250410 | 114700 | 656852477 | 2235 | 2235 | 2235 | 2235 | 700 |
| 465 | 20250410 | 114600 | 655287977 | 2237 | 2235 | 2237 | 2235 | 83 |
| 466 | 20250410 | 114500 | 655102432 | 2240 | 2235 | 2240 | 2235 | 166 |
| 467 | 20250410 | 114400 | 654730607 | 2240 | 2235 | 2240 | 2235 | 37 |
| 468 | 20250410 | 114300 | 654647862 | 2240 | 2240 | 2240 | 2240 | 156 |
| 469 | 20250410 | 114200 | 654298422 | 2235 | 2240 | 2240 | 2235 | 618 |
| 470 | 20250410 | 114100 | 652916602 | 2240 | 2240 | 2240 | 2240 | 127 |
| 471 | 20250410 | 114000 | 652632122 | 2230 | 2230 | 2230 | 2230 | 0 |
| 472 | 20250410 | 113900 | 652632122 | 2230 | 2230 | 2235 | 2230 | 713 |
| 473 | 20250410 | 113800 | 651041617 | 2235 | 2235 | 2235 | 2235 | 205 |
| 474 | 20250410 | 113700 | 650583442 | 2235 | 2235 | 2235 | 2235 | 16 |
| 475 | 20250410 | 113600 | 650547682 | 2230 | 2230 | 2230 | 2230 | 325 |
| 476 | 20250410 | 113500 | 649822932 | 2230 | 2230 | 2230 | 2225 | 1095 |
| 477 | 20250410 | 113400 | 647383717 | 2230 | 2235 | 2235 | 2230 | 2557 |
| 478 | 20250410 | 113300 | 641675192 | 2240 | 2240 | 2240 | 2235 | 168 |
| 479 | 20250410 | 113200 | 641298882 | 2235 | 2235 | 2240 | 2230 | 410 |
| 480 | 20250410 | 113100 | 640382797 | 2235 | 2240 | 2240 | 2235 | 901 |
| 481 | 20250410 | 113000 | 638368602 | 2240 | 2240 | 2240 | 2240 | 43 |
| 482 | 20250410 | 112900 | 638272282 | 2240 | 2240 | 2240 | 2240 | 128 |
| 483 | 20250410 | 112800 | 637985562 | 2240 | 2240 | 2240 | 2235 | 584 |
| 484 | 20250410 | 112700 | 636678152 | 2240 | 2245 | 2245 | 2240 | 564 |
| 485 | 20250410 | 112600 | 635414392 | 2245 | 2245 | 2245 | 2245 | 1 |
| 486 | 20250410 | 112500 | 635412147 | 2240 | 2240 | 2240 | 2230 | 398 |
| 487 | 20250410 | 112400 | 634520682 | 2235 | 2225 | 2240 | 2225 | 3357 |
| 488 | 20250410 | 112300 | 627008042 | 2225 | 2225 | 2225 | 2225 | 479 |
| 489 | 20250410 | 112200 | 625942267 | 2235 | 2230 | 2235 | 2230 | 3543 |
| 490 | 20250410 | 112100 | 618028102 | 2230 | 2235 | 2235 | 2230 | 1526 |
| 491 | 20250410 | 112000 | 614618057 | 2235 | 2220 | 2235 | 2220 | 3645 |
| 492 | 20250410 | 111900 | 606492562 | 2225 | 2225 | 2225 | 2225 | 0 |
| 493 | 20250410 | 111800 | 606492562 | 2225 | 2225 | 2225 | 2225 | 23 |
| 494 | 20250410 | 111700 | 606441387 | 2225 | 2225 | 2225 | 2225 | 5142 |
| 495 | 20250410 | 111600 | 595000437 | 2225 | 2230 | 2230 | 2220 | 656 |
| 496 | 20250410 | 111500 | 593543217 | 2230 | 2230 | 2230 | 2230 | 1286 |
| 497 | 20250410 | 111400 | 590675437 | 2230 | 2210 | 2230 | 2210 | 2646 |
| 498 | 20250410 | 111300 | 584786982 | 2210 | 2210 | 2210 | 2210 | 200 |
| 499 | 20250410 | 111200 | 584344982 | 2230 | 2230 | 2230 | 2230 | 0 |
| 500 | 20250410 | 111100 | 584344982 | 2230 | 2220 | 2230 | 2180 | 13220 |
| 501 | 20250410 | 111000 | 555304527 | 2220 | 2230 | 2235 | 2220 | 470 |
| 502 | 20250410 | 110900 | 554256632 | 2235 | 2235 | 2235 | 2235 | 0 |
| 503 | 20250410 | 110800 | 554256632 | 2235 | 2220 | 2235 | 2220 | 816 |
| 504 | 20250410 | 110700 | 552433612 | 2225 | 2235 | 2235 | 2225 | 5642 |
| 505 | 20250410 | 110600 | 539868662 | 2227 | 2240 | 2240 | 2227 | 2225 |
| 506 | 20250410 | 110500 | 534901942 | 2240 | 2230 | 2240 | 2230 | 1842 |
| 507 | 20250410 | 110400 | 530785060 | 2235 | 2235 | 2235 | 2235 | 2 |
| 508 | 20250410 | 110300 | 530780590 | 2230 | 2225 | 2230 | 2215 | 2492 |
| 509 | 20250410 | 110200 | 525229820 | 2220 | 2215 | 2220 | 2215 | 708 |
| 510 | 20250410 | 110100 | 523660545 | 2220 | 2220 | 2225 | 2220 | 153 |
| 511 | 20250410 | 110000 | 523320295 | 2225 | 2220 | 2225 | 2220 | 151 |
| 512 | 20250410 | 105900 | 522984570 | 2225 | 2220 | 2225 | 2220 | 446 |
| 513 | 20250410 | 105800 | 521993450 | 2220 | 2220 | 2220 | 2220 | 7 |
| 514 | 20250410 | 105700 | 521977910 | 2215 | 2215 | 2215 | 2215 | 3051 |
| 515 | 20250410 | 105600 | 515219945 | 2220 | 2215 | 2220 | 2215 | 702 |
| 516 | 20250410 | 105500 | 513665010 | 2215 | 2210 | 2215 | 2210 | 1652 |
| 517 | 20250410 | 105400 | 510006355 | 2210 | 2215 | 2230 | 2210 | 1530 |
| 518 | 20250410 | 105300 | 506611945 | 2210 | 2210 | 2210 | 2205 | 323 |
| 519 | 20250410 | 105200 | 505899225 | 2215 | 2210 | 2215 | 2210 | 604 |
| 520 | 20250410 | 105100 | 504562670 | 2210 | 2205 | 2225 | 2200 | 1852 |
| 521 | 20250410 | 105000 | 500464365 | 2205 | 2225 | 2225 | 2205 | 8018 |
| 522 | 20250410 | 104900 | 482731750 | 2220 | 2225 | 2225 | 2220 | 1247 |
| 523 | 20250410 | 104800 | 479958180 | 2230 | 2225 | 2235 | 2220 | 1763 |
| 524 | 20250410 | 104700 | 476035410 | 2220 | 2240 | 2240 | 2220 | 11892 |
| 525 | 20250410 | 104600 | 449517858 | 2240 | 2235 | 2240 | 2235 | 293 |
| 526 | 20250410 | 104500 | 448862908 | 2245 | 2245 | 2245 | 2240 | 4388 |
| 527 | 20250410 | 104400 | 439023083 | 2245 | 2225 | 2245 | 2225 | 7215 |
| 528 | 20250410 | 104300 | 422908418 | 2230 | 2245 | 2245 | 2230 | 16046 |
| 529 | 20250410 | 104200 | 387036963 | 2245 | 2225 | 2245 | 2220 | 10073 |
| 530 | 20250410 | 104100 | 364549673 | 2225 | 2220 | 2225 | 2215 | 11143 |
| 531 | 20250410 | 104000 | 339800758 | 2220 | 2210 | 2220 | 2210 | 7435 |
| 532 | 20250410 | 103900 | 323353156 | 2210 | 2195 | 2210 | 2195 | 10242 |
| 533 | 20250410 | 103800 | 300779466 | 2195 | 2192 | 2195 | 2190 | 205 |
| 534 | 20250410 | 103700 | 300330141 | 2190 | 2190 | 2190 | 2190 | 0 |
| 535 | 20250410 | 103600 | 300330141 | 2190 | 2190 | 2190 | 2190 | 0 |
| 536 | 20250410 | 103500 | 300330141 | 2190 | 2190 | 2190 | 2190 | 245 |
| 537 | 20250410 | 103400 | 299793591 | 2200 | 2190 | 2200 | 2190 | 3210 |
| 538 | 20250410 | 103300 | 292762371 | 2200 | 2200 | 2200 | 2200 | 1 |
| 539 | 20250410 | 103200 | 292760171 | 2195 | 2195 | 2195 | 2195 | 9 |
| 540 | 20250410 | 103100 | 292740416 | 2190 | 2195 | 2195 | 2190 | 114 |
| 541 | 20250410 | 103000 | 292490301 | 2205 | 2205 | 2205 | 2205 | 0 |
| 542 | 20250410 | 102900 | 292490301 | 2205 | 2205 | 2205 | 2195 | 942 |
| 543 | 20250410 | 102800 | 290422591 | 2205 | 2195 | 2205 | 2195 | 1391 |
| 544 | 20250410 | 102700 | 287365851 | 2200 | 2195 | 2205 | 2195 | 9 |
| 545 | 20250410 | 102600 | 287346046 | 2205 | 2205 | 2205 | 2205 | 0 |
| 546 | 20250410 | 102500 | 287346046 | 2205 | 2205 | 2205 | 2195 | 2684 |
| 547 | 20250410 | 102400 | 281440326 | 2200 | 2200 | 2205 | 2200 | 3428 |
| 548 | 20250410 | 102300 | 273896646 | 2200 | 2195 | 2200 | 2195 | 6 |
| 549 | 20250410 | 102200 | 273883471 | 2200 | 2195 | 2200 | 2195 | 2330 |
| 550 | 20250410 | 102100 | 268768561 | 2195 | 2195 | 2195 | 2190 | 78 |
| 551 | 20250410 | 102000 | 268597661 | 2190 | 2190 | 2200 | 2190 | 2235 |
| 552 | 20250410 | 101900 | 263691496 | 2195 | 2195 | 2195 | 2195 | 1680 |
| 553 | 20250410 | 101800 | 260003896 | 2190 | 2195 | 2195 | 2185 | 564 |
| 554 | 20250410 | 101700 | 258766416 | 2195 | 2185 | 2195 | 2185 | 22 |
| 555 | 20250410 | 101600 | 258718246 | 2195 | 2190 | 2195 | 2185 | 4178 |
| 556 | 20250410 | 101500 | 249554356 | 2185 | 2190 | 2190 | 2185 | 131 |
| 557 | 20250410 | 101400 | 249268046 | 2185 | 2190 | 2190 | 2185 | 90 |
| 558 | 20250410 | 101300 | 249071356 | 2185 | 2190 | 2190 | 2185 | 7 |
| 559 | 20250410 | 101200 | 249056031 | 2190 | 2190 | 2195 | 2185 | 1137 |
| 560 | 20250410 | 101100 | 246566131 | 2190 | 2195 | 2195 | 2190 | 113 |
| 561 | 20250410 | 101000 | 246318566 | 2195 | 2190 | 2195 | 2190 | 1724 |
| 562 | 20250410 | 100900 | 242542916 | 2190 | 2195 | 2195 | 2190 | 827 |
| 563 | 20250410 | 100800 | 240731596 | 2190 | 2190 | 2190 | 2190 | 1274 |
| 564 | 20250410 | 100700 | 237941536 | 2190 | 2190 | 2190 | 2190 | 1084 |
| 565 | 20250410 | 100600 | 235567576 | 2185 | 2180 | 2185 | 2180 | 1902 |
| 566 | 20250410 | 100500 | 231418141 | 2175 | 2175 | 2180 | 2175 | 524 |
| 567 | 20250410 | 100400 | 230276116 | 2175 | 2175 | 2175 | 2175 | 331 |
| 568 | 20250410 | 100300 | 229556191 | 2175 | 2175 | 2175 | 2170 | 13 |
| 569 | 20250410 | 100200 | 229527966 | 2170 | 2170 | 2170 | 2170 | 190 |
| 570 | 20250410 | 100100 | 229115666 | 2175 | 2175 | 2175 | 2170 | 486 |
| 571 | 20250410 | 100000 | 228060541 | 2175 | 2170 | 2175 | 2170 | 1963 |
| 572 | 20250410 | 095900 | 223800096 | 2165 | 2165 | 2165 | 2165 | 130 |
| 573 | 20250410 | 095800 | 223518646 | 2165 | 2165 | 2165 | 2165 | 18 |
| 574 | 20250410 | 095700 | 223479676 | 2170 | 2165 | 2170 | 2160 | 1095 |
| 575 | 20250410 | 095600 | 221109326 | 2170 | 2170 | 2170 | 2165 | 1590 |
| 576 | 20250410 | 095500 | 217665341 | 2175 | 2175 | 2175 | 2175 | 1 |
| 577 | 20250410 | 095400 | 217663166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 578 | 20250410 | 095300 | 217663166 | 2170 | 2170 | 2170 | 2170 | 621 |
| 579 | 20250410 | 095200 | 216315596 | 2170 | 2170 | 2170 | 2170 | 1212 |
| 580 | 20250410 | 095100 | 213685556 | 2170 | 2170 | 2175 | 2170 | 3500 |
| 581 | 20250410 | 095000 | 206090291 | 2175 | 2175 | 2175 | 2175 | 102 |
| 582 | 20250410 | 094900 | 205868441 | 2175 | 2175 | 2180 | 2175 | 90 |
| 583 | 20250410 | 094800 | 205672676 | 2175 | 2175 | 2175 | 2167 | 1157 |
| 584 | 20250410 | 094700 | 203161021 | 2175 | 2165 | 2175 | 2160 | 57 |
| 585 | 20250410 | 094600 | 203037606 | 2165 | 2172 | 2175 | 2160 | 3564 |
| 586 | 20250410 | 094500 | 195305295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 587 | 20250410 | 094400 | 195305295 | 2175 | 2175 | 2175 | 2175 | 12 |
| 588 | 20250410 | 094300 | 195279195 | 2170 | 2170 | 2170 | 2170 | 170 |
| 589 | 20250410 | 094200 | 194910295 | 2170 | 2170 | 2175 | 2170 | 138 |
| 590 | 20250410 | 094100 | 194610830 | 2165 | 2165 | 2165 | 2165 | 89 |
| 591 | 20250410 | 094000 | 194418145 | 2170 | 2170 | 2170 | 2170 | 1029 |
| 592 | 20250410 | 093900 | 192185215 | 2170 | 2170 | 2170 | 2170 | 130 |
| 593 | 20250410 | 093800 | 191903115 | 2170 | 2170 | 2170 | 2170 | 2182 |
| 594 | 20250410 | 093700 | 187168175 | 2170 | 2175 | 2175 | 2170 | 1507 |
| 595 | 20250410 | 093600 | 183895450 | 2180 | 2180 | 2180 | 2180 | 100 |
| 596 | 20250410 | 093500 | 183677450 | 2185 | 2185 | 2185 | 2185 | 101 |
| 597 | 20250410 | 093400 | 183456765 | 2185 | 2175 | 2185 | 2175 | 131 |
| 598 | 20250410 | 093300 | 183170905 | 2175 | 2175 | 2180 | 2170 | 2264 |
| 599 | 20250410 | 093200 | 178252710 | 2180 | 2180 | 2180 | 2180 | 463 |
| 600 | 20250410 | 093100 | 177243370 | 2180 | 2180 | 2180 | 2175 | 33 |
| 601 | 20250410 | 093000 | 177171435 | 2185 | 2180 | 2185 | 2180 | 493 |
| 602 | 20250410 | 092900 | 176096660 | 2180 | 2180 | 2180 | 2180 | 6 |
| 603 | 20250410 | 092800 | 176083580 | 2180 | 2180 | 2180 | 2180 | 105 |
| 604 | 20250410 | 092700 | 175854680 | 2180 | 2180 | 2180 | 2180 | 100 |
| 605 | 20250410 | 092600 | 175636680 | 2175 | 2175 | 2180 | 2175 | 321 |
| 606 | 20250410 | 092500 | 174938455 | 2180 | 2180 | 2185 | 2180 | 1538 |
| 607 | 20250410 | 092400 | 171585505 | 2180 | 2180 | 2185 | 2180 | 1039 |
| 608 | 20250410 | 092300 | 169320418 | 2175 | 2180 | 2180 | 2175 | 448 |
| 609 | 20250410 | 092200 | 168345238 | 2180 | 2175 | 2180 | 2175 | 201 |
| 610 | 20250410 | 092100 | 167907308 | 2175 | 2175 | 2175 | 2175 | 711 |
| 611 | 20250410 | 092000 | 166360883 | 2180 | 2190 | 2190 | 2180 | 3194 |
| 612 | 20250410 | 091900 | 159396838 | 2190 | 2185 | 2190 | 2185 | 292 |
| 613 | 20250410 | 091800 | 158757403 | 2185 | 2185 | 2185 | 2185 | 216 |
| 614 | 20250410 | 091700 | 158285443 | 2185 | 2190 | 2200 | 2180 | 1086 |
| 615 | 20250410 | 091600 | 155913718 | 2185 | 2190 | 2190 | 2185 | 3319 |
| 616 | 20250410 | 091500 | 148659228 | 2200 | 2195 | 2200 | 2195 | 300 |
| 617 | 20250410 | 091400 | 147999233 | 2200 | 2205 | 2205 | 2195 | 1547 |
| 618 | 20250410 | 091300 | 144597148 | 2205 | 2210 | 2215 | 2205 | 1942 |
| 619 | 20250410 | 091200 | 140306026 | 2210 | 2185 | 2210 | 2185 | 12268 |
| 620 | 20250410 | 091100 | 113302221 | 2185 | 2185 | 2185 | 2185 | 1213 |
| 621 | 20250410 | 091000 | 110651816 | 2185 | 2185 | 2190 | 2175 | 5026 |
| 622 | 20250410 | 090900 | 99699456 | 2185 | 2190 | 2195 | 2175 | 9713 |
| 623 | 20250410 | 090800 | 78447856 | 2190 | 2165 | 2190 | 2165 | 12101 |
| 624 | 20250410 | 090700 | 52091621 | 2160 | 2170 | 2170 | 2160 | 845 |
| 625 | 20250410 | 090600 | 50263231 | 2172 | 2172 | 2172 | 2172 | 633 |
| 626 | 20250410 | 090500 | 48888355 | 2170 | 2170 | 2175 | 2160 | 1801 |
| 627 | 20250410 | 090400 | 44984055 | 2160 | 2160 | 2170 | 2155 | 1872 |
| 628 | 20250410 | 090300 | 40940865 | 2160 | 2170 | 2175 | 2160 | 1316 |
| 629 | 20250410 | 090200 | 38084955 | 2180 | 2185 | 2185 | 2180 | 2271 |
| 630 | 20250410 | 090100 | 33126425 | 2185 | 2185 | 2185 | 2170 | 4207 |
| 631 | 20250410 | 090000 | 23960480 | 2190 | 2180 | 2190 | 2175 | 10985 |