34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 3 | 20250226 | 194900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20250226 | 194800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20250226 | 194700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20250226 | 194600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20250226 | 194500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20250226 | 194400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20250226 | 194300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20250226 | 194200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20250226 | 194100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20250226 | 194000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20250226 | 193900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20250226 | 193800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20250226 | 193700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20250226 | 193600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20250226 | 193500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20250226 | 193400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20250226 | 193300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20250226 | 193200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20250226 | 193100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20250226 | 193000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20250226 | 192900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20250226 | 192800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20250226 | 192700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20250226 | 192600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20250226 | 192500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20250226 | 192400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20250226 | 192300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20250226 | 192200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20250226 | 192100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20250226 | 192000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 33 | 20250226 | 191900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20250226 | 191800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20250226 | 191700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20250226 | 191600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20250226 | 191500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20250226 | 191400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20250226 | 191300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20250226 | 191200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20250226 | 191100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20250226 | 191000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20250226 | 190900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20250226 | 190800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20250226 | 190700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20250226 | 190600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20250226 | 190500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20250226 | 190400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20250226 | 190300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20250226 | 190200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20250226 | 190100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20250226 | 190000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20250226 | 185900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20250226 | 185800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20250226 | 185700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20250226 | 185600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20250226 | 185500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20250226 | 185400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20250226 | 185300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20250226 | 185200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20250226 | 185100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20250226 | 185000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 63 | 20250226 | 184900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20250226 | 184800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20250226 | 184700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20250226 | 184600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20250226 | 184500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20250226 | 184400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20250226 | 184300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20250226 | 184200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20250226 | 184100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20250226 | 184000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20250226 | 183900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20250226 | 183800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20250226 | 183700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20250226 | 183600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20250226 | 183500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20250226 | 183400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20250226 | 183300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20250226 | 183200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20250226 | 183100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20250226 | 183000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20250226 | 182900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20250226 | 182800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20250226 | 182700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20250226 | 182600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20250226 | 182500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20250226 | 182400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20250226 | 182300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20250226 | 182200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20250226 | 182100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20250226 | 182000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 93 | 20250226 | 181900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20250226 | 181800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20250226 | 181700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20250226 | 181600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20250226 | 181500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20250226 | 181400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20250226 | 181300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20250226 | 181200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20250226 | 181100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20250226 | 181000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20250226 | 180900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20250226 | 180800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20250226 | 180700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20250226 | 180600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20250226 | 180500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20250226 | 180400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20250226 | 180300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20250226 | 180200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20250226 | 180100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20250226 | 180000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20250226 | 175900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20250226 | 175800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20250226 | 175700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20250226 | 175600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20250226 | 175500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20250226 | 175400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20250226 | 175300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20250226 | 175200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20250226 | 175100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20250226 | 175000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 123 | 20250226 | 174900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20250226 | 174800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20250226 | 174700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20250226 | 174600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20250226 | 174500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20250226 | 174400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20250226 | 174300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20250226 | 174200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20250226 | 174100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20250226 | 174000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20250226 | 173900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20250226 | 173800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20250226 | 173700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20250226 | 173600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20250226 | 173500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20250226 | 173400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20250226 | 173300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20250226 | 173200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20250226 | 173100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20250226 | 173000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20250226 | 172900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20250226 | 172800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20250226 | 172700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20250226 | 172600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20250226 | 172500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20250226 | 172400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20250226 | 172300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20250226 | 172200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20250226 | 172100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20250226 | 172000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 153 | 20250226 | 171900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20250226 | 171800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20250226 | 171700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20250226 | 171600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20250226 | 171500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20250226 | 171400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20250226 | 171300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20250226 | 171200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20250226 | 171100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20250226 | 171000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20250226 | 170900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20250226 | 170800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20250226 | 170700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20250226 | 170600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20250226 | 170500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20250226 | 170400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20250226 | 170300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20250226 | 170200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20250226 | 170100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20250226 | 170000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20250226 | 165900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20250226 | 165800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20250226 | 165700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20250226 | 165600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20250226 | 165500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20250226 | 165400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20250226 | 165300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20250226 | 165200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20250226 | 165100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20250226 | 165000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 183 | 20250226 | 164900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20250226 | 164800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20250226 | 164700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20250226 | 164600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20250226 | 164500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20250226 | 164400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20250226 | 164300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20250226 | 164200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20250226 | 164100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20250226 | 164000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20250226 | 163900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20250226 | 163800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20250226 | 163700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20250226 | 163600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20250226 | 163500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20250226 | 163400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20250226 | 163300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20250226 | 163200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20250226 | 163100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20250226 | 163000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20250226 | 162900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20250226 | 162800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20250226 | 162700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20250226 | 162600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20250226 | 162500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20250226 | 162400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20250226 | 162300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20250226 | 162200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20250226 | 162100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20250226 | 162000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 213 | 20250226 | 161900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20250226 | 161800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20250226 | 161700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20250226 | 161600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20250226 | 161500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20250226 | 161400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20250226 | 161300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20250226 | 161200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20250226 | 161100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20250226 | 161000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20250226 | 160900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20250226 | 160800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20250226 | 160700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20250226 | 160600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20250226 | 160500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20250226 | 160400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20250226 | 160300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20250226 | 160200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20250226 | 160100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20250226 | 160000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20250226 | 155900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20250226 | 155800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20250226 | 155700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20250226 | 155600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20250226 | 155500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20250226 | 155400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20250226 | 155300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20250226 | 155200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20250226 | 155100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20250226 | 155000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 243 | 20250226 | 154900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20250226 | 154800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20250226 | 154700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20250226 | 154600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20250226 | 154500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20250226 | 154400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20250226 | 154300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20250226 | 154200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20250226 | 154100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20250226 | 154000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20250226 | 153900 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20250226 | 153800 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20250226 | 153700 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20250226 | 153600 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20250226 | 153500 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20250226 | 153400 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20250226 | 153300 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20250226 | 153200 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20250226 | 153100 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20250226 | 153000 | 1519430720 | 13360 | 13360 | 13360 | 13360 | 1642 |
| 263 | 20250226 | 152900 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20250226 | 152800 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20250226 | 152700 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20250226 | 152600 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20250226 | 152500 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20250226 | 152400 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20250226 | 152300 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20250226 | 152200 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20250226 | 152100 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20250226 | 152000 | 1497493600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 273 | 20250226 | 151900 | 1497493600 | 13340 | 13330 | 13350 | 13320 | 1148 |
| 274 | 20250226 | 151800 | 1482192570 | 13320 | 13330 | 13330 | 13320 | 636 |
| 275 | 20250226 | 151700 | 1473717200 | 13330 | 13340 | 13340 | 13330 | 122 |
| 276 | 20250226 | 151600 | 1472090840 | 13340 | 13340 | 13340 | 13340 | 8 |
| 277 | 20250226 | 151500 | 1471984120 | 13340 | 13330 | 13340 | 13330 | 4 |
| 278 | 20250226 | 151400 | 1471930790 | 13340 | 13350 | 13350 | 13340 | 339 |
| 279 | 20250226 | 151300 | 1467408520 | 13340 | 13340 | 13350 | 13340 | 140 |
| 280 | 20250226 | 151200 | 1465540910 | 13350 | 13350 | 13350 | 13350 | 1 |
| 281 | 20250226 | 151100 | 1465527560 | 13350 | 13350 | 13350 | 13350 | 1 |
| 282 | 20250226 | 151000 | 1465514210 | 13340 | 13340 | 13340 | 13340 | 243 |
| 283 | 20250226 | 150900 | 1462272590 | 13330 | 13330 | 13330 | 13330 | 107 |
| 284 | 20250226 | 150800 | 1460846280 | 13330 | 13350 | 13350 | 13330 | 20 |
| 285 | 20250226 | 150700 | 1460579480 | 13350 | 13350 | 13360 | 13350 | 700 |
| 286 | 20250226 | 150600 | 1451229650 | 13320 | 13320 | 13320 | 13320 | 20 |
| 287 | 20250226 | 150500 | 1450963250 | 13350 | 13350 | 13350 | 13350 | 1 |
| 288 | 20250226 | 150400 | 1450949900 | 13320 | 13320 | 13320 | 13320 | 0 |
| 289 | 20250226 | 150300 | 1450949900 | 13320 | 13320 | 13320 | 13320 | 0 |
| 290 | 20250226 | 150200 | 1450949900 | 13320 | 13320 | 13320 | 13320 | 1 |
| 291 | 20250226 | 150100 | 1450936580 | 13320 | 13350 | 13350 | 13320 | 16 |
| 292 | 20250226 | 150000 | 1450723430 | 13340 | 13310 | 13340 | 13310 | 109 |
| 293 | 20250226 | 145900 | 1449269400 | 13330 | 13320 | 13330 | 13320 | 159 |
| 294 | 20250226 | 145800 | 1447150100 | 13320 | 13330 | 13330 | 13320 | 1747 |
| 295 | 20250226 | 145700 | 1423869060 | 13330 | 13330 | 13330 | 13330 | 174 |
| 296 | 20250226 | 145600 | 1421549640 | 13340 | 13330 | 13340 | 13330 | 400 |
| 297 | 20250226 | 145500 | 1416217020 | 13330 | 13310 | 13340 | 13310 | 1088 |
| 298 | 20250226 | 145400 | 1401727610 | 13300 | 13330 | 13330 | 13300 | 1017 |
| 299 | 20250226 | 145300 | 1388193540 | 13330 | 13310 | 13330 | 13310 | 1416 |
| 300 | 20250226 | 145200 | 1369338470 | 13310 | 13330 | 13330 | 13300 | 2113 |
| 301 | 20250226 | 145100 | 1341230630 | 13330 | 13330 | 13330 | 13330 | 0 |
| 302 | 20250226 | 145000 | 1341230630 | 13330 | 13330 | 13330 | 13330 | 0 |
| 303 | 20250226 | 144900 | 1341230630 | 13330 | 13340 | 13340 | 13330 | 645 |
| 304 | 20250226 | 144800 | 1332628780 | 13350 | 13350 | 13350 | 13350 | 0 |
| 305 | 20250226 | 144700 | 1332628780 | 13350 | 13350 | 13350 | 13350 | 171 |
| 306 | 20250226 | 144600 | 1330345930 | 13360 | 13360 | 13360 | 13360 | 0 |
| 307 | 20250226 | 144500 | 1330345930 | 13360 | 13360 | 13360 | 13360 | 0 |
| 308 | 20250226 | 144400 | 1330345930 | 13360 | 13360 | 13360 | 13360 | 0 |
| 309 | 20250226 | 144300 | 1330345930 | 13360 | 13360 | 13360 | 13360 | 6 |
| 310 | 20250226 | 144200 | 1330265770 | 13350 | 13350 | 13350 | 13350 | 58 |
| 311 | 20250226 | 144100 | 1329491470 | 13350 | 13350 | 13350 | 13350 | 14 |
| 312 | 20250226 | 144000 | 1329304570 | 13350 | 13350 | 13350 | 13350 | 17 |
| 313 | 20250226 | 143900 | 1329077620 | 13360 | 13360 | 13360 | 13360 | 0 |
| 314 | 20250226 | 143800 | 1329077620 | 13360 | 13360 | 13360 | 13360 | 20 |
| 315 | 20250226 | 143700 | 1328810420 | 13360 | 13360 | 13360 | 13360 | 4 |
| 316 | 20250226 | 143600 | 1328756980 | 13360 | 13350 | 13360 | 13350 | 2102 |
| 317 | 20250226 | 143500 | 1300682660 | 13340 | 13340 | 13340 | 13340 | 3 |
| 318 | 20250226 | 143400 | 1300642640 | 13340 | 13340 | 13350 | 13340 | 1267 |
| 319 | 20250226 | 143300 | 1283729630 | 13350 | 13310 | 13350 | 13310 | 258 |
| 320 | 20250226 | 143200 | 1280293850 | 13310 | 13310 | 13310 | 13310 | 14 |
| 321 | 20250226 | 143100 | 1280107510 | 13310 | 13320 | 13320 | 13310 | 417 |
| 322 | 20250226 | 143000 | 1274557230 | 13320 | 13320 | 13330 | 13320 | 344 |
| 323 | 20250226 | 142900 | 1269975120 | 13330 | 13340 | 13340 | 13330 | 217 |
| 324 | 20250226 | 142800 | 1267082480 | 13340 | 13330 | 13340 | 13330 | 401 |
| 325 | 20250226 | 142700 | 1261736340 | 13330 | 13330 | 13330 | 13330 | 24 |
| 326 | 20250226 | 142600 | 1261416420 | 13320 | 13320 | 13320 | 13320 | 16 |
| 327 | 20250226 | 142500 | 1261203300 | 13330 | 13320 | 13330 | 13320 | 18 |
| 328 | 20250226 | 142400 | 1260963510 | 13330 | 13310 | 13330 | 13310 | 3074 |
| 329 | 20250226 | 142300 | 1220038880 | 13300 | 13310 | 13310 | 13300 | 771 |
| 330 | 20250226 | 142200 | 1209777030 | 13310 | 13310 | 13310 | 13300 | 79 |
| 331 | 20250226 | 142100 | 1208725700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 332 | 20250226 | 142000 | 1208725700 | 13300 | 13300 | 13300 | 13300 | 169 |
| 333 | 20250226 | 141900 | 1206478000 | 13290 | 13300 | 13300 | 13290 | 88 |
| 334 | 20250226 | 141800 | 1205308370 | 13290 | 13290 | 13290 | 13290 | 11 |
| 335 | 20250226 | 141700 | 1205162180 | 13290 | 13290 | 13290 | 13280 | 27 |
| 336 | 20250226 | 141600 | 1204803510 | 13290 | 13290 | 13290 | 13290 | 7 |
| 337 | 20250226 | 141500 | 1204710480 | 13290 | 13290 | 13290 | 13290 | 11 |
| 338 | 20250226 | 141400 | 1204564290 | 13290 | 13290 | 13290 | 13290 | 21 |
| 339 | 20250226 | 141300 | 1204285200 | 13270 | 13270 | 13270 | 13260 | 853 |
| 340 | 20250226 | 141200 | 1192966050 | 13270 | 13280 | 13280 | 13260 | 3703 |
| 341 | 20250226 | 141100 | 1143809310 | 13280 | 13290 | 13290 | 13280 | 637 |
| 342 | 20250226 | 141000 | 1135349850 | 13290 | 13290 | 13290 | 13280 | 37 |
| 343 | 20250226 | 140900 | 1134858280 | 13290 | 13290 | 13290 | 13280 | 65 |
| 344 | 20250226 | 140800 | 1133994530 | 13280 | 13290 | 13290 | 13280 | 363 |
| 345 | 20250226 | 140700 | 1129170420 | 13290 | 13290 | 13290 | 13290 | 35 |
| 346 | 20250226 | 140600 | 1128705270 | 13290 | 13290 | 13290 | 13290 | 17 |
| 347 | 20250226 | 140500 | 1128479340 | 13290 | 13290 | 13290 | 13280 | 287 |
| 348 | 20250226 | 140400 | 1124667400 | 13290 | 13290 | 13290 | 13290 | 982 |
| 349 | 20250226 | 140300 | 1111616620 | 13300 | 13300 | 13300 | 13300 | 216 |
| 350 | 20250226 | 140200 | 1108743820 | 13300 | 13290 | 13300 | 13290 | 16 |
| 351 | 20250226 | 140100 | 1108531170 | 13300 | 13290 | 13300 | 13290 | 32 |
| 352 | 20250226 | 140000 | 1108105740 | 13300 | 13300 | 13300 | 13300 | 28 |
| 353 | 20250226 | 135900 | 1107733340 | 13300 | 13290 | 13300 | 13290 | 33 |
| 354 | 20250226 | 135800 | 1107294620 | 13290 | 13290 | 13290 | 13290 | 5 |
| 355 | 20250226 | 135700 | 1107228170 | 13290 | 13290 | 13290 | 13290 | 127 |
| 356 | 20250226 | 135600 | 1105540340 | 13290 | 13290 | 13290 | 13290 | 17 |
| 357 | 20250226 | 135500 | 1105314410 | 13300 | 13290 | 13300 | 13290 | 6 |
| 358 | 20250226 | 135400 | 1105234660 | 13290 | 13290 | 13290 | 13290 | 308 |
| 359 | 20250226 | 135300 | 1101141340 | 13290 | 13290 | 13290 | 13290 | 16 |
| 360 | 20250226 | 135200 | 1100928700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 361 | 20250226 | 135100 | 1100928700 | 13290 | 13290 | 13290 | 13290 | 17 |
| 362 | 20250226 | 135000 | 1100702770 | 13290 | 13300 | 13300 | 13290 | 142 |
| 363 | 20250226 | 134900 | 1098814370 | 13290 | 13290 | 13290 | 13290 | 25 |
| 364 | 20250226 | 134800 | 1098482120 | 13290 | 13300 | 13300 | 13290 | 189 |
| 365 | 20250226 | 134700 | 1095970300 | 13290 | 13290 | 13290 | 13290 | 32 |
| 366 | 20250226 | 134600 | 1095545020 | 13300 | 13300 | 13300 | 13300 | 1 |
| 367 | 20250226 | 134500 | 1095531720 | 13290 | 13300 | 13300 | 13290 | 117 |
| 368 | 20250226 | 134400 | 1093975790 | 13300 | 13300 | 13300 | 13290 | 366 |
| 369 | 20250226 | 134300 | 1089108150 | 13310 | 13310 | 13310 | 13310 | 10 |
| 370 | 20250226 | 134200 | 1088975050 | 13300 | 13300 | 13300 | 13300 | 841 |
| 371 | 20250226 | 134100 | 1077789750 | 13300 | 13290 | 13300 | 13290 | 20 |
| 372 | 20250226 | 134000 | 1077523920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 373 | 20250226 | 133900 | 1077523920 | 13290 | 13300 | 13300 | 13290 | 18 |
| 374 | 20250226 | 133800 | 1077284690 | 13300 | 13290 | 13300 | 13290 | 130 |
| 375 | 20250226 | 133700 | 1075555860 | 13290 | 13290 | 13290 | 13290 | 112 |
| 376 | 20250226 | 133600 | 1074067380 | 13290 | 13280 | 13290 | 13280 | 18 |
| 377 | 20250226 | 133500 | 1073828330 | 13290 | 13290 | 13290 | 13290 | 235 |
| 378 | 20250226 | 133400 | 1070705180 | 13290 | 13280 | 13290 | 13280 | 33 |
| 379 | 20250226 | 133300 | 1070266800 | 13280 | 13280 | 13280 | 13280 | 25 |
| 380 | 20250226 | 133200 | 1069934800 | 13300 | 13280 | 13300 | 13280 | 53 |
| 381 | 20250226 | 133100 | 1069230240 | 13290 | 13290 | 13290 | 13290 | 60 |
| 382 | 20250226 | 133000 | 1068432840 | 13280 | 13290 | 13290 | 13280 | 37 |
| 383 | 20250226 | 132900 | 1067941270 | 13290 | 13290 | 13290 | 13290 | 23 |
| 384 | 20250226 | 132800 | 1067635600 | 13290 | 13280 | 13290 | 13280 | 59 |
| 385 | 20250226 | 132700 | 1066851540 | 13280 | 13290 | 13290 | 13280 | 26 |
| 386 | 20250226 | 132600 | 1066506220 | 13280 | 13280 | 13280 | 13280 | 119 |
| 387 | 20250226 | 132500 | 1064925900 | 13270 | 13280 | 13280 | 13270 | 75 |
| 388 | 20250226 | 132400 | 1063930050 | 13280 | 13270 | 13280 | 13270 | 356 |
| 389 | 20250226 | 132300 | 1059205770 | 13270 | 13270 | 13270 | 13270 | 106 |
| 390 | 20250226 | 132200 | 1057799150 | 13270 | 13280 | 13280 | 13270 | 156 |
| 391 | 20250226 | 132100 | 1055727630 | 13280 | 13280 | 13280 | 13280 | 862 |
| 392 | 20250226 | 132000 | 1044280270 | 13280 | 13280 | 13280 | 13280 | 0 |
| 393 | 20250226 | 131900 | 1044280270 | 13280 | 13300 | 13300 | 13280 | 51 |
| 394 | 20250226 | 131800 | 1043602640 | 13300 | 13270 | 13310 | 13270 | 789 |
| 395 | 20250226 | 131700 | 1033108740 | 13280 | 13280 | 13280 | 13280 | 64 |
| 396 | 20250226 | 131600 | 1032258820 | 13280 | 13280 | 13280 | 13270 | 183 |
| 397 | 20250226 | 131500 | 1029828730 | 13270 | 13270 | 13270 | 13270 | 16 |
| 398 | 20250226 | 131400 | 1029616410 | 13280 | 13280 | 13280 | 13280 | 518 |
| 399 | 20250226 | 131300 | 1022737370 | 13280 | 13280 | 13280 | 13280 | 53 |
| 400 | 20250226 | 131200 | 1022033530 | 13280 | 13270 | 13280 | 13260 | 137 |
| 401 | 20250226 | 131100 | 1020215710 | 13270 | 13270 | 13270 | 13260 | 495 |
| 402 | 20250226 | 131000 | 1013647410 | 13270 | 13260 | 13270 | 13260 | 107 |
| 403 | 20250226 | 130900 | 1012228290 | 13260 | 13270 | 13270 | 13260 | 138 |
| 404 | 20250226 | 130800 | 1010398220 | 13270 | 13270 | 13270 | 13260 | 111 |
| 405 | 20250226 | 130700 | 1008925260 | 13270 | 13270 | 13270 | 13260 | 757 |
| 406 | 20250226 | 130600 | 998882300 | 13270 | 13270 | 13270 | 13270 | 16 |
| 407 | 20250226 | 130500 | 998669980 | 13270 | 13270 | 13270 | 13270 | 0 |
| 408 | 20250226 | 130400 | 998669980 | 13270 | 13280 | 13280 | 13270 | 71 |
| 409 | 20250226 | 130300 | 997727260 | 13280 | 13270 | 13280 | 13270 | 77 |
| 410 | 20250226 | 130200 | 996705450 | 13270 | 13280 | 13280 | 13270 | 1597 |
| 411 | 20250226 | 130100 | 975513210 | 13280 | 13280 | 13280 | 13280 | 401 |
| 412 | 20250226 | 130000 | 970187930 | 13280 | 13280 | 13280 | 13280 | 0 |
| 413 | 20250226 | 125900 | 970187930 | 13280 | 13280 | 13280 | 13280 | 144 |
| 414 | 20250226 | 125800 | 968275610 | 13280 | 13280 | 13280 | 13270 | 440 |
| 415 | 20250226 | 125700 | 962432570 | 13280 | 13280 | 13280 | 13280 | 638 |
| 416 | 20250226 | 125600 | 953959930 | 13280 | 13290 | 13290 | 13280 | 46 |
| 417 | 20250226 | 125500 | 953348740 | 13290 | 13270 | 13290 | 13270 | 100 |
| 418 | 20250226 | 125400 | 952020740 | 13280 | 13280 | 13280 | 13280 | 257 |
| 419 | 20250226 | 125300 | 948607780 | 13280 | 13290 | 13290 | 13280 | 23 |
| 420 | 20250226 | 125200 | 948302270 | 13290 | 13280 | 13290 | 13280 | 19 |
| 421 | 20250226 | 125100 | 948049920 | 13280 | 13280 | 13280 | 13280 | 127 |
| 422 | 20250226 | 125000 | 946363360 | 13280 | 13300 | 13300 | 13270 | 813 |
| 423 | 20250226 | 124900 | 935560810 | 13300 | 13290 | 13300 | 13290 | 24 |
| 424 | 20250226 | 124800 | 935241790 | 13290 | 13290 | 13290 | 13290 | 159 |
| 425 | 20250226 | 124700 | 933128680 | 13290 | 13280 | 13290 | 13280 | 17 |
| 426 | 20250226 | 124600 | 932902910 | 13280 | 13280 | 13280 | 13280 | 16 |
| 427 | 20250226 | 124500 | 932690430 | 13290 | 13290 | 13290 | 13290 | 228 |
| 428 | 20250226 | 124400 | 929660310 | 13290 | 13290 | 13290 | 13290 | 17 |
| 429 | 20250226 | 124300 | 929434380 | 13300 | 13300 | 13300 | 13300 | 84 |
| 430 | 20250226 | 124200 | 928317180 | 13300 | 13290 | 13300 | 13290 | 82 |
| 431 | 20250226 | 124100 | 927227030 | 13290 | 13290 | 13300 | 13290 | 21 |
| 432 | 20250226 | 124000 | 926947920 | 13300 | 13300 | 13300 | 13300 | 57 |
| 433 | 20250226 | 123900 | 926189820 | 13300 | 13300 | 13300 | 13300 | 31 |
| 434 | 20250226 | 123800 | 925777520 | 13300 | 13300 | 13310 | 13300 | 242 |
| 435 | 20250226 | 123700 | 922558790 | 13310 | 13310 | 13310 | 13310 | 180 |
| 436 | 20250226 | 123600 | 920162990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 437 | 20250226 | 123500 | 920162990 | 13310 | 13310 | 13310 | 13310 | 31 |
| 438 | 20250226 | 123400 | 919750380 | 13310 | 13310 | 13310 | 13310 | 17 |
| 439 | 20250226 | 123300 | 919524110 | 13320 | 13320 | 13320 | 13320 | 1 |
| 440 | 20250226 | 123200 | 919510790 | 13310 | 13310 | 13310 | 13310 | 17 |
| 441 | 20250226 | 123100 | 919284520 | 13320 | 13310 | 13320 | 13310 | 78 |
| 442 | 20250226 | 123000 | 918245570 | 13310 | 13310 | 13310 | 13310 | 58 |
| 443 | 20250226 | 122900 | 917473590 | 13310 | 13310 | 13310 | 13310 | 213 |
| 444 | 20250226 | 122800 | 914638560 | 13310 | 13310 | 13310 | 13310 | 33 |
| 445 | 20250226 | 122700 | 914199330 | 13310 | 13310 | 13310 | 13300 | 27 |
| 446 | 20250226 | 122600 | 913840130 | 13310 | 13300 | 13310 | 13300 | 18 |
| 447 | 20250226 | 122500 | 913600720 | 13310 | 13300 | 13310 | 13300 | 91 |
| 448 | 20250226 | 122400 | 912390410 | 13290 | 13300 | 13300 | 13290 | 21 |
| 449 | 20250226 | 122300 | 912111270 | 13290 | 13290 | 13290 | 13290 | 17 |
| 450 | 20250226 | 122200 | 911885340 | 13290 | 13280 | 13290 | 13280 | 378 |
| 451 | 20250226 | 122100 | 906864390 | 13270 | 13270 | 13280 | 13260 | 885 |
| 452 | 20250226 | 122000 | 895121740 | 13270 | 13270 | 13270 | 13260 | 126 |
| 453 | 20250226 | 121900 | 893449880 | 13270 | 13270 | 13270 | 13270 | 62 |
| 454 | 20250226 | 121800 | 892627140 | 13270 | 13270 | 13270 | 13260 | 70 |
| 455 | 20250226 | 121700 | 891698410 | 13270 | 13310 | 13310 | 13270 | 3861 |
| 456 | 20250226 | 121600 | 840369800 | 13320 | 13320 | 13320 | 13320 | 10 |
| 457 | 20250226 | 121500 | 840236600 | 13320 | 13320 | 13320 | 13310 | 43 |
| 458 | 20250226 | 121400 | 839663990 | 13310 | 13310 | 13310 | 13310 | 16 |
| 459 | 20250226 | 121300 | 839451030 | 13320 | 13320 | 13320 | 13320 | 30 |
| 460 | 20250226 | 121200 | 839051430 | 13320 | 13320 | 13320 | 13320 | 23 |
| 461 | 20250226 | 121100 | 838745070 | 13320 | 13310 | 13320 | 13310 | 21 |
| 462 | 20250226 | 121000 | 838465500 | 13310 | 13310 | 13310 | 13310 | 5 |
| 463 | 20250226 | 120900 | 838398950 | 13310 | 13320 | 13320 | 13310 | 23 |
| 464 | 20250226 | 120800 | 838092750 | 13310 | 13310 | 13320 | 13310 | 49 |
| 465 | 20250226 | 120700 | 837440520 | 13320 | 13320 | 13320 | 13320 | 106 |
| 466 | 20250226 | 120600 | 836028600 | 13310 | 13320 | 13320 | 13310 | 132 |
| 467 | 20250226 | 120500 | 834270650 | 13320 | 13320 | 13330 | 13320 | 68 |
| 468 | 20250226 | 120400 | 833364860 | 13330 | 13330 | 13330 | 13330 | 4 |
| 469 | 20250226 | 120300 | 833311540 | 13330 | 13320 | 13330 | 13320 | 24 |
| 470 | 20250226 | 120200 | 832991800 | 13320 | 13320 | 13320 | 13320 | 328 |
| 471 | 20250226 | 120100 | 828622840 | 13310 | 13320 | 13320 | 13310 | 27 |
| 472 | 20250226 | 120000 | 828263350 | 13320 | 13320 | 13320 | 13310 | 22 |
| 473 | 20250226 | 115900 | 827970480 | 13310 | 13310 | 13310 | 13310 | 171 |
| 474 | 20250226 | 115800 | 825694470 | 13310 | 13320 | 13320 | 13310 | 523 |
| 475 | 20250226 | 115700 | 818728270 | 13320 | 13320 | 13320 | 13320 | 17 |
| 476 | 20250226 | 115600 | 818501830 | 13330 | 13320 | 13330 | 13320 | 4 |
| 477 | 20250226 | 115500 | 818448520 | 13320 | 13320 | 13320 | 13320 | 16 |
| 478 | 20250226 | 115400 | 818235400 | 13320 | 13330 | 13330 | 13320 | 242 |
| 479 | 20250226 | 115300 | 815010720 | 13330 | 13330 | 13330 | 13330 | 65 |
| 480 | 20250226 | 115200 | 814144270 | 13320 | 13320 | 13320 | 13320 | 16 |
| 481 | 20250226 | 115100 | 813931150 | 13340 | 13340 | 13340 | 13330 | 451 |
| 482 | 20250226 | 115000 | 807918360 | 13340 | 13340 | 13340 | 13330 | 79 |
| 483 | 20250226 | 114900 | 806865050 | 13340 | 13340 | 13340 | 13330 | 296 |
| 484 | 20250226 | 114800 | 802916660 | 13340 | 13350 | 13350 | 13340 | 32 |
| 485 | 20250226 | 114700 | 802489470 | 13350 | 13350 | 13350 | 13350 | 7 |
| 486 | 20250226 | 114600 | 802396020 | 13350 | 13350 | 13350 | 13350 | 14 |
| 487 | 20250226 | 114500 | 802209120 | 13350 | 13350 | 13350 | 13350 | 66 |
| 488 | 20250226 | 114400 | 801328020 | 13360 | 13350 | 13360 | 13350 | 61 |
| 489 | 20250226 | 114300 | 800513430 | 13350 | 13350 | 13350 | 13340 | 165 |
| 490 | 20250226 | 114200 | 798310840 | 13350 | 13340 | 13350 | 13340 | 17 |
| 491 | 20250226 | 114100 | 798084050 | 13340 | 13340 | 13340 | 13340 | 0 |
| 492 | 20250226 | 114000 | 798084050 | 13340 | 13340 | 13340 | 13340 | 17 |
| 493 | 20250226 | 113900 | 797857270 | 13340 | 13340 | 13340 | 13340 | 21 |
| 494 | 20250226 | 113800 | 797577130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 495 | 20250226 | 113700 | 797577130 | 13340 | 13340 | 13340 | 13340 | 15 |
| 496 | 20250226 | 113600 | 797377030 | 13340 | 13340 | 13340 | 13340 | 0 |
| 497 | 20250226 | 113500 | 797377030 | 13340 | 13340 | 13340 | 13340 | 16 |
| 498 | 20250226 | 113400 | 797163590 | 13350 | 13350 | 13350 | 13350 | 20 |
| 499 | 20250226 | 113300 | 796896590 | 13350 | 13350 | 13350 | 13350 | 0 |
| 500 | 20250226 | 113200 | 796896590 | 13350 | 13350 | 13350 | 13350 | 23 |
| 501 | 20250226 | 113100 | 796589540 | 13340 | 13340 | 13340 | 13340 | 17 |
| 502 | 20250226 | 113000 | 796362760 | 13340 | 13340 | 13340 | 13340 | 65 |
| 503 | 20250226 | 112900 | 795495660 | 13340 | 13340 | 13340 | 13330 | 736 |
| 504 | 20250226 | 112800 | 785677580 | 13340 | 13370 | 13370 | 13330 | 1517 |
| 505 | 20250226 | 112700 | 765414340 | 13370 | 13380 | 13380 | 13370 | 390 |
| 506 | 20250226 | 112600 | 760199370 | 13380 | 13380 | 13380 | 13370 | 56 |
| 507 | 20250226 | 112500 | 759450300 | 13380 | 13380 | 13380 | 13370 | 69 |
| 508 | 20250226 | 112400 | 758527130 | 13390 | 13390 | 13390 | 13390 | 1 |
| 509 | 20250226 | 112300 | 758513740 | 13380 | 13390 | 13390 | 13380 | 19 |
| 510 | 20250226 | 112200 | 758259490 | 13390 | 13370 | 13390 | 13370 | 114 |
| 511 | 20250226 | 112100 | 756734030 | 13370 | 13370 | 13370 | 13370 | 183 |
| 512 | 20250226 | 112000 | 754287320 | 13370 | 13370 | 13370 | 13370 | 171 |
| 513 | 20250226 | 111900 | 752001050 | 13380 | 13370 | 13380 | 13370 | 543 |
| 514 | 20250226 | 111800 | 744741070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 515 | 20250226 | 111700 | 744741070 | 13360 | 13370 | 13370 | 13360 | 51 |
| 516 | 20250226 | 111600 | 744059360 | 13370 | 13370 | 13370 | 13360 | 83 |
| 517 | 20250226 | 111500 | 742949810 | 13370 | 13380 | 13380 | 13360 | 1025 |
| 518 | 20250226 | 111400 | 729240540 | 13380 | 13380 | 13380 | 13380 | 16 |
| 519 | 20250226 | 111300 | 729026460 | 13380 | 13380 | 13380 | 13380 | 16 |
| 520 | 20250226 | 111200 | 728812380 | 13380 | 13380 | 13380 | 13380 | 0 |
| 521 | 20250226 | 111100 | 728812380 | 13380 | 13380 | 13390 | 13380 | 30 |
| 522 | 20250226 | 111000 | 728410900 | 13390 | 13400 | 13400 | 13390 | 542 |
| 523 | 20250226 | 110900 | 721151990 | 13410 | 13400 | 13410 | 13400 | 47 |
| 524 | 20250226 | 110800 | 720522180 | 13400 | 13400 | 13400 | 13400 | 84 |
| 525 | 20250226 | 110700 | 719396580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 526 | 20250226 | 110600 | 719396580 | 13390 | 13400 | 13400 | 13390 | 68 |
| 527 | 20250226 | 110500 | 718485740 | 13390 | 13400 | 13400 | 13390 | 239 |
| 528 | 20250226 | 110400 | 715283290 | 13400 | 13400 | 13400 | 13400 | 404 |
| 529 | 20250226 | 110300 | 709869690 | 13390 | 13390 | 13390 | 13390 | 23 |
| 530 | 20250226 | 110200 | 709561720 | 13390 | 13390 | 13390 | 13390 | 107 |
| 531 | 20250226 | 110100 | 708128990 | 13390 | 13390 | 13390 | 13390 | 31 |
| 532 | 20250226 | 110000 | 707713900 | 13390 | 13380 | 13390 | 13370 | 397 |
| 533 | 20250226 | 105900 | 702402130 | 13380 | 13380 | 13380 | 13380 | 17 |
| 534 | 20250226 | 105800 | 702174670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 535 | 20250226 | 105700 | 702174670 | 13380 | 13390 | 13390 | 13380 | 58 |
| 536 | 20250226 | 105600 | 701398210 | 13390 | 13390 | 13390 | 13380 | 74 |
| 537 | 20250226 | 105500 | 700407540 | 13390 | 13370 | 13390 | 13370 | 77 |
| 538 | 20250226 | 105400 | 699376600 | 13370 | 13380 | 13380 | 13370 | 31 |
| 539 | 20250226 | 105300 | 698961980 | 13380 | 13370 | 13380 | 13370 | 30 |
| 540 | 20250226 | 105200 | 698560740 | 13380 | 13400 | 13400 | 13380 | 695 |
| 541 | 20250226 | 105100 | 689261500 | 13400 | 13410 | 13410 | 13370 | 1075 |
| 542 | 20250226 | 105000 | 674869130 | 13420 | 13400 | 13420 | 13400 | 227 |
| 543 | 20250226 | 104900 | 671827100 | 13400 | 13400 | 13400 | 13390 | 42 |
| 544 | 20250226 | 104800 | 671264350 | 13400 | 13400 | 13410 | 13400 | 423 |
| 545 | 20250226 | 104700 | 665596140 | 13420 | 13420 | 13420 | 13420 | 14 |
| 546 | 20250226 | 104600 | 665408260 | 13420 | 13420 | 13420 | 13420 | 108 |
| 547 | 20250226 | 104500 | 663958900 | 13420 | 13410 | 13450 | 13410 | 1930 |
| 548 | 20250226 | 104400 | 638010100 | 13400 | 13390 | 13400 | 13390 | 275 |
| 549 | 20250226 | 104300 | 634325330 | 13390 | 13390 | 13390 | 13390 | 100 |
| 550 | 20250226 | 104200 | 632986330 | 13390 | 13390 | 13390 | 13390 | 16 |
| 551 | 20250226 | 104100 | 632772090 | 13400 | 13410 | 13410 | 13400 | 33 |
| 552 | 20250226 | 104000 | 632329880 | 13410 | 13400 | 13410 | 13400 | 708 |
| 553 | 20250226 | 103900 | 622841530 | 13400 | 13400 | 13400 | 13400 | 80 |
| 554 | 20250226 | 103800 | 621769530 | 13410 | 13430 | 13430 | 13410 | 394 |
| 555 | 20250226 | 103700 | 616479190 | 13430 | 13440 | 13440 | 13430 | 318 |
| 556 | 20250226 | 103600 | 612206030 | 13440 | 13460 | 13470 | 13440 | 598 |
| 557 | 20250226 | 103500 | 604157650 | 13460 | 13460 | 13460 | 13460 | 31 |
| 558 | 20250226 | 103400 | 603740390 | 13460 | 13470 | 13470 | 13460 | 58 |
| 559 | 20250226 | 103300 | 602959660 | 13470 | 13450 | 13470 | 13450 | 524 |
| 560 | 20250226 | 103200 | 595904820 | 13450 | 13440 | 13450 | 13440 | 83 |
| 561 | 20250226 | 103100 | 594788660 | 13440 | 13420 | 13450 | 13420 | 183 |
| 562 | 20250226 | 103000 | 592329370 | 13420 | 13400 | 13420 | 13400 | 105 |
| 563 | 20250226 | 102900 | 590921000 | 13400 | 13400 | 13400 | 13400 | 1 |
| 564 | 20250226 | 102800 | 590907600 | 13400 | 13400 | 13410 | 13400 | 51 |
| 565 | 20250226 | 102700 | 590224000 | 13410 | 13370 | 13410 | 13340 | 2085 |
| 566 | 20250226 | 102600 | 562379450 | 13370 | 13370 | 13370 | 13360 | 1651 |
| 567 | 20250226 | 102500 | 540317390 | 13370 | 13420 | 13420 | 13370 | 1634 |
| 568 | 20250226 | 102400 | 518460880 | 13420 | 13370 | 13420 | 13360 | 1546 |
| 569 | 20250226 | 102300 | 497782290 | 13370 | 13410 | 13410 | 13370 | 1160 |
| 570 | 20250226 | 102200 | 482246120 | 13410 | 13420 | 13430 | 13400 | 5116 |
| 571 | 20250226 | 102100 | 413636890 | 13420 | 13450 | 13450 | 13420 | 1934 |
| 572 | 20250226 | 102000 | 387653130 | 13450 | 13480 | 13480 | 13430 | 4534 |
| 573 | 20250226 | 101900 | 326705270 | 13480 | 13490 | 13490 | 13480 | 107 |
| 574 | 20250226 | 101800 | 325262010 | 13490 | 13510 | 13510 | 13490 | 327 |
| 575 | 20250226 | 101700 | 320849660 | 13500 | 13470 | 13500 | 13470 | 674 |
| 576 | 20250226 | 101600 | 311759000 | 13470 | 13470 | 13470 | 13470 | 208 |
| 577 | 20250226 | 101500 | 308957240 | 13480 | 13490 | 13490 | 13480 | 166 |
| 578 | 20250226 | 101400 | 306719550 | 13490 | 13500 | 13510 | 13490 | 825 |
| 579 | 20250226 | 101300 | 295588000 | 13490 | 13500 | 13500 | 13490 | 39 |
| 580 | 20250226 | 101200 | 295061870 | 13500 | 13460 | 13500 | 13460 | 232 |
| 581 | 20250226 | 101100 | 291936340 | 13460 | 13460 | 13460 | 13460 | 0 |
| 582 | 20250226 | 101000 | 291936340 | 13460 | 13460 | 13460 | 13460 | 98 |
| 583 | 20250226 | 100900 | 290617260 | 13470 | 13460 | 13470 | 13460 | 3 |
| 584 | 20250226 | 100800 | 290576860 | 13460 | 13470 | 13470 | 13460 | 511 |
| 585 | 20250226 | 100700 | 283696920 | 13470 | 13470 | 13470 | 13460 | 111 |
| 586 | 20250226 | 100600 | 282201920 | 13470 | 13490 | 13490 | 13460 | 110 |
| 587 | 20250226 | 100500 | 280719120 | 13490 | 13500 | 13500 | 13490 | 54 |
| 588 | 20250226 | 100400 | 279990290 | 13500 | 13500 | 13500 | 13500 | 87 |
| 589 | 20250226 | 100300 | 278815790 | 13490 | 13480 | 13490 | 13480 | 121 |
| 590 | 20250226 | 100200 | 277184340 | 13470 | 13470 | 13470 | 13470 | 56 |
| 591 | 20250226 | 100100 | 276430020 | 13470 | 13470 | 13470 | 13470 | 19 |
| 592 | 20250226 | 100000 | 276174090 | 13470 | 13470 | 13470 | 13470 | 46 |
| 593 | 20250226 | 095900 | 275554470 | 13470 | 13470 | 13480 | 13470 | 86 |
| 594 | 20250226 | 095800 | 274395950 | 13480 | 13480 | 13480 | 13480 | 80 |
| 595 | 20250226 | 095700 | 273317550 | 13490 | 13480 | 13490 | 13480 | 30 |
| 596 | 20250226 | 095600 | 272912890 | 13480 | 13470 | 13490 | 13470 | 92 |
| 597 | 20250226 | 095500 | 271673140 | 13470 | 13470 | 13470 | 13460 | 426 |
| 598 | 20250226 | 095400 | 265935130 | 13470 | 13470 | 13470 | 13470 | 22 |
| 599 | 20250226 | 095300 | 265638790 | 13470 | 13480 | 13490 | 13460 | 857 |
| 600 | 20250226 | 095200 | 254094020 | 13480 | 13480 | 13480 | 13470 | 24 |
| 601 | 20250226 | 095100 | 253770670 | 13480 | 13480 | 13480 | 13480 | 257 |
| 602 | 20250226 | 095000 | 250306310 | 13470 | 13490 | 13490 | 13470 | 183 |
| 603 | 20250226 | 094900 | 247840000 | 13500 | 13500 | 13500 | 13470 | 1036 |
| 604 | 20250226 | 094800 | 233872760 | 13490 | 13450 | 13530 | 13450 | 5469 |
| 605 | 20250226 | 094700 | 160103560 | 13450 | 13420 | 13460 | 13410 | 553 |
| 606 | 20250226 | 094600 | 152671160 | 13410 | 13410 | 13420 | 13410 | 61 |
| 607 | 20250226 | 094500 | 151852800 | 13420 | 13420 | 13420 | 13420 | 37 |
| 608 | 20250226 | 094400 | 151356260 | 13420 | 13400 | 13420 | 13400 | 149 |
| 609 | 20250226 | 094300 | 149358110 | 13400 | 13380 | 13400 | 13380 | 74 |
| 610 | 20250226 | 094200 | 148367240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 611 | 20250226 | 094100 | 148367240 | 13380 | 13380 | 13390 | 13380 | 43 |
| 612 | 20250226 | 094000 | 147791890 | 13370 | 13370 | 13370 | 13370 | 1 |
| 613 | 20250226 | 093900 | 147778520 | 13370 | 13360 | 13380 | 13360 | 196 |
| 614 | 20250226 | 093800 | 145159730 | 13360 | 13360 | 13360 | 13360 | 51 |
| 615 | 20250226 | 093700 | 144478370 | 13370 | 13370 | 13370 | 13370 | 35 |
| 616 | 20250226 | 093600 | 144010420 | 13360 | 13370 | 13390 | 13360 | 112 |
| 617 | 20250226 | 093500 | 142512940 | 13370 | 13400 | 13400 | 13370 | 346 |
| 618 | 20250226 | 093400 | 137882900 | 13410 | 13410 | 13410 | 13410 | 23 |
| 619 | 20250226 | 093300 | 137574470 | 13410 | 13420 | 13420 | 13400 | 425 |
| 620 | 20250226 | 093200 | 131871610 | 13440 | 13420 | 13460 | 13420 | 1414 |
| 621 | 20250226 | 093100 | 112865380 | 13420 | 13400 | 13420 | 13400 | 74 |
| 622 | 20250226 | 093000 | 111872610 | 13400 | 13410 | 13410 | 13400 | 79 |
| 623 | 20250226 | 092900 | 110813610 | 13400 | 13370 | 13400 | 13360 | 122 |
| 624 | 20250226 | 092800 | 109181580 | 13370 | 13390 | 13390 | 13350 | 1044 |
| 625 | 20250226 | 092700 | 95222400 | 13390 | 13430 | 13430 | 13390 | 1081 |
| 626 | 20250226 | 092600 | 80734430 | 13430 | 13410 | 13430 | 13410 | 220 |
| 627 | 20250226 | 092500 | 77782630 | 13420 | 13420 | 13420 | 13410 | 240 |
| 628 | 20250226 | 092400 | 74562720 | 13420 | 13410 | 13420 | 13400 | 88 |
| 629 | 20250226 | 092300 | 73383120 | 13410 | 13380 | 13410 | 13380 | 147 |
| 630 | 20250226 | 092200 | 71415120 | 13370 | 13370 | 13370 | 13370 | 0 |
| 631 | 20250226 | 092100 | 71415120 | 13370 | 13370 | 13370 | 13370 | 32 |
| 632 | 20250226 | 092000 | 70987280 | 13370 | 13410 | 13420 | 13370 | 350 |
| 633 | 20250226 | 091900 | 66299990 | 13410 | 13360 | 13430 | 13350 | 631 |
| 634 | 20250226 | 091800 | 57855730 | 13370 | 13370 | 13370 | 13370 | 6 |
| 635 | 20250226 | 091700 | 57775510 | 13370 | 13360 | 13380 | 13360 | 132 |
| 636 | 20250226 | 091600 | 56009470 | 13360 | 13350 | 13360 | 13350 | 98 |
| 637 | 20250226 | 091500 | 54700910 | 13350 | 13350 | 13350 | 13350 | 0 |
| 638 | 20250226 | 091400 | 54700910 | 13350 | 13350 | 13350 | 13350 | 0 |
| 639 | 20250226 | 091300 | 54700910 | 13350 | 13350 | 13350 | 13350 | 2 |
| 640 | 20250226 | 091200 | 54674210 | 13350 | 13350 | 13350 | 13350 | 19 |
| 641 | 20250226 | 091100 | 54420560 | 13350 | 13350 | 13350 | 13340 | 15 |
| 642 | 20250226 | 091000 | 54220320 | 13320 | 13310 | 13340 | 13310 | 491 |
| 643 | 20250226 | 090900 | 47672840 | 13310 | 13310 | 13320 | 13310 | 152 |
| 644 | 20250226 | 090800 | 45649710 | 13310 | 13310 | 13310 | 13310 | 31 |
| 645 | 20250226 | 090700 | 45237100 | 13310 | 13350 | 13350 | 13310 | 231 |
| 646 | 20250226 | 090600 | 42158660 | 13340 | 13320 | 13340 | 13320 | 98 |
| 647 | 20250226 | 090500 | 40852380 | 13310 | 13310 | 13340 | 13310 | 19 |
| 648 | 20250226 | 090400 | 40599440 | 13310 | 13300 | 13310 | 13290 | 400 |
| 649 | 20250226 | 090300 | 35278520 | 13300 | 13260 | 13310 | 13260 | 131 |
| 650 | 20250226 | 090200 | 33537200 | 13250 | 13270 | 13270 | 13230 | 766 |
| 651 | 20250226 | 090100 | 23387650 | 13290 | 13320 | 13320 | 13290 | 225 |
| 652 | 20250226 | 090000 | 20390800 | 13300 | 13310 | 13310 | 13260 | 1534 |