37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 151424 |
| 3 | 20250410 | 192800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 4 | 20250410 | 192700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 5 | 20250410 | 192600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 6 | 20250410 | 192500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 7 | 20250410 | 192400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 8 | 20250410 | 192300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 9 | 20250410 | 192200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 10 | 20250410 | 192100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 11 | 20250410 | 192000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 12 | 20250410 | 191900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 13 | 20250410 | 191800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 14 | 20250410 | 191700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 15 | 20250410 | 191600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 16 | 20250410 | 191500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 17 | 20250410 | 191400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 18 | 20250410 | 191300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 19 | 20250410 | 191200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 20 | 20250410 | 191100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 21 | 20250410 | 191000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 22 | 20250410 | 190900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 23 | 20250410 | 190800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 24 | 20250410 | 190700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 25 | 20250410 | 190600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 26 | 20250410 | 190500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 27 | 20250410 | 190400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 28 | 20250410 | 190300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 29 | 20250410 | 190200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 30 | 20250410 | 190100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 31 | 20250410 | 190000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 32 | 20250410 | 185900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 151424 |
| 33 | 20250410 | 185800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 34 | 20250410 | 185700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 35 | 20250410 | 185600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 36 | 20250410 | 185500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 37 | 20250410 | 185400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 38 | 20250410 | 185300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 39 | 20250410 | 185200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 40 | 20250410 | 185100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 41 | 20250410 | 185000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 42 | 20250410 | 184900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 43 | 20250410 | 184800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 44 | 20250410 | 184700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 45 | 20250410 | 184600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 46 | 20250410 | 184500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 47 | 20250410 | 184400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 48 | 20250410 | 184300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 49 | 20250410 | 184200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 50 | 20250410 | 184100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 51 | 20250410 | 184000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 52 | 20250410 | 183900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 53 | 20250410 | 183800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 54 | 20250410 | 183700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 55 | 20250410 | 183600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 56 | 20250410 | 183500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 57 | 20250410 | 183400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 58 | 20250410 | 183300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 59 | 20250410 | 183200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 60 | 20250410 | 183100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 61 | 20250410 | 183000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 62 | 20250410 | 182900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 151424 |
| 63 | 20250410 | 182800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 64 | 20250410 | 182700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 65 | 20250410 | 182600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 66 | 20250410 | 182500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 67 | 20250410 | 182400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 68 | 20250410 | 182300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 69 | 20250410 | 182200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 70 | 20250410 | 182100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 71 | 20250410 | 182000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 72 | 20250410 | 181900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 73 | 20250410 | 181800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 74 | 20250410 | 181700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 75 | 20250410 | 181600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 76 | 20250410 | 181500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 77 | 20250410 | 181400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 78 | 20250410 | 181300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 79 | 20250410 | 181200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 80 | 20250410 | 181100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 81 | 20250410 | 181000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 82 | 20250410 | 180900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 83 | 20250410 | 180800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 84 | 20250410 | 180700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 85 | 20250410 | 180600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 86 | 20250410 | 180500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 87 | 20250410 | 180400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 88 | 20250410 | 180300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 89 | 20250410 | 180200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 90 | 20250410 | 180100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 91 | 20250410 | 180000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 92 | 20250410 | 175900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 151424 |
| 93 | 20250410 | 175800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 94 | 20250410 | 175700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 95 | 20250410 | 175600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 96 | 20250410 | 175500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 97 | 20250410 | 175400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 98 | 20250410 | 175300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 99 | 20250410 | 175200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 100 | 20250410 | 175100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 101 | 20250410 | 175000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 102 | 20250410 | 174900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 103 | 20250410 | 174800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 104 | 20250410 | 174700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 105 | 20250410 | 174600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 106 | 20250410 | 174500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 107 | 20250410 | 174400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 108 | 20250410 | 174300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 109 | 20250410 | 174200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 110 | 20250410 | 174100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 111 | 20250410 | 174000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 112 | 20250410 | 173900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 113 | 20250410 | 173800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 114 | 20250410 | 173700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 115 | 20250410 | 173600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 116 | 20250410 | 173500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 117 | 20250410 | 173400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 118 | 20250410 | 173300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 119 | 20250410 | 173200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 120 | 20250410 | 173100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 121 | 20250410 | 173000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 122 | 20250410 | 172900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 151424 |
| 123 | 20250410 | 172800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 124 | 20250410 | 172700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 125 | 20250410 | 172600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 126 | 20250410 | 172500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 127 | 20250410 | 172400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 128 | 20250410 | 172300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 129 | 20250410 | 172200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 130 | 20250410 | 172100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 131 | 20250410 | 172000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 132 | 20250410 | 171900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 133 | 20250410 | 171800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 134 | 20250410 | 171700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 135 | 20250410 | 171600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 136 | 20250410 | 171500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 137 | 20250410 | 171400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 138 | 20250410 | 171300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 139 | 20250410 | 171200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 140 | 20250410 | 171100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 141 | 20250410 | 171000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 142 | 20250410 | 170900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 143 | 20250410 | 170800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 144 | 20250410 | 170700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 145 | 20250410 | 170600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 146 | 20250410 | 170500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 147 | 20250410 | 170400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 148 | 20250410 | 170300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 149 | 20250410 | 170200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 150 | 20250410 | 170100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 151 | 20250410 | 170000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 152 | 20250410 | 165900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 151424 |
| 153 | 20250410 | 165800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 154 | 20250410 | 165700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 155 | 20250410 | 165600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 156 | 20250410 | 165500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 157 | 20250410 | 165400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 158 | 20250410 | 165300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 159 | 20250410 | 165200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 160 | 20250410 | 165100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 161 | 20250410 | 165000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 162 | 20250410 | 164900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 163 | 20250410 | 164800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 164 | 20250410 | 164700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 165 | 20250410 | 164600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 166 | 20250410 | 164500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 167 | 20250410 | 164400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 168 | 20250410 | 164300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 169 | 20250410 | 164200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 170 | 20250410 | 164100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 171 | 20250410 | 164000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 172 | 20250410 | 163900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 173 | 20250410 | 163800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 174 | 20250410 | 163700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 175 | 20250410 | 163600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 176 | 20250410 | 163500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 177 | 20250410 | 163400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 178 | 20250410 | 163300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 179 | 20250410 | 163200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 180 | 20250410 | 163100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 181 | 20250410 | 163000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 182 | 20250410 | 162900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 151424 |
| 183 | 20250410 | 162800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 184 | 20250410 | 162700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 185 | 20250410 | 162600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 186 | 20250410 | 162500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 187 | 20250410 | 162400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 188 | 20250410 | 162300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 189 | 20250410 | 162200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 190 | 20250410 | 162100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 191 | 20250410 | 162000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 192 | 20250410 | 161900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 193 | 20250410 | 161800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 194 | 20250410 | 161700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 195 | 20250410 | 161600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 196 | 20250410 | 161500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 197 | 20250410 | 161400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 198 | 20250410 | 161300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 199 | 20250410 | 161200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 200 | 20250410 | 161100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 201 | 20250410 | 161000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 202 | 20250410 | 160900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 203 | 20250410 | 160800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 204 | 20250410 | 160700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 205 | 20250410 | 160600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 206 | 20250410 | 160500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 207 | 20250410 | 160400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 208 | 20250410 | 160300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 209 | 20250410 | 160200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 210 | 20250410 | 160100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 211 | 20250410 | 160000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 212 | 20250410 | 155900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 151424 |
| 213 | 20250410 | 155800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 214 | 20250410 | 155700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 215 | 20250410 | 155600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 216 | 20250410 | 155500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 217 | 20250410 | 155400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 218 | 20250410 | 155300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 219 | 20250410 | 155200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 220 | 20250410 | 155100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 221 | 20250410 | 155000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 222 | 20250410 | 154900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 223 | 20250410 | 154800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 224 | 20250410 | 154700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 225 | 20250410 | 154600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 226 | 20250410 | 154500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 227 | 20250410 | 154400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 228 | 20250410 | 154300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 229 | 20250410 | 154200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 230 | 20250410 | 154100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 231 | 20250410 | 154000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 232 | 20250410 | 153900 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 233 | 20250410 | 153800 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 234 | 20250410 | 153700 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 235 | 20250410 | 153600 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 236 | 20250410 | 153500 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 237 | 20250410 | 153400 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 238 | 20250410 | 153300 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 239 | 20250410 | 153200 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 240 | 20250410 | 153100 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 0 |
| 241 | 20250410 | 153000 | 111103359900 | 164200 | 164200 | 164200 | 164200 | 151424 |
| 242 | 20250410 | 152900 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 243 | 20250410 | 152800 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 244 | 20250410 | 152700 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 245 | 20250410 | 152600 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 246 | 20250410 | 152500 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 247 | 20250410 | 152400 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 248 | 20250410 | 152300 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 249 | 20250410 | 152200 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 250 | 20250410 | 152100 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 251 | 20250410 | 152000 | 86239539100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 252 | 20250410 | 151900 | 86239539100 | 163500 | 163200 | 163500 | 163200 | 1636 |
| 253 | 20250410 | 151800 | 85972251700 | 163500 | 163300 | 163500 | 163100 | 868 |
| 254 | 20250410 | 151700 | 85830452600 | 163200 | 163200 | 163400 | 163000 | 7780 |
| 255 | 20250410 | 151600 | 84561951450 | 163200 | 163000 | 163400 | 163000 | 1530 |
| 256 | 20250410 | 151500 | 84312206100 | 163100 | 163100 | 163200 | 162900 | 1729 |
| 257 | 20250410 | 151400 | 84030359600 | 163000 | 163000 | 163500 | 163000 | 1980 |
| 258 | 20250410 | 151300 | 83707143050 | 163000 | 162950 | 163200 | 162900 | 1156 |
| 259 | 20250410 | 151200 | 83518709300 | 162900 | 163200 | 163200 | 162900 | 1832 |
| 260 | 20250410 | 151100 | 83220009350 | 163100 | 163050 | 163200 | 163000 | 956 |
| 261 | 20250410 | 151000 | 83064114600 | 163000 | 163000 | 163100 | 163000 | 849 |
| 262 | 20250410 | 150900 | 82925690700 | 163000 | 163000 | 163200 | 163000 | 685 |
| 263 | 20250410 | 150800 | 82813999200 | 163000 | 163100 | 163200 | 163000 | 893 |
| 264 | 20250410 | 150700 | 82668382550 | 163100 | 163050 | 163100 | 163000 | 1183 |
| 265 | 20250410 | 150600 | 82475468200 | 163000 | 163100 | 163200 | 163000 | 925 |
| 266 | 20250410 | 150500 | 82324583500 | 163100 | 163150 | 163200 | 163100 | 812 |
| 267 | 20250410 | 150400 | 82192099750 | 163150 | 163100 | 163300 | 163100 | 2174 |
| 268 | 20250410 | 150300 | 81837199800 | 163100 | 163350 | 163400 | 163100 | 1296 |
| 269 | 20250410 | 150200 | 81625595800 | 163300 | 163400 | 163600 | 163300 | 1402 |
| 270 | 20250410 | 150100 | 81396443400 | 163400 | 163500 | 163700 | 163300 | 1512 |
| 271 | 20250410 | 150000 | 81149205350 | 163500 | 163500 | 163700 | 163300 | 891 |
| 272 | 20250410 | 145900 | 81003481450 | 163500 | 163500 | 163700 | 163300 | 1989 |
| 273 | 20250410 | 145800 | 80678201200 | 163600 | 163400 | 163700 | 163400 | 1584 |
| 274 | 20250410 | 145700 | 80419136950 | 163400 | 163400 | 163600 | 163300 | 2121 |
| 275 | 20250410 | 145600 | 80072293350 | 163400 | 163400 | 163700 | 163300 | 1888 |
| 276 | 20250410 | 145500 | 79763568000 | 163300 | 163300 | 163600 | 163200 | 1698 |
| 277 | 20250410 | 145400 | 79486025450 | 163350 | 163300 | 163700 | 163300 | 1587 |
| 278 | 20250410 | 145300 | 79226557450 | 163300 | 163400 | 163700 | 163300 | 1214 |
| 279 | 20250410 | 145200 | 79028001750 | 163400 | 163400 | 163700 | 163300 | 2243 |
| 280 | 20250410 | 145100 | 78661273300 | 163400 | 163700 | 163700 | 163400 | 1001 |
| 281 | 20250410 | 145000 | 78497593850 | 163600 | 163500 | 163700 | 163400 | 1907 |
| 282 | 20250410 | 144900 | 78185524200 | 163550 | 163300 | 163700 | 163300 | 1460 |
| 283 | 20250410 | 144800 | 77946644400 | 163400 | 163300 | 163700 | 163200 | 6302 |
| 284 | 20250410 | 144700 | 76916109800 | 163400 | 163400 | 163500 | 163200 | 3176 |
| 285 | 20250410 | 144600 | 76397178400 | 163450 | 163500 | 163600 | 163400 | 886 |
| 286 | 20250410 | 144500 | 76252324500 | 163500 | 163500 | 163600 | 163400 | 2236 |
| 287 | 20250410 | 144400 | 75886694400 | 163500 | 163400 | 163600 | 163400 | 1500 |
| 288 | 20250410 | 144300 | 75641495950 | 163400 | 163500 | 163700 | 163400 | 2982 |
| 289 | 20250410 | 144200 | 75153805050 | 163500 | 163600 | 163600 | 163350 | 1412 |
| 290 | 20250410 | 144100 | 74922978400 | 163500 | 163700 | 163700 | 163400 | 784 |
| 291 | 20250410 | 144000 | 74794768850 | 163700 | 163300 | 163700 | 163300 | 2572 |
| 292 | 20250410 | 143900 | 74374196600 | 163400 | 163200 | 163400 | 163200 | 1058 |
| 293 | 20250410 | 143800 | 74201443300 | 163200 | 163500 | 163500 | 163200 | 603 |
| 294 | 20250410 | 143700 | 74102944050 | 163300 | 163200 | 163600 | 163100 | 3396 |
| 295 | 20250410 | 143600 | 73547918900 | 163200 | 163100 | 163400 | 163100 | 647 |
| 296 | 20250410 | 143500 | 73442311350 | 163100 | 163250 | 163500 | 163000 | 4074 |
| 297 | 20250410 | 143400 | 72777054250 | 163250 | 163300 | 163300 | 163200 | 645 |
| 298 | 20250410 | 143300 | 72671765400 | 163300 | 163250 | 163500 | 163200 | 1482 |
| 299 | 20250410 | 143200 | 72429659550 | 163250 | 163400 | 163500 | 163200 | 916 |
| 300 | 20250410 | 143100 | 72279999650 | 163500 | 163200 | 163500 | 163100 | 2122 |
| 301 | 20250410 | 143000 | 71933448000 | 163200 | 163200 | 163300 | 163100 | 873 |
| 302 | 20250410 | 142900 | 71790961150 | 163300 | 163300 | 163400 | 163200 | 409 |
| 303 | 20250410 | 142800 | 71724174650 | 163300 | 163400 | 163500 | 163300 | 354 |
| 304 | 20250410 | 142700 | 71666351200 | 163400 | 163200 | 163500 | 163200 | 1499 |
| 305 | 20250410 | 142600 | 71421342950 | 163300 | 163300 | 163500 | 163100 | 7144 |
| 306 | 20250410 | 142500 | 70254556100 | 163200 | 163200 | 163300 | 163100 | 852 |
| 307 | 20250410 | 142400 | 70115471450 | 163300 | 163300 | 163300 | 163200 | 751 |
| 308 | 20250410 | 142300 | 69992877300 | 163300 | 163300 | 163400 | 163200 | 409 |
| 309 | 20250410 | 142200 | 69926104950 | 163300 | 163300 | 163400 | 163200 | 1744 |
| 310 | 20250410 | 142100 | 69641301550 | 163200 | 163000 | 163300 | 163000 | 3666 |
| 311 | 20250410 | 142000 | 69043197050 | 163100 | 163000 | 163100 | 163000 | 551 |
| 312 | 20250410 | 141900 | 68953352450 | 163050 | 163000 | 163100 | 163000 | 550 |
| 313 | 20250410 | 141800 | 68863665850 | 163000 | 163000 | 163100 | 163000 | 281 |
| 314 | 20250410 | 141700 | 68817854500 | 163000 | 163000 | 163200 | 163000 | 464 |
| 315 | 20250410 | 141600 | 68742179150 | 163000 | 163100 | 163200 | 163000 | 1258 |
| 316 | 20250410 | 141500 | 68536982350 | 163100 | 163200 | 163200 | 163100 | 766 |
| 317 | 20250410 | 141400 | 68411987200 | 163100 | 163000 | 163300 | 163000 | 3471 |
| 318 | 20250410 | 141300 | 67845755750 | 163000 | 162900 | 163000 | 162900 | 555 |
| 319 | 20250410 | 141200 | 67755314100 | 162900 | 162900 | 163000 | 162900 | 460 |
| 320 | 20250410 | 141100 | 67680349600 | 162900 | 162900 | 163200 | 162900 | 941 |
| 321 | 20250410 | 141000 | 67526917900 | 163000 | 163000 | 163000 | 162900 | 1194 |
| 322 | 20250410 | 140900 | 67332353650 | 162900 | 163100 | 163100 | 162900 | 366 |
| 323 | 20250410 | 140800 | 67272702800 | 163000 | 163000 | 163100 | 162900 | 1242 |
| 324 | 20250410 | 140700 | 67070237200 | 163000 | 162900 | 163000 | 162800 | 690 |
| 325 | 20250410 | 140600 | 66957796750 | 162900 | 163000 | 163000 | 162800 | 599 |
| 326 | 20250410 | 140500 | 66860187050 | 162900 | 162900 | 163200 | 162900 | 1156 |
| 327 | 20250410 | 140400 | 66671703850 | 163000 | 162900 | 163100 | 162900 | 1223 |
| 328 | 20250410 | 140300 | 66472363600 | 162900 | 162800 | 162900 | 162700 | 1142 |
| 329 | 20250410 | 140200 | 66286418950 | 162800 | 162900 | 163000 | 162800 | 718 |
| 330 | 20250410 | 140100 | 66169444400 | 162900 | 162900 | 163000 | 162900 | 886 |
| 331 | 20250410 | 140000 | 66025082650 | 162900 | 162800 | 163000 | 162800 | 1201 |
| 332 | 20250410 | 135900 | 65829442500 | 162900 | 162800 | 162900 | 162700 | 492 |
| 333 | 20250410 | 135800 | 65749340800 | 162800 | 162900 | 163000 | 162800 | 484 |
| 334 | 20250410 | 135700 | 65670504350 | 162900 | 162700 | 163000 | 162700 | 1636 |
| 335 | 20250410 | 135600 | 65404077400 | 162700 | 162700 | 162800 | 162600 | 330 |
| 336 | 20250410 | 135500 | 65350380750 | 162700 | 162900 | 163000 | 162700 | 1568 |
| 337 | 20250410 | 135400 | 65094963150 | 163000 | 162850 | 163000 | 162800 | 1810 |
| 338 | 20250410 | 135300 | 64800114000 | 162800 | 162800 | 162900 | 162800 | 432 |
| 339 | 20250410 | 135200 | 64729766250 | 162800 | 162900 | 162900 | 162800 | 334 |
| 340 | 20250410 | 135100 | 64675374950 | 162800 | 162900 | 163000 | 162800 | 615 |
| 341 | 20250410 | 135000 | 64575188600 | 162900 | 163000 | 163000 | 162900 | 578 |
| 342 | 20250410 | 134900 | 64480993550 | 162900 | 163000 | 163100 | 162800 | 1334 |
| 343 | 20250410 | 134800 | 64263633500 | 163100 | 163100 | 163100 | 162800 | 1864 |
| 344 | 20250410 | 134700 | 63959885000 | 163100 | 162900 | 163200 | 162900 | 3546 |
| 345 | 20250410 | 134600 | 63381545550 | 162900 | 163000 | 163000 | 162900 | 719 |
| 346 | 20250410 | 134500 | 63264385300 | 163000 | 162700 | 163000 | 162700 | 1034 |
| 347 | 20250410 | 134400 | 63095941200 | 162700 | 162800 | 162900 | 162700 | 1182 |
| 348 | 20250410 | 134300 | 62903571850 | 162900 | 162900 | 162900 | 162800 | 761 |
| 349 | 20250410 | 134200 | 62779628300 | 162800 | 162700 | 162900 | 162700 | 823 |
| 350 | 20250410 | 134100 | 62645653500 | 162800 | 162700 | 162800 | 162700 | 773 |
| 351 | 20250410 | 134000 | 62519836150 | 162700 | 162700 | 162800 | 162500 | 1973 |
| 352 | 20250410 | 133900 | 62198918300 | 162700 | 162700 | 162800 | 162700 | 446 |
| 353 | 20250410 | 133800 | 62126335650 | 162700 | 162800 | 162800 | 162700 | 963 |
| 354 | 20250410 | 133700 | 61969581050 | 162700 | 162700 | 162900 | 162700 | 585 |
| 355 | 20250410 | 133600 | 61874354200 | 162700 | 162700 | 162900 | 162700 | 783 |
| 356 | 20250410 | 133500 | 61746889150 | 162800 | 162800 | 162900 | 162600 | 537 |
| 357 | 20250410 | 133400 | 61659493650 | 162900 | 162600 | 162900 | 162600 | 686 |
| 358 | 20250410 | 133300 | 61547856750 | 162600 | 162700 | 162800 | 162600 | 688 |
| 359 | 20250410 | 133200 | 61435923800 | 162600 | 162700 | 162800 | 162600 | 817 |
| 360 | 20250410 | 133100 | 61303004100 | 162800 | 162800 | 162800 | 162400 | 2837 |
| 361 | 20250410 | 133000 | 60841658950 | 162800 | 162700 | 162800 | 162700 | 929 |
| 362 | 20250410 | 132900 | 60690442350 | 162800 | 162800 | 162800 | 162700 | 1132 |
| 363 | 20250410 | 132800 | 60506158200 | 162800 | 163000 | 163000 | 162800 | 707 |
| 364 | 20250410 | 132700 | 60390990000 | 163000 | 163000 | 163000 | 162900 | 598 |
| 365 | 20250410 | 132600 | 60293550450 | 163000 | 163000 | 163000 | 162800 | 1213 |
| 366 | 20250410 | 132500 | 60095937350 | 163000 | 162900 | 163000 | 162900 | 748 |
| 367 | 20250410 | 132400 | 59974023650 | 163000 | 162800 | 163000 | 162800 | 843 |
| 368 | 20250410 | 132300 | 59836690500 | 162800 | 163000 | 163000 | 162800 | 657 |
| 369 | 20250410 | 132200 | 59729665450 | 163000 | 163000 | 163100 | 162900 | 948 |
| 370 | 20250410 | 132100 | 59575144850 | 163000 | 163100 | 163100 | 163000 | 652 |
| 371 | 20250410 | 132000 | 59468822050 | 163100 | 163100 | 163100 | 163000 | 429 |
| 372 | 20250410 | 131900 | 59398865400 | 163000 | 162950 | 163100 | 162900 | 1147 |
| 373 | 20250410 | 131800 | 59211884750 | 163000 | 162900 | 163000 | 162900 | 925 |
| 374 | 20250410 | 131700 | 59061123700 | 163000 | 162900 | 163100 | 162800 | 1326 |
| 375 | 20250410 | 131600 | 58845039550 | 162900 | 162850 | 163000 | 162850 | 349 |
| 376 | 20250410 | 131500 | 58788172450 | 162800 | 162950 | 163000 | 162800 | 718 |
| 377 | 20250410 | 131400 | 58671200250 | 163000 | 162900 | 163100 | 162800 | 445 |
| 378 | 20250410 | 131300 | 58598686900 | 162900 | 163000 | 163100 | 162800 | 2725 |
| 379 | 20250410 | 131200 | 58154483450 | 162900 | 162950 | 163000 | 162800 | 1006 |
| 380 | 20250410 | 131100 | 57990545200 | 163000 | 162950 | 163000 | 162600 | 1234 |
| 381 | 20250410 | 131000 | 57789550850 | 163000 | 162750 | 163000 | 162700 | 1456 |
| 382 | 20250410 | 130900 | 57552448400 | 162800 | 162700 | 162800 | 162700 | 596 |
| 383 | 20250410 | 130800 | 57455448650 | 162600 | 162700 | 162800 | 162600 | 420 |
| 384 | 20250410 | 130700 | 57387114450 | 162800 | 162600 | 162800 | 162600 | 377 |
| 385 | 20250410 | 130600 | 57325778100 | 162600 | 162750 | 162900 | 162600 | 977 |
| 386 | 20250410 | 130500 | 57166754750 | 162800 | 162600 | 162800 | 162600 | 1277 |
| 387 | 20250410 | 130400 | 56958912900 | 162600 | 162600 | 162700 | 162600 | 191 |
| 388 | 20250410 | 130300 | 56927845650 | 162600 | 162750 | 162800 | 162600 | 763 |
| 389 | 20250410 | 130200 | 56803722250 | 162750 | 162700 | 162800 | 162600 | 518 |
| 390 | 20250410 | 130100 | 56719434950 | 162700 | 162750 | 162800 | 162600 | 701 |
| 391 | 20250410 | 130000 | 56605381200 | 162750 | 162800 | 162800 | 162700 | 197 |
| 392 | 20250410 | 125900 | 56573320350 | 162700 | 162600 | 162900 | 162600 | 2446 |
| 393 | 20250410 | 125800 | 56175239550 | 162700 | 162500 | 162700 | 162500 | 1167 |
| 394 | 20250410 | 125700 | 55985494750 | 162550 | 162700 | 162700 | 162500 | 384 |
| 395 | 20250410 | 125600 | 55923047400 | 162700 | 162600 | 162700 | 162550 | 321 |
| 396 | 20250410 | 125500 | 55870849700 | 162600 | 162600 | 162700 | 162600 | 781 |
| 397 | 20250410 | 125400 | 55743802850 | 162700 | 162600 | 162700 | 162500 | 744 |
| 398 | 20250410 | 125300 | 55622827500 | 162600 | 162600 | 162700 | 162500 | 670 |
| 399 | 20250410 | 125200 | 55513893950 | 162600 | 162600 | 162700 | 162500 | 1218 |
| 400 | 20250410 | 125100 | 55315827650 | 162600 | 162500 | 162600 | 162400 | 550 |
| 401 | 20250410 | 125000 | 55226455450 | 162500 | 162300 | 162700 | 162300 | 5728 |
| 402 | 20250410 | 124900 | 54295857250 | 162300 | 162100 | 162300 | 162100 | 1132 |
| 403 | 20250410 | 124800 | 54112240050 | 162200 | 162100 | 162200 | 162100 | 544 |
| 404 | 20250410 | 124700 | 54024016350 | 162100 | 162100 | 162200 | 162100 | 910 |
| 405 | 20250410 | 124600 | 53876423700 | 162100 | 162100 | 162200 | 162000 | 459 |
| 406 | 20250410 | 124500 | 53801988750 | 162100 | 162100 | 162100 | 162000 | 863 |
| 407 | 20250410 | 124400 | 53662108100 | 162100 | 162200 | 162200 | 162000 | 600 |
| 408 | 20250410 | 124300 | 53564812650 | 162150 | 162100 | 162200 | 162100 | 277 |
| 409 | 20250410 | 124200 | 53519907200 | 162100 | 162100 | 162200 | 161900 | 3266 |
| 410 | 20250410 | 124100 | 52990630650 | 162100 | 162000 | 162100 | 162000 | 422 |
| 411 | 20250410 | 124000 | 52922239850 | 162050 | 162100 | 162200 | 162000 | 701 |
| 412 | 20250410 | 123900 | 52808606800 | 162100 | 162050 | 162200 | 162000 | 1151 |
| 413 | 20250410 | 123800 | 52622036050 | 162050 | 162000 | 162100 | 162000 | 336 |
| 414 | 20250410 | 123700 | 52567589600 | 162000 | 161900 | 162100 | 161900 | 1366 |
| 415 | 20250410 | 123600 | 52346288000 | 161900 | 162000 | 162100 | 161900 | 495 |
| 416 | 20250410 | 123500 | 52266099550 | 162100 | 162100 | 162100 | 161950 | 568 |
| 417 | 20250410 | 123400 | 52174066050 | 162000 | 162000 | 162100 | 162000 | 386 |
| 418 | 20250410 | 123300 | 52111516100 | 162100 | 162000 | 162100 | 161850 | 898 |
| 419 | 20250410 | 123200 | 51966049950 | 161900 | 162000 | 162000 | 161900 | 862 |
| 420 | 20250410 | 123100 | 51826427000 | 161900 | 161900 | 162000 | 161900 | 305 |
| 421 | 20250410 | 123000 | 51777026550 | 161900 | 161900 | 162000 | 161900 | 329 |
| 422 | 20250410 | 122900 | 51723738450 | 162000 | 162000 | 162000 | 161900 | 405 |
| 423 | 20250410 | 122800 | 51658144650 | 161900 | 161900 | 162100 | 161900 | 1338 |
| 424 | 20250410 | 122700 | 51441395800 | 161900 | 162000 | 162000 | 161900 | 320 |
| 425 | 20250410 | 122600 | 51389572150 | 162000 | 161950 | 162000 | 161900 | 445 |
| 426 | 20250410 | 122500 | 51317496350 | 161900 | 162000 | 162100 | 161900 | 272 |
| 427 | 20250410 | 122400 | 51273439700 | 162100 | 162000 | 162100 | 162000 | 523 |
| 428 | 20250410 | 122300 | 51188706600 | 162100 | 162100 | 162100 | 162000 | 426 |
| 429 | 20250410 | 122200 | 51119684350 | 162000 | 162000 | 162100 | 161900 | 474 |
| 430 | 20250410 | 122100 | 51042891100 | 162100 | 161900 | 162100 | 161900 | 493 |
| 431 | 20250410 | 122000 | 50963022950 | 162000 | 162000 | 162000 | 161900 | 484 |
| 432 | 20250410 | 121900 | 50884630050 | 161900 | 162000 | 162000 | 161900 | 493 |
| 433 | 20250410 | 121800 | 50804781000 | 161900 | 162000 | 162000 | 161900 | 320 |
| 434 | 20250410 | 121700 | 50752948800 | 162000 | 161900 | 162100 | 161900 | 1168 |
| 435 | 20250410 | 121600 | 50563737450 | 161900 | 162000 | 162000 | 161900 | 231 |
| 436 | 20250410 | 121500 | 50526322350 | 162000 | 162000 | 162100 | 161900 | 512 |
| 437 | 20250410 | 121400 | 50443391250 | 162000 | 162000 | 162000 | 161900 | 386 |
| 438 | 20250410 | 121300 | 50380874500 | 162000 | 162000 | 162100 | 161900 | 261 |
| 439 | 20250410 | 121200 | 50338599650 | 162000 | 162000 | 162200 | 162000 | 418 |
| 440 | 20250410 | 121100 | 50270847250 | 162100 | 162100 | 162200 | 162000 | 906 |
| 441 | 20250410 | 121000 | 50124012350 | 162100 | 162100 | 162100 | 161900 | 872 |
| 442 | 20250410 | 120900 | 49982750300 | 162000 | 162000 | 162100 | 162000 | 639 |
| 443 | 20250410 | 120800 | 49879223500 | 162000 | 162100 | 162100 | 162000 | 867 |
| 444 | 20250410 | 120700 | 49738757800 | 162100 | 162100 | 162100 | 162000 | 236 |
| 445 | 20250410 | 120600 | 49700516300 | 162000 | 162100 | 162100 | 161900 | 668 |
| 446 | 20250410 | 120500 | 49592274850 | 162000 | 162100 | 162100 | 162000 | 279 |
| 447 | 20250410 | 120400 | 49547062500 | 162100 | 162000 | 162100 | 162000 | 264 |
| 448 | 20250410 | 120300 | 49504277500 | 162000 | 162000 | 162100 | 161900 | 335 |
| 449 | 20250410 | 120200 | 49450006650 | 162100 | 161700 | 162100 | 161700 | 1164 |
| 450 | 20250410 | 120100 | 49261585350 | 161700 | 161800 | 161900 | 161700 | 1405 |
| 451 | 20250410 | 120000 | 49034283050 | 161800 | 161900 | 161900 | 161700 | 1537 |
| 452 | 20250410 | 115900 | 48785580650 | 161900 | 162100 | 162100 | 161800 | 1596 |
| 453 | 20250410 | 115800 | 48527088050 | 162000 | 162100 | 162200 | 162000 | 1132 |
| 454 | 20250410 | 115700 | 48343654150 | 162200 | 162150 | 162200 | 162100 | 318 |
| 455 | 20250410 | 115600 | 48292087000 | 162200 | 162200 | 162200 | 162100 | 187 |
| 456 | 20250410 | 115500 | 48261762700 | 162200 | 162300 | 162300 | 162100 | 674 |
| 457 | 20250410 | 115400 | 48152449400 | 162300 | 162250 | 162300 | 162200 | 407 |
| 458 | 20250410 | 115300 | 48086410550 | 162200 | 162300 | 162400 | 162200 | 235 |
| 459 | 20250410 | 115200 | 48048265500 | 162300 | 162300 | 162400 | 162200 | 1094 |
| 460 | 20250410 | 115100 | 47870719700 | 162300 | 162200 | 162300 | 162200 | 858 |
| 461 | 20250410 | 115000 | 47731483800 | 162200 | 162200 | 162300 | 162100 | 308 |
| 462 | 20250410 | 114900 | 47681516050 | 162100 | 162200 | 162300 | 162100 | 439 |
| 463 | 20250410 | 114800 | 47610317500 | 162200 | 162300 | 162300 | 162100 | 361 |
| 464 | 20250410 | 114700 | 47551759750 | 162200 | 162200 | 162300 | 162100 | 890 |
| 465 | 20250410 | 114600 | 47407414350 | 162200 | 162100 | 162200 | 162100 | 226 |
| 466 | 20250410 | 114500 | 47370770950 | 162100 | 161900 | 162200 | 161900 | 1059 |
| 467 | 20250410 | 114400 | 47199187250 | 161900 | 161900 | 162000 | 161900 | 364 |
| 468 | 20250410 | 114300 | 47140228850 | 161900 | 161900 | 162000 | 161800 | 539 |
| 469 | 20250410 | 114200 | 47052961850 | 162000 | 162000 | 162200 | 161900 | 505 |
| 470 | 20250410 | 114100 | 46971115600 | 162000 | 162000 | 162000 | 161900 | 753 |
| 471 | 20250410 | 114000 | 46849156400 | 162000 | 161800 | 162000 | 161800 | 544 |
| 472 | 20250410 | 113900 | 46761070850 | 161800 | 161900 | 161900 | 161800 | 408 |
| 473 | 20250410 | 113800 | 46695023300 | 161900 | 161800 | 161900 | 161700 | 712 |
| 474 | 20250410 | 113700 | 46579792900 | 161800 | 161800 | 161900 | 161700 | 1022 |
| 475 | 20250410 | 113600 | 46414432750 | 161800 | 161700 | 161800 | 161700 | 409 |
| 476 | 20250410 | 113500 | 46348273700 | 161800 | 161800 | 161800 | 161700 | 280 |
| 477 | 20250410 | 113400 | 46302977100 | 161800 | 162100 | 162200 | 161700 | 3985 |
| 478 | 20250410 | 113300 | 45657548500 | 162200 | 162200 | 162200 | 162100 | 138 |
| 479 | 20250410 | 113200 | 45635172300 | 162100 | 162200 | 162200 | 162000 | 546 |
| 480 | 20250410 | 113100 | 45546628600 | 162100 | 162000 | 162200 | 162000 | 767 |
| 481 | 20250410 | 113000 | 45422299500 | 162000 | 162050 | 162100 | 162000 | 677 |
| 482 | 20250410 | 112900 | 45312569800 | 162100 | 162100 | 162100 | 162000 | 572 |
| 483 | 20250410 | 112800 | 45219879750 | 162000 | 162200 | 162200 | 162000 | 724 |
| 484 | 20250410 | 112700 | 45102520900 | 162100 | 162100 | 162200 | 162000 | 786 |
| 485 | 20250410 | 112600 | 44975086000 | 162100 | 162200 | 162300 | 162100 | 545 |
| 486 | 20250410 | 112500 | 44886695500 | 162300 | 162300 | 162300 | 162200 | 349 |
| 487 | 20250410 | 112400 | 44830071250 | 162300 | 162300 | 162400 | 162200 | 253 |
| 488 | 20250410 | 112300 | 44789018300 | 162400 | 162400 | 162400 | 162300 | 586 |
| 489 | 20250410 | 112200 | 44693879350 | 162300 | 162200 | 162400 | 162200 | 984 |
| 490 | 20250410 | 112100 | 44534160250 | 162300 | 162300 | 162300 | 162200 | 339 |
| 491 | 20250410 | 112000 | 44479153300 | 162200 | 162150 | 162200 | 162100 | 1881 |
| 492 | 20250410 | 111900 | 44174062800 | 162100 | 162000 | 162200 | 162000 | 1209 |
| 493 | 20250410 | 111800 | 43978071300 | 162100 | 162000 | 162200 | 162000 | 1103 |
| 494 | 20250410 | 111700 | 43799289250 | 162000 | 162150 | 162200 | 162000 | 575 |
| 495 | 20250410 | 111600 | 43706081500 | 162200 | 162050 | 162200 | 162050 | 197 |
| 496 | 20250410 | 111500 | 43674139850 | 162000 | 162050 | 162200 | 162000 | 804 |
| 497 | 20250410 | 111400 | 43543802900 | 162000 | 162000 | 162100 | 162000 | 284 |
| 498 | 20250410 | 111300 | 43497782650 | 162000 | 162000 | 162100 | 162000 | 307 |
| 499 | 20250410 | 111200 | 43448031800 | 162100 | 162050 | 162100 | 162000 | 226 |
| 500 | 20250410 | 111100 | 43411403800 | 162100 | 162100 | 162100 | 162000 | 1070 |
| 501 | 20250410 | 111000 | 43238012750 | 162100 | 162000 | 162100 | 161950 | 809 |
| 502 | 20250410 | 110900 | 43106949750 | 161950 | 161950 | 162000 | 161950 | 508 |
| 503 | 20250410 | 110800 | 43024659750 | 162000 | 162200 | 162200 | 161900 | 444 |
| 504 | 20250410 | 110700 | 42952705450 | 162200 | 162200 | 162200 | 162100 | 189 |
| 505 | 20250410 | 110600 | 42922059550 | 162200 | 162200 | 162300 | 162100 | 407 |
| 506 | 20250410 | 110500 | 42856040850 | 162200 | 162200 | 162300 | 162200 | 341 |
| 507 | 20250410 | 110400 | 42800712250 | 162250 | 162100 | 162300 | 162100 | 1692 |
| 508 | 20250410 | 110300 | 42526228300 | 162150 | 162100 | 162200 | 162100 | 397 |
| 509 | 20250410 | 110200 | 42461863700 | 162100 | 162100 | 162200 | 162100 | 579 |
| 510 | 20250410 | 110100 | 42367978350 | 162200 | 162000 | 162200 | 161900 | 1236 |
| 511 | 20250410 | 110000 | 42167678800 | 161950 | 161900 | 162000 | 161800 | 474 |
| 512 | 20250410 | 105900 | 42090936900 | 161900 | 161900 | 162000 | 161900 | 631 |
| 513 | 20250410 | 105800 | 41988745800 | 162000 | 161950 | 162000 | 161900 | 282 |
| 514 | 20250410 | 105700 | 41943078250 | 161950 | 161900 | 162100 | 161900 | 660 |
| 515 | 20250410 | 105600 | 41836161600 | 162000 | 161900 | 162000 | 161900 | 401 |
| 516 | 20250410 | 105500 | 41771223550 | 161950 | 162100 | 162100 | 161900 | 541 |
| 517 | 20250410 | 105400 | 41683598050 | 162100 | 161900 | 162200 | 161900 | 810 |
| 518 | 20250410 | 105300 | 41552357300 | 161900 | 161900 | 162000 | 161900 | 351 |
| 519 | 20250410 | 105200 | 41495525300 | 162000 | 162200 | 162200 | 161900 | 403 |
| 520 | 20250410 | 105100 | 41430224150 | 162100 | 161900 | 162200 | 161900 | 848 |
| 521 | 20250410 | 105000 | 41292813950 | 161900 | 161900 | 162000 | 161900 | 338 |
| 522 | 20250410 | 104900 | 41238076650 | 161900 | 162000 | 162100 | 161900 | 834 |
| 523 | 20250410 | 104800 | 41102972900 | 162100 | 162100 | 162200 | 162000 | 382 |
| 524 | 20250410 | 104700 | 41041056900 | 162100 | 162200 | 162200 | 162000 | 469 |
| 525 | 20250410 | 104600 | 40965025250 | 162200 | 162000 | 162200 | 161900 | 1305 |
| 526 | 20250410 | 104500 | 40753624950 | 161900 | 162100 | 162200 | 161900 | 457 |
| 527 | 20250410 | 104400 | 40679579700 | 162100 | 162100 | 162200 | 161900 | 1146 |
| 528 | 20250410 | 104300 | 40493865450 | 162000 | 161800 | 162100 | 161800 | 760 |
| 529 | 20250410 | 104200 | 40370827200 | 161800 | 161900 | 162000 | 161800 | 448 |
| 530 | 20250410 | 104100 | 40298294350 | 161900 | 162100 | 162100 | 161850 | 553 |
| 531 | 20250410 | 104000 | 40208713350 | 162000 | 161900 | 162100 | 161900 | 434 |
| 532 | 20250410 | 103900 | 40138389550 | 161900 | 161900 | 162000 | 161800 | 567 |
| 533 | 20250410 | 103800 | 40046567000 | 162000 | 161900 | 162200 | 161900 | 589 |
| 534 | 20250410 | 103700 | 39951124500 | 162000 | 162200 | 162200 | 161900 | 1971 |
| 535 | 20250410 | 103600 | 39631650150 | 162200 | 162300 | 162300 | 162100 | 1751 |
| 536 | 20250410 | 103500 | 39347671250 | 162300 | 162200 | 162300 | 162200 | 491 |
| 537 | 20250410 | 103400 | 39268000250 | 162300 | 162400 | 162400 | 162200 | 564 |
| 538 | 20250410 | 103300 | 39176470250 | 162400 | 162400 | 162500 | 162300 | 527 |
| 539 | 20250410 | 103200 | 39090897000 | 162400 | 162400 | 162500 | 162300 | 631 |
| 540 | 20250410 | 103100 | 38988430150 | 162400 | 162400 | 162500 | 162300 | 1024 |
| 541 | 20250410 | 103000 | 38822131250 | 162400 | 162300 | 162400 | 162200 | 612 |
| 542 | 20250410 | 102900 | 38722818350 | 162400 | 162200 | 162400 | 162200 | 453 |
| 543 | 20250410 | 102800 | 38649294000 | 162200 | 162400 | 162400 | 162200 | 323 |
| 544 | 20250410 | 102700 | 38596867500 | 162400 | 162200 | 162400 | 162100 | 594 |
| 545 | 20250410 | 102600 | 38500489400 | 162400 | 162100 | 162400 | 162000 | 626 |
| 546 | 20250410 | 102500 | 38398951100 | 162200 | 162100 | 162300 | 162000 | 593 |
| 547 | 20250410 | 102400 | 38302814300 | 162100 | 162100 | 162300 | 162000 | 694 |
| 548 | 20250410 | 102300 | 38190290900 | 162000 | 162100 | 162400 | 162000 | 3777 |
| 549 | 20250410 | 102200 | 37577854400 | 162000 | 162000 | 162100 | 162000 | 710 |
| 550 | 20250410 | 102100 | 37462782200 | 162100 | 162100 | 162200 | 162000 | 2258 |
| 551 | 20250410 | 102000 | 37096775300 | 162000 | 162000 | 162100 | 161900 | 1605 |
| 552 | 20250410 | 101900 | 36836730600 | 162000 | 161600 | 162000 | 161500 | 2522 |
| 553 | 20250410 | 101800 | 36428838500 | 161600 | 161500 | 161600 | 161400 | 871 |
| 554 | 20250410 | 101700 | 36288169400 | 161500 | 161600 | 161600 | 161300 | 514 |
| 555 | 20250410 | 101600 | 36205182800 | 161500 | 161400 | 161600 | 161200 | 2036 |
| 556 | 20250410 | 101500 | 35876715000 | 161400 | 161700 | 161700 | 161300 | 1348 |
| 557 | 20250410 | 101400 | 35659033500 | 161700 | 161600 | 161800 | 161500 | 1003 |
| 558 | 20250410 | 101300 | 35496889500 | 161600 | 161600 | 161600 | 161500 | 693 |
| 559 | 20250410 | 101200 | 35384918850 | 161600 | 161900 | 161900 | 161500 | 1780 |
| 560 | 20250410 | 101100 | 35097229250 | 161900 | 161600 | 161900 | 161600 | 1171 |
| 561 | 20250410 | 101000 | 34907786550 | 161600 | 161500 | 161700 | 161400 | 1644 |
| 562 | 20250410 | 100900 | 34642226550 | 161400 | 161600 | 161700 | 161400 | 2543 |
| 563 | 20250410 | 100800 | 34231486550 | 161700 | 161700 | 161700 | 161600 | 643 |
| 564 | 20250410 | 100700 | 34127561950 | 161600 | 161700 | 161800 | 161600 | 615 |
| 565 | 20250410 | 100600 | 34028102050 | 161800 | 161700 | 161800 | 161600 | 650 |
| 566 | 20250410 | 100500 | 33922981250 | 161700 | 161650 | 161700 | 161600 | 1182 |
| 567 | 20250410 | 100400 | 33731908950 | 161700 | 161900 | 161900 | 161600 | 1190 |
| 568 | 20250410 | 100300 | 33539436650 | 161800 | 162000 | 162100 | 161800 | 796 |
| 569 | 20250410 | 100200 | 33410564750 | 162000 | 162200 | 162300 | 161900 | 2737 |
| 570 | 20250410 | 100100 | 32967037250 | 162100 | 162200 | 162300 | 162100 | 242 |
| 571 | 20250410 | 100000 | 32927792450 | 162200 | 162400 | 162400 | 162100 | 789 |
| 572 | 20250410 | 095900 | 32799769050 | 162400 | 162400 | 162500 | 162300 | 594 |
| 573 | 20250410 | 095800 | 32703327650 | 162400 | 162600 | 162600 | 162300 | 637 |
| 574 | 20250410 | 095700 | 32599864450 | 162600 | 162400 | 162700 | 162400 | 2957 |
| 575 | 20250410 | 095600 | 32119185850 | 162500 | 162400 | 162500 | 162200 | 849 |
| 576 | 20250410 | 095500 | 31981346050 | 162400 | 162500 | 162500 | 162300 | 706 |
| 577 | 20250410 | 095400 | 31866707250 | 162400 | 162600 | 162600 | 162300 | 1068 |
| 578 | 20250410 | 095300 | 31693218850 | 162600 | 162400 | 162600 | 162400 | 778 |
| 579 | 20250410 | 095200 | 31566817250 | 162500 | 162500 | 162600 | 162300 | 1025 |
| 580 | 20250410 | 095100 | 31400312800 | 162400 | 162600 | 162600 | 162200 | 1596 |
| 581 | 20250410 | 095000 | 31141018700 | 162600 | 162700 | 162700 | 162500 | 797 |
| 582 | 20250410 | 094900 | 31011461800 | 162700 | 162700 | 162700 | 162500 | 1022 |
| 583 | 20250410 | 094800 | 30845249100 | 162600 | 162700 | 162700 | 162500 | 1121 |
| 584 | 20250410 | 094700 | 30662952400 | 162700 | 162500 | 162700 | 162500 | 1025 |
| 585 | 20250410 | 094600 | 30496316600 | 162500 | 162700 | 162800 | 162500 | 776 |
| 586 | 20250410 | 094500 | 30370130600 | 162700 | 162300 | 162800 | 162200 | 3567 |
| 587 | 20250410 | 094400 | 29790242300 | 162300 | 162200 | 162300 | 162100 | 848 |
| 588 | 20250410 | 094300 | 29652666900 | 162300 | 162200 | 162400 | 162100 | 987 |
| 589 | 20250410 | 094200 | 29492540800 | 162200 | 162050 | 162400 | 162050 | 1166 |
| 590 | 20250410 | 094100 | 29303416500 | 162100 | 162300 | 162500 | 162000 | 1556 |
| 591 | 20250410 | 094000 | 29050932600 | 162200 | 162200 | 162400 | 161900 | 926 |
| 592 | 20250410 | 093900 | 28900723600 | 162300 | 161900 | 162400 | 161800 | 2383 |
| 593 | 20250410 | 093800 | 28514456200 | 161800 | 161900 | 162000 | 161800 | 612 |
| 594 | 20250410 | 093700 | 28415389400 | 161900 | 161800 | 162000 | 161500 | 2591 |
| 595 | 20250410 | 093600 | 27996327000 | 161900 | 161800 | 161900 | 161700 | 1224 |
| 596 | 20250410 | 093500 | 27798269200 | 161900 | 161900 | 162000 | 161800 | 740 |
| 597 | 20250410 | 093400 | 27678478800 | 161900 | 161700 | 162100 | 161700 | 1733 |
| 598 | 20250410 | 093300 | 27398071850 | 161800 | 162000 | 162000 | 161700 | 1290 |
| 599 | 20250410 | 093200 | 27189285350 | 162000 | 161900 | 162100 | 161900 | 732 |
| 600 | 20250410 | 093100 | 27070710650 | 161900 | 162200 | 162500 | 161900 | 2976 |
| 601 | 20250410 | 093000 | 26588149250 | 162300 | 161800 | 162500 | 161800 | 2102 |
| 602 | 20250410 | 092900 | 26247449600 | 161750 | 161800 | 161900 | 161700 | 2457 |
| 603 | 20250410 | 092800 | 25850042950 | 161700 | 161900 | 162000 | 160000 | 9987 |
| 604 | 20250410 | 092700 | 24242258250 | 161900 | 162000 | 162200 | 161800 | 1737 |
| 605 | 20250410 | 092600 | 23960886050 | 161900 | 162200 | 162300 | 161900 | 2610 |
| 606 | 20250410 | 092500 | 23537900950 | 162200 | 162400 | 162500 | 162200 | 953 |
| 607 | 20250410 | 092400 | 23383170950 | 162400 | 162800 | 162800 | 162400 | 1525 |
| 608 | 20250410 | 092300 | 23135185750 | 162800 | 162500 | 162800 | 162500 | 3742 |
| 609 | 20250410 | 092200 | 22526843450 | 162500 | 162700 | 162800 | 162200 | 2036 |
| 610 | 20250410 | 092100 | 22196122750 | 162700 | 162500 | 162900 | 162500 | 3305 |
| 611 | 20250410 | 092000 | 21658529450 | 162600 | 163000 | 163000 | 162400 | 1441 |
| 612 | 20250410 | 091900 | 21424202200 | 163000 | 163100 | 163100 | 162700 | 1418 |
| 613 | 20250410 | 091800 | 21193187800 | 162900 | 163400 | 163400 | 162800 | 1609 |
| 614 | 20250410 | 091700 | 20930935300 | 163300 | 163500 | 163500 | 163000 | 2348 |
| 615 | 20250410 | 091600 | 20547689950 | 163300 | 163500 | 163500 | 163100 | 2603 |
| 616 | 20250410 | 091500 | 20122586950 | 163500 | 163100 | 163500 | 163100 | 1779 |
| 617 | 20250410 | 091400 | 19831976050 | 163200 | 163200 | 163300 | 163000 | 1259 |
| 618 | 20250410 | 091300 | 19626569350 | 163300 | 163200 | 163300 | 162900 | 4650 |
| 619 | 20250410 | 091200 | 18868350900 | 163200 | 163100 | 163400 | 163000 | 2515 |
| 620 | 20250410 | 091100 | 18457918800 | 163100 | 162300 | 163500 | 162300 | 4943 |
| 621 | 20250410 | 091000 | 17652430150 | 162300 | 163000 | 163100 | 161500 | 6686 |
| 622 | 20250410 | 090900 | 16565414250 | 163000 | 163600 | 163600 | 163000 | 3923 |
| 623 | 20250410 | 090800 | 15925070400 | 163500 | 163900 | 163900 | 163400 | 3046 |
| 624 | 20250410 | 090700 | 15426794450 | 163800 | 163700 | 164100 | 163700 | 3003 |
| 625 | 20250410 | 090600 | 14934633750 | 163800 | 164400 | 164400 | 163800 | 4197 |
| 626 | 20250410 | 090500 | 14246089350 | 164400 | 165100 | 165500 | 164350 | 3328 |
| 627 | 20250410 | 090400 | 13697886550 | 165000 | 165700 | 166000 | 165000 | 14198 |
| 628 | 20250410 | 090300 | 11345727100 | 165700 | 165600 | 165900 | 165500 | 16240 |
| 629 | 20250410 | 090200 | 8655158500 | 165600 | 164600 | 165700 | 164600 | 16171 |
| 630 | 20250410 | 090100 | 5982839450 | 164700 | 164200 | 164900 | 164100 | 9326 |
| 631 | 20250410 | 090000 | 4448101350 | 164200 | 163600 | 164500 | 163600 | 27152 |