31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 3 | 20231221 | 194300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20231221 | 194200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20231221 | 194100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20231221 | 194000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20231221 | 193900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20231221 | 193800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20231221 | 193700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20231221 | 193600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20231221 | 193500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20231221 | 193400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20231221 | 193300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20231221 | 193200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20231221 | 193100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20231221 | 193000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20231221 | 192900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20231221 | 192800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20231221 | 192700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20231221 | 192600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20231221 | 192500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20231221 | 192400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20231221 | 192300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20231221 | 192200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20231221 | 192100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20231221 | 192000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20231221 | 191900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20231221 | 191800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20231221 | 191700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20231221 | 191600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20231221 | 191500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20231221 | 191400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 33 | 20231221 | 191300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20231221 | 191200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20231221 | 191100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20231221 | 191000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20231221 | 190900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20231221 | 190800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20231221 | 190700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20231221 | 190600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20231221 | 190500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20231221 | 190400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20231221 | 190300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20231221 | 190200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20231221 | 190100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20231221 | 190000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20231221 | 185900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20231221 | 185800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20231221 | 185700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20231221 | 185600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20231221 | 185500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20231221 | 185400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20231221 | 185300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20231221 | 185200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20231221 | 185100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20231221 | 185000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20231221 | 184900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20231221 | 184800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20231221 | 184700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20231221 | 184600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20231221 | 184500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20231221 | 184400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 63 | 20231221 | 184300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20231221 | 184200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20231221 | 184100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20231221 | 184000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20231221 | 183900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20231221 | 183800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20231221 | 183700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20231221 | 183600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20231221 | 183500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20231221 | 183400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20231221 | 183300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20231221 | 183200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20231221 | 183100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20231221 | 183000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20231221 | 182900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20231221 | 182800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20231221 | 182700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20231221 | 182600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20231221 | 182500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20231221 | 182400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20231221 | 182300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20231221 | 182200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20231221 | 182100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20231221 | 182000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20231221 | 181900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20231221 | 181800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20231221 | 181700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20231221 | 181600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20231221 | 181500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20231221 | 181400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 93 | 20231221 | 181300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20231221 | 181200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20231221 | 181100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20231221 | 181000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20231221 | 180900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20231221 | 180800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20231221 | 180700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20231221 | 180600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20231221 | 180500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20231221 | 180400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20231221 | 180300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20231221 | 180200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20231221 | 180100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20231221 | 180000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20231221 | 175900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20231221 | 175800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20231221 | 175700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20231221 | 175600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20231221 | 175500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20231221 | 175400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20231221 | 175300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20231221 | 175200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20231221 | 175100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20231221 | 175000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20231221 | 174900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20231221 | 174800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20231221 | 174700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20231221 | 174600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20231221 | 174500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20231221 | 174400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 123 | 20231221 | 174300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20231221 | 174200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20231221 | 174100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20231221 | 174000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20231221 | 173900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20231221 | 173800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20231221 | 173700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20231221 | 173600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20231221 | 173500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20231221 | 173400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20231221 | 173300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20231221 | 173200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20231221 | 173100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20231221 | 173000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20231221 | 172900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20231221 | 172800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20231221 | 172700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20231221 | 172600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20231221 | 172500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20231221 | 172400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20231221 | 172300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20231221 | 172200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20231221 | 172100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20231221 | 172000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20231221 | 171900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20231221 | 171800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20231221 | 171700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20231221 | 171600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20231221 | 171500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20231221 | 171400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 153 | 20231221 | 171300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20231221 | 171200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20231221 | 171100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20231221 | 171000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20231221 | 170900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20231221 | 170800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20231221 | 170700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20231221 | 170600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20231221 | 170500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20231221 | 170400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20231221 | 170300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20231221 | 170200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20231221 | 170100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20231221 | 170000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20231221 | 165900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20231221 | 165800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20231221 | 165700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20231221 | 165600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20231221 | 165500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20231221 | 165400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20231221 | 165300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20231221 | 165200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20231221 | 165100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20231221 | 165000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20231221 | 164900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20231221 | 164800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20231221 | 164700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20231221 | 164600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20231221 | 164500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20231221 | 164400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 183 | 20231221 | 164300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20231221 | 164200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20231221 | 164100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20231221 | 164000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20231221 | 163900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20231221 | 163800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20231221 | 163700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20231221 | 163600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20231221 | 163500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20231221 | 163400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20231221 | 163300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20231221 | 163200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20231221 | 163100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20231221 | 163000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20231221 | 162900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20231221 | 162800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20231221 | 162700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20231221 | 162600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20231221 | 162500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20231221 | 162400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20231221 | 162300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20231221 | 162200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20231221 | 162100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20231221 | 162000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20231221 | 161900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20231221 | 161800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20231221 | 161700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20231221 | 161600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20231221 | 161500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20231221 | 161400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 213 | 20231221 | 161300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20231221 | 161200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20231221 | 161100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20231221 | 161000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20231221 | 160900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20231221 | 160800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20231221 | 160700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20231221 | 160600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20231221 | 160500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20231221 | 160400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20231221 | 160300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20231221 | 160200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20231221 | 160100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20231221 | 160000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20231221 | 155900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20231221 | 155800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20231221 | 155700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20231221 | 155600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20231221 | 155500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20231221 | 155400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20231221 | 155300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20231221 | 155200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20231221 | 155100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20231221 | 155000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20231221 | 154900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20231221 | 154800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20231221 | 154700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20231221 | 154600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20231221 | 154500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20231221 | 154400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 243 | 20231221 | 154300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20231221 | 154200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20231221 | 154100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20231221 | 154000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20231221 | 153900 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20231221 | 153800 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20231221 | 153700 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20231221 | 153600 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20231221 | 153500 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20231221 | 153400 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20231221 | 153300 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20231221 | 153200 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20231221 | 153100 | 813774678 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20231221 | 153000 | 813774678 | 1705 | 1705 | 1705 | 1705 | 3527 |
| 257 | 20231221 | 152900 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 258 | 20231221 | 152800 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 259 | 20231221 | 152700 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 260 | 20231221 | 152600 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 261 | 20231221 | 152500 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 262 | 20231221 | 152400 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 263 | 20231221 | 152300 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 264 | 20231221 | 152200 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 265 | 20231221 | 152100 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 266 | 20231221 | 152000 | 807761143 | 1715 | 1715 | 1715 | 1715 | 0 |
| 267 | 20231221 | 151900 | 807761143 | 1715 | 1710 | 1715 | 1702 | 2409 |
| 268 | 20231221 | 151800 | 803652187 | 1720 | 1709 | 1720 | 1709 | 1260 |
| 269 | 20231221 | 151700 | 801493723 | 1703 | 1700 | 1712 | 1700 | 1858 |
| 270 | 20231221 | 151600 | 798332696 | 1703 | 1703 | 1704 | 1699 | 2451 |
| 271 | 20231221 | 151500 | 794162856 | 1704 | 1710 | 1710 | 1704 | 1034 |
| 272 | 20231221 | 151400 | 792398791 | 1709 | 1709 | 1709 | 1709 | 17 |
| 273 | 20231221 | 151300 | 792369738 | 1709 | 1714 | 1714 | 1709 | 194 |
| 274 | 20231221 | 151200 | 792037725 | 1715 | 1716 | 1716 | 1715 | 274 |
| 275 | 20231221 | 151100 | 791567745 | 1716 | 1725 | 1725 | 1716 | 4893 |
| 276 | 20231221 | 151000 | 783163956 | 1725 | 1724 | 1728 | 1724 | 558 |
| 277 | 20231221 | 150900 | 782200027 | 1724 | 1724 | 1724 | 1724 | 39 |
| 278 | 20231221 | 150800 | 782132791 | 1724 | 1724 | 1724 | 1724 | 2 |
| 279 | 20231221 | 150700 | 782129343 | 1728 | 1728 | 1728 | 1728 | 0 |
| 280 | 20231221 | 150600 | 782129343 | 1728 | 1717 | 1728 | 1717 | 359 |
| 281 | 20231221 | 150500 | 781511758 | 1717 | 1720 | 1720 | 1717 | 769 |
| 282 | 20231221 | 150400 | 780191380 | 1717 | 1717 | 1717 | 1717 | 7 |
| 283 | 20231221 | 150300 | 780179361 | 1724 | 1723 | 1727 | 1716 | 925 |
| 284 | 20231221 | 150200 | 778589820 | 1719 | 1719 | 1727 | 1716 | 14 |
| 285 | 20231221 | 150100 | 778565750 | 1715 | 1714 | 1715 | 1714 | 61 |
| 286 | 20231221 | 150000 | 778461162 | 1714 | 1714 | 1714 | 1714 | 1 |
| 287 | 20231221 | 145900 | 778459448 | 1711 | 1711 | 1711 | 1711 | 10 |
| 288 | 20231221 | 145800 | 778442338 | 1711 | 1705 | 1711 | 1705 | 448 |
| 289 | 20231221 | 145700 | 777677156 | 1705 | 1705 | 1706 | 1705 | 18 |
| 290 | 20231221 | 145600 | 777646456 | 1705 | 1705 | 1705 | 1705 | 114 |
| 291 | 20231221 | 145500 | 777452086 | 1705 | 1706 | 1706 | 1705 | 96 |
| 292 | 20231221 | 145400 | 777288313 | 1706 | 1706 | 1706 | 1706 | 0 |
| 293 | 20231221 | 145300 | 777288313 | 1706 | 1708 | 1708 | 1706 | 8 |
| 294 | 20231221 | 145200 | 777274663 | 1708 | 1708 | 1708 | 1708 | 160 |
| 295 | 20231221 | 145100 | 777001383 | 1708 | 1708 | 1708 | 1708 | 28 |
| 296 | 20231221 | 145000 | 776953559 | 1708 | 1708 | 1708 | 1708 | 231 |
| 297 | 20231221 | 144900 | 776559011 | 1708 | 1706 | 1708 | 1705 | 504 |
| 298 | 20231221 | 144800 | 775699545 | 1706 | 1706 | 1706 | 1706 | 2 |
| 299 | 20231221 | 144700 | 775696133 | 1709 | 1709 | 1709 | 1709 | 66 |
| 300 | 20231221 | 144600 | 775583339 | 1709 | 1709 | 1709 | 1709 | 1 |
| 301 | 20231221 | 144500 | 775581630 | 1709 | 1710 | 1713 | 1709 | 52 |
| 302 | 20231221 | 144400 | 775492706 | 1709 | 1708 | 1709 | 1708 | 57 |
| 303 | 20231221 | 144300 | 775395349 | 1709 | 1706 | 1709 | 1705 | 97 |
| 304 | 20231221 | 144200 | 775229746 | 1705 | 1702 | 1705 | 1701 | 1443 |
| 305 | 20231221 | 144100 | 772770074 | 1703 | 1701 | 1703 | 1701 | 1085 |
| 306 | 20231221 | 144000 | 770922353 | 1702 | 1701 | 1703 | 1701 | 132 |
| 307 | 20231221 | 143900 | 770697605 | 1703 | 1702 | 1703 | 1702 | 355 |
| 308 | 20231221 | 143800 | 770093375 | 1700 | 1700 | 1700 | 1700 | 213 |
| 309 | 20231221 | 143700 | 769731275 | 1700 | 1701 | 1701 | 1700 | 185 |
| 310 | 20231221 | 143600 | 769416657 | 1700 | 1700 | 1701 | 1700 | 163 |
| 311 | 20231221 | 143500 | 769139506 | 1701 | 1706 | 1707 | 1701 | 4151 |
| 312 | 20231221 | 143400 | 762067390 | 1710 | 1704 | 1710 | 1704 | 142 |
| 313 | 20231221 | 143300 | 761825249 | 1703 | 1714 | 1714 | 1703 | 1172 |
| 314 | 20231221 | 143200 | 759826438 | 1714 | 1715 | 1715 | 1707 | 1932 |
| 315 | 20231221 | 143100 | 756523731 | 1712 | 1713 | 1713 | 1712 | 1500 |
| 316 | 20231221 | 143000 | 753955431 | 1711 | 1727 | 1727 | 1711 | 32 |
| 317 | 20231221 | 142900 | 753900199 | 1730 | 1728 | 1730 | 1728 | 50 |
| 318 | 20231221 | 142800 | 753813760 | 1726 | 1709 | 1730 | 1709 | 356 |
| 319 | 20231221 | 142700 | 753198810 | 1707 | 1707 | 1709 | 1706 | 1045 |
| 320 | 20231221 | 142600 | 751413023 | 1709 | 1707 | 1709 | 1707 | 652 |
| 321 | 20231221 | 142500 | 750298773 | 1709 | 1707 | 1709 | 1707 | 294 |
| 322 | 20231221 | 142400 | 749796583 | 1707 | 1703 | 1707 | 1703 | 2 |
| 323 | 20231221 | 142300 | 749793173 | 1707 | 1698 | 1707 | 1695 | 2086 |
| 324 | 20231221 | 142200 | 746251907 | 1699 | 1700 | 1700 | 1699 | 3593 |
| 325 | 20231221 | 142100 | 740145303 | 1700 | 1700 | 1700 | 1700 | 0 |
| 326 | 20231221 | 142000 | 740145303 | 1700 | 1700 | 1700 | 1700 | 109 |
| 327 | 20231221 | 141900 | 739960003 | 1700 | 1705 | 1705 | 1700 | 3210 |
| 328 | 20231221 | 141800 | 734500646 | 1705 | 1705 | 1705 | 1705 | 18 |
| 329 | 20231221 | 141700 | 734469956 | 1705 | 1709 | 1709 | 1705 | 888 |
| 330 | 20231221 | 141600 | 732953900 | 1709 | 1713 | 1713 | 1709 | 5072 |
| 331 | 20231221 | 141500 | 724278547 | 1714 | 1714 | 1714 | 1714 | 49 |
| 332 | 20231221 | 141400 | 724194561 | 1715 | 1715 | 1715 | 1713 | 6 |
| 333 | 20231221 | 141300 | 724184279 | 1714 | 1714 | 1715 | 1714 | 1453 |
| 334 | 20231221 | 141200 | 721693831 | 1714 | 1717 | 1717 | 1714 | 3966 |
| 335 | 20231221 | 141100 | 714892231 | 1717 | 1717 | 1717 | 1717 | 84 |
| 336 | 20231221 | 141000 | 714748003 | 1715 | 1719 | 1719 | 1715 | 64 |
| 337 | 20231221 | 140900 | 714638239 | 1727 | 1727 | 1727 | 1727 | 0 |
| 338 | 20231221 | 140800 | 714638239 | 1727 | 1727 | 1727 | 1727 | 0 |
| 339 | 20231221 | 140700 | 714638239 | 1727 | 1719 | 1727 | 1719 | 3 |
| 340 | 20231221 | 140600 | 714633074 | 1723 | 1718 | 1726 | 1718 | 561 |
| 341 | 20231221 | 140500 | 713666704 | 1718 | 1718 | 1718 | 1718 | 469 |
| 342 | 20231221 | 140400 | 712860962 | 1714 | 1714 | 1714 | 1714 | 437 |
| 343 | 20231221 | 140300 | 712111944 | 1714 | 1714 | 1718 | 1714 | 1595 |
| 344 | 20231221 | 140200 | 709371742 | 1718 | 1714 | 1718 | 1714 | 152 |
| 345 | 20231221 | 140100 | 709110855 | 1714 | 1713 | 1714 | 1712 | 2270 |
| 346 | 20231221 | 140000 | 705222589 | 1713 | 1713 | 1713 | 1713 | 109 |
| 347 | 20231221 | 135900 | 705035872 | 1713 | 1713 | 1714 | 1713 | 43 |
| 348 | 20231221 | 135800 | 704962206 | 1712 | 1712 | 1712 | 1712 | 24 |
| 349 | 20231221 | 135700 | 704921118 | 1714 | 1714 | 1714 | 1714 | 1 |
| 350 | 20231221 | 135600 | 704919404 | 1711 | 1711 | 1711 | 1711 | 0 |
| 351 | 20231221 | 135500 | 704919404 | 1711 | 1711 | 1711 | 1711 | 5 |
| 352 | 20231221 | 135400 | 704910849 | 1711 | 1711 | 1711 | 1711 | 200 |
| 353 | 20231221 | 135300 | 704568649 | 1711 | 1711 | 1711 | 1711 | 180 |
| 354 | 20231221 | 135200 | 704260669 | 1710 | 1710 | 1710 | 1710 | 330 |
| 355 | 20231221 | 135100 | 703696369 | 1710 | 1713 | 1713 | 1710 | 470 |
| 356 | 20231221 | 135000 | 702892263 | 1712 | 1712 | 1712 | 1712 | 50 |
| 357 | 20231221 | 134900 | 702806663 | 1712 | 1719 | 1730 | 1712 | 1806 |
| 358 | 20231221 | 134800 | 699695858 | 1712 | 1713 | 1713 | 1712 | 653 |
| 359 | 20231221 | 134700 | 698577919 | 1717 | 1722 | 1722 | 1712 | 7842 |
| 360 | 20231221 | 134600 | 685092641 | 1722 | 1729 | 1729 | 1722 | 4167 |
| 361 | 20231221 | 134500 | 677899681 | 1729 | 1729 | 1729 | 1729 | 652 |
| 362 | 20231221 | 134400 | 676772373 | 1729 | 1729 | 1729 | 1729 | 570 |
| 363 | 20231221 | 134300 | 675786843 | 1729 | 1729 | 1729 | 1729 | 844 |
| 364 | 20231221 | 134200 | 674327567 | 1729 | 1730 | 1730 | 1729 | 918 |
| 365 | 20231221 | 134100 | 672740189 | 1730 | 1730 | 1730 | 1730 | 0 |
| 366 | 20231221 | 134000 | 672740189 | 1730 | 1729 | 1730 | 1729 | 775 |
| 367 | 20231221 | 133900 | 671399483 | 1729 | 1729 | 1729 | 1729 | 581 |
| 368 | 20231221 | 133800 | 670394934 | 1729 | 1729 | 1729 | 1729 | 643 |
| 369 | 20231221 | 133700 | 669283187 | 1729 | 1729 | 1729 | 1729 | 1017 |
| 370 | 20231221 | 133600 | 667524794 | 1729 | 1731 | 1731 | 1729 | 2176 |
| 371 | 20231221 | 133500 | 663760636 | 1731 | 1731 | 1731 | 1731 | 513 |
| 372 | 20231221 | 133400 | 662872633 | 1731 | 1731 | 1731 | 1731 | 558 |
| 373 | 20231221 | 133300 | 661906735 | 1731 | 1736 | 1736 | 1731 | 2750 |
| 374 | 20231221 | 133200 | 657137555 | 1736 | 1740 | 1740 | 1736 | 9281 |
| 375 | 20231221 | 133100 | 641004963 | 1740 | 1740 | 1740 | 1740 | 0 |
| 376 | 20231221 | 133000 | 641004963 | 1740 | 1740 | 1740 | 1740 | 0 |
| 377 | 20231221 | 132900 | 641004963 | 1740 | 1740 | 1740 | 1740 | 1 |
| 378 | 20231221 | 132800 | 641003223 | 1740 | 1740 | 1740 | 1740 | 0 |
| 379 | 20231221 | 132700 | 641003223 | 1740 | 1740 | 1740 | 1740 | 35 |
| 380 | 20231221 | 132600 | 640942323 | 1738 | 1738 | 1738 | 1738 | 12 |
| 381 | 20231221 | 132500 | 640921467 | 1738 | 1738 | 1738 | 1738 | 11 |
| 382 | 20231221 | 132400 | 640902349 | 1742 | 1740 | 1742 | 1738 | 314 |
| 383 | 20231221 | 132300 | 640356194 | 1740 | 1740 | 1740 | 1740 | 0 |
| 384 | 20231221 | 132200 | 640356194 | 1740 | 1739 | 1740 | 1739 | 369 |
| 385 | 20231221 | 132100 | 639714204 | 1738 | 1738 | 1738 | 1738 | 42 |
| 386 | 20231221 | 132000 | 639641208 | 1738 | 1738 | 1738 | 1738 | 0 |
| 387 | 20231221 | 131900 | 639641208 | 1738 | 1738 | 1738 | 1738 | 0 |
| 388 | 20231221 | 131800 | 639641208 | 1738 | 1738 | 1738 | 1738 | 11 |
| 389 | 20231221 | 131700 | 639622090 | 1740 | 1740 | 1740 | 1740 | 0 |
| 390 | 20231221 | 131600 | 639622090 | 1740 | 1740 | 1740 | 1740 | 251 |
| 391 | 20231221 | 131500 | 639185350 | 1738 | 1738 | 1738 | 1738 | 2 |
| 392 | 20231221 | 131400 | 639181874 | 1738 | 1740 | 1740 | 1738 | 1122 |
| 393 | 20231221 | 131300 | 637231737 | 1738 | 1738 | 1738 | 1738 | 0 |
| 394 | 20231221 | 131200 | 637231737 | 1738 | 1738 | 1738 | 1738 | 1 |
| 395 | 20231221 | 131100 | 637229999 | 1737 | 1737 | 1737 | 1737 | 0 |
| 396 | 20231221 | 131000 | 637229999 | 1737 | 1737 | 1737 | 1737 | 0 |
| 397 | 20231221 | 130900 | 637229999 | 1737 | 1737 | 1737 | 1737 | 376 |
| 398 | 20231221 | 130800 | 636576887 | 1741 | 1741 | 1741 | 1737 | 9959 |
| 399 | 20231221 | 130700 | 619248145 | 1741 | 1743 | 1743 | 1741 | 307 |
| 400 | 20231221 | 130600 | 618713454 | 1744 | 1743 | 1744 | 1743 | 3 |
| 401 | 20231221 | 130500 | 618708223 | 1742 | 1742 | 1742 | 1742 | 111 |
| 402 | 20231221 | 130400 | 618514861 | 1742 | 1742 | 1742 | 1742 | 2 |
| 403 | 20231221 | 130300 | 618511377 | 1742 | 1742 | 1742 | 1742 | 22 |
| 404 | 20231221 | 130200 | 618473053 | 1743 | 1742 | 1743 | 1742 | 52 |
| 405 | 20231221 | 130100 | 618382463 | 1743 | 1742 | 1746 | 1742 | 546 |
| 406 | 20231221 | 130000 | 617431150 | 1742 | 1746 | 1746 | 1742 | 785 |
| 407 | 20231221 | 125900 | 616063510 | 1746 | 1746 | 1746 | 1746 | 1757 |
| 408 | 20231221 | 125800 | 612995788 | 1746 | 1748 | 1748 | 1746 | 739 |
| 409 | 20231221 | 125700 | 611704566 | 1748 | 1748 | 1748 | 1748 | 20 |
| 410 | 20231221 | 125600 | 611669606 | 1750 | 1751 | 1751 | 1750 | 395 |
| 411 | 20231221 | 125500 | 610978062 | 1751 | 1752 | 1752 | 1751 | 158 |
| 412 | 20231221 | 125400 | 610701252 | 1752 | 1755 | 1755 | 1752 | 700 |
| 413 | 20231221 | 125300 | 609474840 | 1755 | 1755 | 1755 | 1755 | 1 |
| 414 | 20231221 | 125200 | 609473085 | 1755 | 1755 | 1755 | 1755 | 0 |
| 415 | 20231221 | 125100 | 609473085 | 1755 | 1755 | 1755 | 1755 | 1 |
| 416 | 20231221 | 125000 | 609471330 | 1757 | 1757 | 1757 | 1757 | 0 |
| 417 | 20231221 | 124900 | 609471330 | 1757 | 1757 | 1757 | 1757 | 7 |
| 418 | 20231221 | 124800 | 609459031 | 1756 | 1756 | 1756 | 1756 | 1 |
| 419 | 20231221 | 124700 | 609457275 | 1756 | 1758 | 1758 | 1756 | 4 |
| 420 | 20231221 | 124600 | 609450247 | 1760 | 1760 | 1760 | 1760 | 0 |
| 421 | 20231221 | 124500 | 609450247 | 1760 | 1761 | 1762 | 1755 | 1485 |
| 422 | 20231221 | 124400 | 606843002 | 1760 | 1760 | 1760 | 1758 | 2009 |
| 423 | 20231221 | 124300 | 603307168 | 1757 | 1757 | 1757 | 1757 | 0 |
| 424 | 20231221 | 124200 | 603307168 | 1757 | 1757 | 1757 | 1757 | 0 |
| 425 | 20231221 | 124100 | 603307168 | 1757 | 1757 | 1757 | 1757 | 0 |
| 426 | 20231221 | 124000 | 603307168 | 1757 | 1757 | 1757 | 1757 | 0 |
| 427 | 20231221 | 123900 | 603307168 | 1757 | 1759 | 1766 | 1757 | 367 |
| 428 | 20231221 | 123800 | 602660153 | 1756 | 1772 | 1772 | 1756 | 197 |
| 429 | 20231221 | 123700 | 602314191 | 1757 | 1752 | 1772 | 1750 | 374 |
| 430 | 20231221 | 123600 | 601657619 | 1750 | 1748 | 1750 | 1748 | 653 |
| 431 | 20231221 | 123500 | 600515161 | 1750 | 1752 | 1752 | 1750 | 242 |
| 432 | 20231221 | 123400 | 600091641 | 1751 | 1751 | 1751 | 1751 | 0 |
| 433 | 20231221 | 123300 | 600091641 | 1751 | 1753 | 1753 | 1751 | 572 |
| 434 | 20231221 | 123200 | 599090066 | 1753 | 1756 | 1756 | 1753 | 115 |
| 435 | 20231221 | 123100 | 598888468 | 1751 | 1752 | 1773 | 1751 | 732 |
| 436 | 20231221 | 123000 | 597593011 | 1752 | 1752 | 1752 | 1752 | 5 |
| 437 | 20231221 | 122900 | 597584251 | 1752 | 1745 | 1775 | 1745 | 3030 |
| 438 | 20231221 | 122800 | 592276382 | 1758 | 1748 | 1758 | 1748 | 1000 |
| 439 | 20231221 | 122700 | 590520045 | 1745 | 1745 | 1745 | 1745 | 0 |
| 440 | 20231221 | 122600 | 590520045 | 1745 | 1745 | 1745 | 1745 | 0 |
| 441 | 20231221 | 122500 | 590520045 | 1745 | 1745 | 1745 | 1745 | 2917 |
| 442 | 20231221 | 122400 | 585429880 | 1745 | 1745 | 1745 | 1745 | 0 |
| 443 | 20231221 | 122300 | 585429880 | 1745 | 1746 | 1747 | 1745 | 587 |
| 444 | 20231221 | 122200 | 584405025 | 1748 | 1748 | 1748 | 1748 | 0 |
| 445 | 20231221 | 122100 | 584405025 | 1748 | 1745 | 1748 | 1745 | 30 |
| 446 | 20231221 | 122000 | 584352615 | 1745 | 1745 | 1745 | 1745 | 1336 |
| 447 | 20231221 | 121900 | 582021295 | 1750 | 1745 | 1750 | 1745 | 259 |
| 448 | 20231221 | 121800 | 581568712 | 1746 | 1747 | 1747 | 1746 | 26 |
| 449 | 20231221 | 121700 | 581523310 | 1748 | 1748 | 1748 | 1748 | 0 |
| 450 | 20231221 | 121600 | 581523310 | 1748 | 1746 | 1748 | 1746 | 83 |
| 451 | 20231221 | 121500 | 581378388 | 1749 | 1745 | 1749 | 1745 | 88 |
| 452 | 20231221 | 121400 | 581224782 | 1745 | 1746 | 1746 | 1745 | 2075 |
| 453 | 20231221 | 121300 | 577603396 | 1751 | 1751 | 1751 | 1751 | 0 |
| 454 | 20231221 | 121200 | 577603396 | 1751 | 1750 | 1751 | 1750 | 2 |
| 455 | 20231221 | 121100 | 577599895 | 1751 | 1749 | 1751 | 1749 | 55 |
| 456 | 20231221 | 121000 | 577503602 | 1751 | 1749 | 1751 | 1749 | 287 |
| 457 | 20231221 | 120900 | 577001591 | 1745 | 1745 | 1745 | 1745 | 27 |
| 458 | 20231221 | 120800 | 576954476 | 1747 | 1747 | 1747 | 1747 | 0 |
| 459 | 20231221 | 120700 | 576954476 | 1747 | 1747 | 1747 | 1747 | 0 |
| 460 | 20231221 | 120600 | 576954476 | 1747 | 1745 | 1747 | 1745 | 441 |
| 461 | 20231221 | 120500 | 576184703 | 1745 | 1744 | 1745 | 1744 | 74 |
| 462 | 20231221 | 120400 | 576055597 | 1745 | 1744 | 1745 | 1744 | 27 |
| 463 | 20231221 | 120300 | 576008499 | 1744 | 1744 | 1744 | 1744 | 0 |
| 464 | 20231221 | 120200 | 576008499 | 1744 | 1743 | 1744 | 1743 | 104 |
| 465 | 20231221 | 120100 | 575827193 | 1744 | 1744 | 1744 | 1744 | 1 |
| 466 | 20231221 | 120000 | 575825449 | 1740 | 1744 | 1744 | 1740 | 1231 |
| 467 | 20231221 | 115900 | 573683417 | 1735 | 1736 | 1736 | 1735 | 285 |
| 468 | 20231221 | 115800 | 573188938 | 1735 | 1735 | 1735 | 1735 | 0 |
| 469 | 20231221 | 115700 | 573188938 | 1735 | 1744 | 1744 | 1735 | 12573 |
| 470 | 20231221 | 115600 | 551318369 | 1744 | 1744 | 1744 | 1744 | 0 |
| 471 | 20231221 | 115500 | 551318369 | 1744 | 1745 | 1745 | 1744 | 1084 |
| 472 | 20231221 | 115400 | 549427837 | 1745 | 1748 | 1748 | 1745 | 951 |
| 473 | 20231221 | 115300 | 547767119 | 1748 | 1748 | 1748 | 1748 | 33 |
| 474 | 20231221 | 115200 | 547709435 | 1748 | 1748 | 1748 | 1748 | 74 |
| 475 | 20231221 | 115100 | 547580083 | 1748 | 1749 | 1749 | 1748 | 835 |
| 476 | 20231221 | 115000 | 546119679 | 1749 | 1750 | 1750 | 1749 | 124 |
| 477 | 20231221 | 114900 | 545902703 | 1749 | 1749 | 1749 | 1749 | 32 |
| 478 | 20231221 | 114800 | 545846735 | 1749 | 1747 | 1749 | 1747 | 2 |
| 479 | 20231221 | 114700 | 545843239 | 1746 | 1750 | 1750 | 1746 | 976 |
| 480 | 20231221 | 114600 | 544135870 | 1750 | 1750 | 1750 | 1750 | 0 |
| 481 | 20231221 | 114500 | 544135870 | 1750 | 1750 | 1750 | 1750 | 3 |
| 482 | 20231221 | 114400 | 544130620 | 1750 | 1750 | 1750 | 1750 | 1 |
| 483 | 20231221 | 114300 | 544128870 | 1750 | 1746 | 1750 | 1746 | 2 |
| 484 | 20231221 | 114200 | 544125374 | 1756 | 1748 | 1756 | 1748 | 35 |
| 485 | 20231221 | 114100 | 544064142 | 1748 | 1748 | 1748 | 1748 | 303 |
| 486 | 20231221 | 114000 | 543534498 | 1748 | 1748 | 1748 | 1748 | 34 |
| 487 | 20231221 | 113900 | 543475066 | 1747 | 1748 | 1748 | 1747 | 712 |
| 488 | 20231221 | 113800 | 542231017 | 1748 | 1744 | 1758 | 1742 | 1463 |
| 489 | 20231221 | 113700 | 539681069 | 1744 | 1735 | 1749 | 1735 | 4003 |
| 490 | 20231221 | 113600 | 532713014 | 1738 | 1746 | 1747 | 1734 | 9494 |
| 491 | 20231221 | 113500 | 516172289 | 1750 | 1765 | 1765 | 1746 | 14087 |
| 492 | 20231221 | 113400 | 491470678 | 1765 | 1769 | 1790 | 1761 | 10384 |
| 493 | 20231221 | 113300 | 473067321 | 1790 | 1771 | 1790 | 1767 | 3402 |
| 494 | 20231221 | 113200 | 466999648 | 1790 | 1786 | 1790 | 1757 | 4962 |
| 495 | 20231221 | 113100 | 458175417 | 1789 | 1800 | 1805 | 1789 | 7765 |
| 496 | 20231221 | 113000 | 444244591 | 1802 | 1800 | 1811 | 1800 | 2033 |
| 497 | 20231221 | 112900 | 440573890 | 1801 | 1804 | 1804 | 1801 | 622 |
| 498 | 20231221 | 112800 | 439453487 | 1815 | 1820 | 1821 | 1797 | 8645 |
| 499 | 20231221 | 112700 | 423825021 | 1821 | 1793 | 1825 | 1792 | 27381 |
| 500 | 20231221 | 112600 | 374371749 | 1793 | 1782 | 1793 | 1781 | 8015 |
| 501 | 20231221 | 112500 | 360023352 | 1783 | 1790 | 1793 | 1783 | 5614 |
| 502 | 20231221 | 112400 | 349979133 | 1788 | 1784 | 1790 | 1773 | 21991 |
| 503 | 20231221 | 112300 | 310630058 | 1784 | 1779 | 1784 | 1779 | 2510 |
| 504 | 20231221 | 112200 | 306161505 | 1769 | 1771 | 1780 | 1768 | 3564 |
| 505 | 20231221 | 112100 | 299844389 | 1771 | 1762 | 1776 | 1762 | 8703 |
| 506 | 20231221 | 112000 | 284446002 | 1762 | 1760 | 1762 | 1760 | 606 |
| 507 | 20231221 | 111900 | 283378428 | 1761 | 1757 | 1762 | 1757 | 1153 |
| 508 | 20231221 | 111800 | 281348420 | 1760 | 1755 | 1760 | 1755 | 1203 |
| 509 | 20231221 | 111700 | 279232460 | 1753 | 1751 | 1757 | 1751 | 7 |
| 510 | 20231221 | 111600 | 279220183 | 1757 | 1755 | 1757 | 1751 | 2009 |
| 511 | 20231221 | 111500 | 275702252 | 1755 | 1754 | 1758 | 1752 | 676 |
| 512 | 20231221 | 111400 | 274514206 | 1754 | 1751 | 1758 | 1751 | 175 |
| 513 | 20231221 | 111300 | 274207589 | 1760 | 1746 | 1760 | 1746 | 3978 |
| 514 | 20231221 | 111200 | 267223100 | 1746 | 1747 | 1747 | 1746 | 5892 |
| 515 | 20231221 | 111100 | 256934814 | 1746 | 1749 | 1749 | 1746 | 3888 |
| 516 | 20231221 | 111000 | 250143225 | 1747 | 1749 | 1749 | 1747 | 307 |
| 517 | 20231221 | 110900 | 249606892 | 1749 | 1747 | 1750 | 1746 | 222 |
| 518 | 20231221 | 110800 | 249219243 | 1755 | 1749 | 1755 | 1749 | 55 |
| 519 | 20231221 | 110700 | 249122792 | 1746 | 1747 | 1753 | 1746 | 286 |
| 520 | 20231221 | 110600 | 248621696 | 1746 | 1735 | 1746 | 1735 | 13 |
| 521 | 20231221 | 110500 | 248599021 | 1756 | 1757 | 1757 | 1756 | 203 |
| 522 | 20231221 | 110400 | 248242550 | 1731 | 1758 | 1758 | 1731 | 11 |
| 523 | 20231221 | 110300 | 248223266 | 1758 | 1737 | 1758 | 1733 | 1027 |
| 524 | 20231221 | 110200 | 246433498 | 1737 | 1733 | 1737 | 1733 | 3 |
| 525 | 20231221 | 110100 | 246428295 | 1733 | 1733 | 1733 | 1732 | 1538 |
| 526 | 20231221 | 110000 | 243762976 | 1733 | 1729 | 1738 | 1729 | 333 |
| 527 | 20231221 | 105900 | 243186927 | 1729 | 1738 | 1738 | 1729 | 2617 |
| 528 | 20231221 | 105800 | 238659612 | 1738 | 1750 | 1750 | 1738 | 1982 |
| 529 | 20231221 | 105700 | 235203029 | 1745 | 1753 | 1753 | 1745 | 2127 |
| 530 | 20231221 | 105600 | 231490801 | 1753 | 1760 | 1761 | 1750 | 1075 |
| 531 | 20231221 | 105500 | 229598771 | 1760 | 1753 | 1761 | 1753 | 3831 |
| 532 | 20231221 | 105400 | 222860654 | 1753 | 1744 | 1753 | 1744 | 227 |
| 533 | 20231221 | 105300 | 222464013 | 1752 | 1745 | 1753 | 1743 | 5151 |
| 534 | 20231221 | 105200 | 213454513 | 1744 | 1738 | 1747 | 1738 | 603 |
| 535 | 20231221 | 105100 | 212404306 | 1737 | 1733 | 1737 | 1733 | 54 |
| 536 | 20231221 | 105000 | 212310538 | 1733 | 1733 | 1733 | 1729 | 779 |
| 537 | 20231221 | 104900 | 210963428 | 1733 | 1731 | 1733 | 1730 | 60 |
| 538 | 20231221 | 104800 | 210859596 | 1731 | 1730 | 1731 | 1728 | 53 |
| 539 | 20231221 | 104700 | 210767902 | 1730 | 1731 | 1731 | 1727 | 9443 |
| 540 | 20231221 | 104600 | 194444345 | 1730 | 1731 | 1731 | 1730 | 45 |
| 541 | 20231221 | 104500 | 194366485 | 1731 | 1731 | 1731 | 1731 | 103 |
| 542 | 20231221 | 104400 | 194188192 | 1731 | 1730 | 1731 | 1729 | 142 |
| 543 | 20231221 | 104300 | 193942564 | 1731 | 1731 | 1731 | 1731 | 0 |
| 544 | 20231221 | 104200 | 193942564 | 1731 | 1731 | 1731 | 1731 | 77 |
| 545 | 20231221 | 104100 | 193809277 | 1730 | 1730 | 1730 | 1727 | 550 |
| 546 | 20231221 | 104000 | 192859342 | 1727 | 1731 | 1731 | 1727 | 2010 |
| 547 | 20231221 | 103900 | 189387758 | 1731 | 1731 | 1731 | 1731 | 0 |
| 548 | 20231221 | 103800 | 189387758 | 1731 | 1731 | 1731 | 1731 | 1 |
| 549 | 20231221 | 103700 | 189386027 | 1731 | 1730 | 1731 | 1730 | 565 |
| 550 | 20231221 | 103600 | 188408571 | 1727 | 1728 | 1730 | 1727 | 1307 |
| 551 | 20231221 | 103500 | 186151272 | 1730 | 1730 | 1730 | 1730 | 0 |
| 552 | 20231221 | 103400 | 186151272 | 1730 | 1730 | 1730 | 1730 | 3046 |
| 553 | 20231221 | 103300 | 180881692 | 1730 | 1730 | 1730 | 1727 | 375 |
| 554 | 20231221 | 103200 | 180232951 | 1730 | 1735 | 1742 | 1729 | 7608 |
| 555 | 20231221 | 103100 | 167066382 | 1735 | 1735 | 1742 | 1732 | 1207 |
| 556 | 20231221 | 103000 | 164973965 | 1735 | 1735 | 1735 | 1735 | 201 |
| 557 | 20231221 | 102900 | 164625230 | 1735 | 1742 | 1742 | 1735 | 423 |
| 558 | 20231221 | 102800 | 163890850 | 1742 | 1742 | 1742 | 1742 | 200 |
| 559 | 20231221 | 102700 | 163542450 | 1742 | 1740 | 1742 | 1740 | 281 |
| 560 | 20231221 | 102600 | 163052950 | 1742 | 1742 | 1742 | 1742 | 0 |
| 561 | 20231221 | 102500 | 163052950 | 1742 | 1742 | 1742 | 1742 | 0 |
| 562 | 20231221 | 102400 | 163052950 | 1742 | 1742 | 1742 | 1742 | 0 |
| 563 | 20231221 | 102300 | 163052950 | 1742 | 1742 | 1742 | 1742 | 0 |
| 564 | 20231221 | 102200 | 163052950 | 1742 | 1742 | 1742 | 1742 | 0 |
| 565 | 20231221 | 102100 | 163052950 | 1742 | 1738 | 1742 | 1735 | 3637 |
| 566 | 20231221 | 102000 | 156727834 | 1738 | 1742 | 1742 | 1738 | 5825 |
| 567 | 20231221 | 101900 | 146586116 | 1745 | 1745 | 1745 | 1745 | 0 |
| 568 | 20231221 | 101800 | 146586116 | 1745 | 1745 | 1745 | 1745 | 1 |
| 569 | 20231221 | 101700 | 146584371 | 1752 | 1745 | 1752 | 1745 | 77 |
| 570 | 20231221 | 101600 | 146449963 | 1745 | 1745 | 1745 | 1745 | 1400 |
| 571 | 20231221 | 101500 | 144006963 | 1745 | 1741 | 1745 | 1741 | 1862 |
| 572 | 20231221 | 101400 | 140758494 | 1744 | 1742 | 1744 | 1741 | 1558 |
| 573 | 20231221 | 101300 | 138044716 | 1744 | 1743 | 1744 | 1743 | 91 |
| 574 | 20231221 | 101200 | 137886036 | 1744 | 1745 | 1745 | 1742 | 559 |
| 575 | 20231221 | 101100 | 136911440 | 1742 | 1742 | 1742 | 1742 | 1 |
| 576 | 20231221 | 101000 | 136909698 | 1743 | 1743 | 1743 | 1743 | 0 |
| 577 | 20231221 | 100900 | 136909698 | 1743 | 1745 | 1745 | 1742 | 284 |
| 578 | 20231221 | 100800 | 136414688 | 1745 | 1745 | 1745 | 1745 | 0 |
| 579 | 20231221 | 100700 | 136414688 | 1745 | 1741 | 1745 | 1741 | 268 |
| 580 | 20231221 | 100600 | 135947924 | 1741 | 1757 | 1757 | 1741 | 719 |
| 581 | 20231221 | 100500 | 134695795 | 1745 | 1745 | 1745 | 1742 | 1761 |
| 582 | 20231221 | 100400 | 131623030 | 1748 | 1758 | 1758 | 1745 | 7 |
| 583 | 20231221 | 100300 | 131610790 | 1744 | 1741 | 1759 | 1741 | 55 |
| 584 | 20231221 | 100200 | 131515014 | 1739 | 1759 | 1759 | 1739 | 651 |
| 585 | 20231221 | 100100 | 130381816 | 1743 | 1743 | 1743 | 1740 | 901 |
| 586 | 20231221 | 100000 | 128811376 | 1759 | 1749 | 1760 | 1733 | 6862 |
| 587 | 20231221 | 095900 | 116863555 | 1750 | 1750 | 1750 | 1750 | 1325 |
| 588 | 20231221 | 095800 | 114544805 | 1760 | 1752 | 1760 | 1752 | 15 |
| 589 | 20231221 | 095700 | 114518413 | 1749 | 1751 | 1751 | 1749 | 498 |
| 590 | 20231221 | 095600 | 113646997 | 1753 | 1753 | 1753 | 1753 | 3 |
| 591 | 20231221 | 095500 | 113641738 | 1753 | 1753 | 1753 | 1753 | 1 |
| 592 | 20231221 | 095400 | 113639985 | 1750 | 1753 | 1753 | 1750 | 200 |
| 593 | 20231221 | 095300 | 113289943 | 1753 | 1755 | 1755 | 1753 | 87 |
| 594 | 20231221 | 095200 | 113137409 | 1753 | 1753 | 1753 | 1753 | 1 |
| 595 | 20231221 | 095100 | 113135656 | 1755 | 1753 | 1755 | 1753 | 58 |
| 596 | 20231221 | 095000 | 113033980 | 1756 | 1753 | 1756 | 1753 | 6 |
| 597 | 20231221 | 094900 | 113023455 | 1755 | 1751 | 1756 | 1750 | 508 |
| 598 | 20231221 | 094800 | 112134169 | 1751 | 1753 | 1760 | 1751 | 202 |
| 599 | 20231221 | 094700 | 111780420 | 1760 | 1753 | 1760 | 1753 | 184 |
| 600 | 20231221 | 094600 | 111457847 | 1753 | 1753 | 1753 | 1753 | 124 |
| 601 | 20231221 | 094500 | 111240475 | 1750 | 1750 | 1750 | 1750 | 110 |
| 602 | 20231221 | 094400 | 111047975 | 1750 | 1752 | 1752 | 1750 | 12 |
| 603 | 20231221 | 094300 | 111026957 | 1755 | 1755 | 1755 | 1755 | 106 |
| 604 | 20231221 | 094200 | 110840927 | 1761 | 1752 | 1761 | 1752 | 371 |
| 605 | 20231221 | 094100 | 110187605 | 1761 | 1752 | 1761 | 1752 | 1259 |
| 606 | 20231221 | 094000 | 107972410 | 1761 | 1760 | 1761 | 1752 | 6 |
| 607 | 20231221 | 093900 | 107961854 | 1752 | 1745 | 1752 | 1745 | 807 |
| 608 | 20231221 | 093800 | 106550194 | 1749 | 1746 | 1749 | 1740 | 797 |
| 609 | 20231221 | 093700 | 105163033 | 1746 | 1742 | 1750 | 1742 | 20 |
| 610 | 20231221 | 093600 | 105128111 | 1742 | 1750 | 1750 | 1742 | 120 |
| 611 | 20231221 | 093500 | 104918127 | 1736 | 1737 | 1744 | 1735 | 1425 |
| 612 | 20231221 | 093400 | 102442909 | 1736 | 1736 | 1737 | 1736 | 1009 |
| 613 | 20231221 | 093300 | 100690779 | 1736 | 1742 | 1742 | 1736 | 990 |
| 614 | 20231221 | 093200 | 98970238 | 1742 | 1740 | 1742 | 1740 | 2101 |
| 615 | 20231221 | 093100 | 95314496 | 1740 | 1740 | 1744 | 1740 | 2489 |
| 616 | 20231221 | 093000 | 90979550 | 1741 | 1742 | 1743 | 1741 | 864 |
| 617 | 20231221 | 092900 | 89474389 | 1742 | 1748 | 1748 | 1742 | 1960 |
| 618 | 20231221 | 092800 | 86053857 | 1750 | 1748 | 1750 | 1748 | 100 |
| 619 | 20231221 | 092700 | 85878859 | 1750 | 1741 | 1750 | 1741 | 3595 |
| 620 | 20231221 | 092600 | 79598176 | 1744 | 1756 | 1756 | 1744 | 3572 |
| 621 | 20231221 | 092500 | 73340956 | 1756 | 1756 | 1756 | 1756 | 621 |
| 622 | 20231221 | 092400 | 72250480 | 1756 | 1756 | 1756 | 1756 | 4 |
| 623 | 20231221 | 092300 | 72243456 | 1761 | 1761 | 1761 | 1759 | 20 |
| 624 | 20231221 | 092200 | 72208238 | 1771 | 1758 | 1771 | 1757 | 1400 |
| 625 | 20231221 | 092100 | 69741278 | 1757 | 1757 | 1757 | 1757 | 11 |
| 626 | 20231221 | 092000 | 69721951 | 1757 | 1757 | 1757 | 1757 | 1664 |
| 627 | 20231221 | 091900 | 66798303 | 1758 | 1757 | 1758 | 1757 | 302 |
| 628 | 20231221 | 091800 | 66267389 | 1755 | 1759 | 1760 | 1755 | 1192 |
| 629 | 20231221 | 091700 | 64173350 | 1761 | 1775 | 1777 | 1758 | 2121 |
| 630 | 20231221 | 091600 | 60411890 | 1756 | 1747 | 1777 | 1747 | 147 |
| 631 | 20231221 | 091500 | 60151535 | 1746 | 1744 | 1780 | 1740 | 6293 |
| 632 | 20231221 | 091400 | 49099277 | 1740 | 1745 | 1745 | 1740 | 1747 |
| 633 | 20231221 | 091300 | 46051758 | 1745 | 1757 | 1757 | 1745 | 4995 |
| 634 | 20231221 | 091200 | 37295417 | 1765 | 1765 | 1765 | 1757 | 1439 |
| 635 | 20231221 | 091100 | 34765182 | 1757 | 1757 | 1757 | 1757 | 0 |
| 636 | 20231221 | 091000 | 34765182 | 1757 | 1758 | 1766 | 1757 | 248 |
| 637 | 20231221 | 090900 | 34328616 | 1766 | 1767 | 1767 | 1766 | 78 |
| 638 | 20231221 | 090800 | 34190867 | 1769 | 1756 | 1769 | 1756 | 298 |
| 639 | 20231221 | 090700 | 33667530 | 1756 | 1755 | 1757 | 1755 | 1286 |
| 640 | 20231221 | 090600 | 31409504 | 1755 | 1773 | 1775 | 1754 | 732 |
| 641 | 20231221 | 090500 | 30117232 | 1754 | 1759 | 1759 | 1753 | 3238 |
| 642 | 20231221 | 090400 | 24426890 | 1759 | 1758 | 1775 | 1758 | 381 |
| 643 | 20231221 | 090300 | 23754634 | 1760 | 1762 | 1762 | 1758 | 1533 |
| 644 | 20231221 | 090200 | 21056086 | 1780 | 1780 | 1780 | 1780 | 123 |
| 645 | 20231221 | 090100 | 20837146 | 1780 | 1766 | 1783 | 1750 | 4722 |
| 646 | 20231221 | 090000 | 12523431 | 1758 | 1759 | 1766 | 1758 | 7016 |