32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 3 | 20250320 | 195000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 4 | 20250320 | 194900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 5 | 20250320 | 194800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 6 | 20250320 | 194700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 7 | 20250320 | 194600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 8 | 20250320 | 194500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 9 | 20250320 | 194400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 10 | 20250320 | 194300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 11 | 20250320 | 194200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 12 | 20250320 | 194100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 13 | 20250320 | 194000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 14 | 20250320 | 193900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 15 | 20250320 | 193800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 16 | 20250320 | 193700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 17 | 20250320 | 193600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 18 | 20250320 | 193500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 19 | 20250320 | 193400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 20 | 20250320 | 193300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 21 | 20250320 | 193200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 22 | 20250320 | 193100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 23 | 20250320 | 193000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 24 | 20250320 | 192900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 25 | 20250320 | 192800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 26 | 20250320 | 192700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 27 | 20250320 | 192600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 28 | 20250320 | 192500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 29 | 20250320 | 192400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 30 | 20250320 | 192300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 31 | 20250320 | 192200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 32 | 20250320 | 192100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 33 | 20250320 | 192000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 34 | 20250320 | 191900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 35 | 20250320 | 191800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 36 | 20250320 | 191700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 37 | 20250320 | 191600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 38 | 20250320 | 191500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 39 | 20250320 | 191400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 40 | 20250320 | 191300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 41 | 20250320 | 191200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 42 | 20250320 | 191100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 43 | 20250320 | 191000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 44 | 20250320 | 190900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 45 | 20250320 | 190800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 46 | 20250320 | 190700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 47 | 20250320 | 190600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 48 | 20250320 | 190500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 49 | 20250320 | 190400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 50 | 20250320 | 190300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 51 | 20250320 | 190200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 52 | 20250320 | 190100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 53 | 20250320 | 190000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 54 | 20250320 | 185900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 55 | 20250320 | 185800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 56 | 20250320 | 185700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 57 | 20250320 | 185600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 58 | 20250320 | 185500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 59 | 20250320 | 185400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 60 | 20250320 | 185300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 61 | 20250320 | 185200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 62 | 20250320 | 185100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 63 | 20250320 | 185000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 64 | 20250320 | 184900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 65 | 20250320 | 184800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 66 | 20250320 | 184700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 67 | 20250320 | 184600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 68 | 20250320 | 184500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 69 | 20250320 | 184400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 70 | 20250320 | 184300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 71 | 20250320 | 184200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 72 | 20250320 | 184100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 73 | 20250320 | 184000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 74 | 20250320 | 183900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 75 | 20250320 | 183800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 76 | 20250320 | 183700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 77 | 20250320 | 183600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 78 | 20250320 | 183500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 79 | 20250320 | 183400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 80 | 20250320 | 183300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 81 | 20250320 | 183200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 82 | 20250320 | 183100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 83 | 20250320 | 183000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 84 | 20250320 | 182900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 85 | 20250320 | 182800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 86 | 20250320 | 182700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 87 | 20250320 | 182600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 88 | 20250320 | 182500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 89 | 20250320 | 182400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 90 | 20250320 | 182300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 91 | 20250320 | 182200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 92 | 20250320 | 182100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 93 | 20250320 | 182000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 94 | 20250320 | 181900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 95 | 20250320 | 181800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 96 | 20250320 | 181700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 97 | 20250320 | 181600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 98 | 20250320 | 181500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 99 | 20250320 | 181400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 100 | 20250320 | 181300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 101 | 20250320 | 181200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 102 | 20250320 | 181100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 103 | 20250320 | 181000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 104 | 20250320 | 180900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 105 | 20250320 | 180800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 106 | 20250320 | 180700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 107 | 20250320 | 180600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 108 | 20250320 | 180500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 109 | 20250320 | 180400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 110 | 20250320 | 180300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 111 | 20250320 | 180200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 112 | 20250320 | 180100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 113 | 20250320 | 180000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 114 | 20250320 | 175900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 115 | 20250320 | 175800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 116 | 20250320 | 175700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 117 | 20250320 | 175600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 118 | 20250320 | 175500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 119 | 20250320 | 175400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 120 | 20250320 | 175300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 121 | 20250320 | 175200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 122 | 20250320 | 175100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 123 | 20250320 | 175000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 124 | 20250320 | 174900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 125 | 20250320 | 174800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 126 | 20250320 | 174700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 127 | 20250320 | 174600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 128 | 20250320 | 174500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 129 | 20250320 | 174400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 130 | 20250320 | 174300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 131 | 20250320 | 174200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 132 | 20250320 | 174100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 133 | 20250320 | 174000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 134 | 20250320 | 173900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 135 | 20250320 | 173800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 136 | 20250320 | 173700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 137 | 20250320 | 173600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 138 | 20250320 | 173500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 139 | 20250320 | 173400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 140 | 20250320 | 173300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 141 | 20250320 | 173200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 142 | 20250320 | 173100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 143 | 20250320 | 173000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 144 | 20250320 | 172900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 145 | 20250320 | 172800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 146 | 20250320 | 172700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 147 | 20250320 | 172600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 148 | 20250320 | 172500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 149 | 20250320 | 172400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 150 | 20250320 | 172300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 151 | 20250320 | 172200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 152 | 20250320 | 172100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 153 | 20250320 | 172000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 154 | 20250320 | 171900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 155 | 20250320 | 171800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 156 | 20250320 | 171700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 157 | 20250320 | 171600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 158 | 20250320 | 171500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 159 | 20250320 | 171400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 160 | 20250320 | 171300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 161 | 20250320 | 171200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 162 | 20250320 | 171100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 163 | 20250320 | 171000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 164 | 20250320 | 170900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 165 | 20250320 | 170800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 166 | 20250320 | 170700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 167 | 20250320 | 170600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 168 | 20250320 | 170500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 169 | 20250320 | 170400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 170 | 20250320 | 170300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 171 | 20250320 | 170200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 172 | 20250320 | 170100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 173 | 20250320 | 170000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 174 | 20250320 | 165900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 175 | 20250320 | 165800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 176 | 20250320 | 165700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 177 | 20250320 | 165600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 178 | 20250320 | 165500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 179 | 20250320 | 165400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 180 | 20250320 | 165300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 181 | 20250320 | 165200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 182 | 20250320 | 165100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 183 | 20250320 | 165000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 184 | 20250320 | 164900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 185 | 20250320 | 164800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 186 | 20250320 | 164700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 187 | 20250320 | 164600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 188 | 20250320 | 164500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 189 | 20250320 | 164400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 190 | 20250320 | 164300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 191 | 20250320 | 164200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 192 | 20250320 | 164100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 193 | 20250320 | 164000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 194 | 20250320 | 163900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 195 | 20250320 | 163800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 196 | 20250320 | 163700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 197 | 20250320 | 163600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 198 | 20250320 | 163500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 199 | 20250320 | 163400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 200 | 20250320 | 163300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 201 | 20250320 | 163200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 202 | 20250320 | 163100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 203 | 20250320 | 163000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 204 | 20250320 | 162900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 205 | 20250320 | 162800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 206 | 20250320 | 162700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 207 | 20250320 | 162600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 208 | 20250320 | 162500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 209 | 20250320 | 162400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 210 | 20250320 | 162300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 211 | 20250320 | 162200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 212 | 20250320 | 162100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 213 | 20250320 | 162000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 214 | 20250320 | 161900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 215 | 20250320 | 161800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 216 | 20250320 | 161700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 217 | 20250320 | 161600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 218 | 20250320 | 161500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 219 | 20250320 | 161400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 220 | 20250320 | 161300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 221 | 20250320 | 161200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 222 | 20250320 | 161100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 223 | 20250320 | 161000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 224 | 20250320 | 160900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 225 | 20250320 | 160800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 226 | 20250320 | 160700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 227 | 20250320 | 160600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 228 | 20250320 | 160500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 229 | 20250320 | 160400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 230 | 20250320 | 160300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 231 | 20250320 | 160200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 232 | 20250320 | 160100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 233 | 20250320 | 160000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 234 | 20250320 | 155900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 235 | 20250320 | 155800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 236 | 20250320 | 155700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 237 | 20250320 | 155600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 238 | 20250320 | 155500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 239 | 20250320 | 155400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 240 | 20250320 | 155300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 241 | 20250320 | 155200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 242 | 20250320 | 155100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 243 | 20250320 | 155000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 244 | 20250320 | 154900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 245 | 20250320 | 154800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 246 | 20250320 | 154700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 247 | 20250320 | 154600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 248 | 20250320 | 154500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 249 | 20250320 | 154400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 250 | 20250320 | 154300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 251 | 20250320 | 154200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 252 | 20250320 | 154100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 253 | 20250320 | 154000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 254 | 20250320 | 153900 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 255 | 20250320 | 153800 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 256 | 20250320 | 153700 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 257 | 20250320 | 153600 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 258 | 20250320 | 153500 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 259 | 20250320 | 153400 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 260 | 20250320 | 153300 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 261 | 20250320 | 153200 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 262 | 20250320 | 153100 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 0 |
| 263 | 20250320 | 153000 | 3178716285 | 1522 | 1522 | 1522 | 1522 | 12543 |
| 264 | 20250320 | 152900 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20250320 | 152800 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20250320 | 152700 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20250320 | 152600 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20250320 | 152500 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20250320 | 152400 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20250320 | 152300 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20250320 | 152200 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20250320 | 152100 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 273 | 20250320 | 152000 | 3159625839 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20250320 | 151900 | 3159625839 | 1520 | 1507 | 1520 | 1507 | 4051 |
| 275 | 20250320 | 151800 | 3153497131 | 1507 | 1521 | 1521 | 1507 | 10793 |
| 276 | 20250320 | 151700 | 3137205457 | 1521 | 1523 | 1523 | 1518 | 1650 |
| 277 | 20250320 | 151600 | 3134698268 | 1520 | 1525 | 1525 | 1520 | 4322 |
| 278 | 20250320 | 151500 | 3128124268 | 1523 | 1523 | 1525 | 1523 | 2991 |
| 279 | 20250320 | 151400 | 3123565798 | 1523 | 1534 | 1536 | 1523 | 3129 |
| 280 | 20250320 | 151300 | 3118785638 | 1534 | 1530 | 1534 | 1522 | 9664 |
| 281 | 20250320 | 151200 | 3104024100 | 1522 | 1530 | 1536 | 1522 | 2832 |
| 282 | 20250320 | 151100 | 3099701865 | 1530 | 1536 | 1537 | 1530 | 9766 |
| 283 | 20250320 | 151000 | 3084747301 | 1537 | 1529 | 1538 | 1522 | 12097 |
| 284 | 20250320 | 150900 | 3066204701 | 1522 | 1529 | 1530 | 1522 | 3351 |
| 285 | 20250320 | 150800 | 3061092659 | 1530 | 1530 | 1532 | 1521 | 7770 |
| 286 | 20250320 | 150700 | 3049232235 | 1531 | 1524 | 1531 | 1524 | 3140 |
| 287 | 20250320 | 150600 | 3044441089 | 1524 | 1532 | 1532 | 1524 | 23335 |
| 288 | 20250320 | 150500 | 3008729947 | 1536 | 1531 | 1538 | 1531 | 18795 |
| 289 | 20250320 | 150400 | 2979930977 | 1531 | 1531 | 1538 | 1530 | 10400 |
| 290 | 20250320 | 150300 | 2964003486 | 1530 | 1538 | 1539 | 1530 | 15129 |
| 291 | 20250320 | 150200 | 2940783776 | 1539 | 1541 | 1541 | 1539 | 3690 |
| 292 | 20250320 | 150100 | 2935103293 | 1541 | 1535 | 1541 | 1535 | 28946 |
| 293 | 20250320 | 150000 | 2890575353 | 1535 | 1534 | 1537 | 1533 | 2180 |
| 294 | 20250320 | 145900 | 2887229265 | 1534 | 1537 | 1537 | 1530 | 8360 |
| 295 | 20250320 | 145800 | 2874399509 | 1536 | 1536 | 1539 | 1536 | 27254 |
| 296 | 20250320 | 145700 | 2832496540 | 1535 | 1536 | 1536 | 1534 | 3183 |
| 297 | 20250320 | 145600 | 2827610415 | 1536 | 1533 | 1536 | 1531 | 18497 |
| 298 | 20250320 | 145500 | 2799210922 | 1533 | 1524 | 1533 | 1524 | 39136 |
| 299 | 20250320 | 145400 | 2739435224 | 1524 | 1518 | 1524 | 1518 | 46666 |
| 300 | 20250320 | 145300 | 2668538289 | 1518 | 1518 | 1518 | 1518 | 24345 |
| 301 | 20250320 | 145200 | 2631582579 | 1518 | 1518 | 1518 | 1517 | 2702 |
| 302 | 20250320 | 145100 | 2627480983 | 1517 | 1518 | 1518 | 1517 | 35886 |
| 303 | 20250320 | 145000 | 2573009383 | 1518 | 1514 | 1518 | 1514 | 16273 |
| 304 | 20250320 | 144900 | 2548316198 | 1512 | 1511 | 1516 | 1511 | 1586 |
| 305 | 20250320 | 144800 | 2545917616 | 1510 | 1507 | 1510 | 1507 | 5505 |
| 306 | 20250320 | 144700 | 2537615317 | 1507 | 1504 | 1507 | 1504 | 4156 |
| 307 | 20250320 | 144600 | 2531362614 | 1504 | 1504 | 1504 | 1498 | 1021 |
| 308 | 20250320 | 144500 | 2529827036 | 1504 | 1504 | 1504 | 1504 | 851 |
| 309 | 20250320 | 144400 | 2528547132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 310 | 20250320 | 144300 | 2528547132 | 1504 | 1502 | 1504 | 1496 | 4056 |
| 311 | 20250320 | 144200 | 2522474714 | 1502 | 1502 | 1502 | 1502 | 306 |
| 312 | 20250320 | 144100 | 2522015102 | 1500 | 1495 | 1500 | 1495 | 408 |
| 313 | 20250320 | 144000 | 2521403142 | 1494 | 1495 | 1495 | 1494 | 10 |
| 314 | 20250320 | 143900 | 2521388201 | 1493 | 1498 | 1502 | 1493 | 858 |
| 315 | 20250320 | 143800 | 2520102104 | 1498 | 1497 | 1498 | 1497 | 3014 |
| 316 | 20250320 | 143700 | 2515587232 | 1493 | 1493 | 1493 | 1493 | 8 |
| 317 | 20250320 | 143600 | 2515575288 | 1493 | 1495 | 1495 | 1493 | 527 |
| 318 | 20250320 | 143500 | 2514787523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 319 | 20250320 | 143400 | 2514787523 | 1498 | 1497 | 1498 | 1497 | 3469 |
| 320 | 20250320 | 143300 | 2509594263 | 1497 | 1496 | 1497 | 1496 | 236 |
| 321 | 20250320 | 143200 | 2509241007 | 1496 | 1491 | 1496 | 1491 | 430 |
| 322 | 20250320 | 143100 | 2508598751 | 1495 | 1496 | 1496 | 1495 | 24 |
| 323 | 20250320 | 143000 | 2508562857 | 1496 | 1496 | 1496 | 1496 | 18 |
| 324 | 20250320 | 142900 | 2508535929 | 1486 | 1497 | 1497 | 1486 | 629 |
| 325 | 20250320 | 142800 | 2507599822 | 1488 | 1488 | 1490 | 1488 | 12707 |
| 326 | 20250320 | 142700 | 2488685430 | 1488 | 1488 | 1498 | 1488 | 950 |
| 327 | 20250320 | 142600 | 2487271660 | 1488 | 1495 | 1495 | 1487 | 21071 |
| 328 | 20250320 | 142500 | 2455841563 | 1495 | 1495 | 1495 | 1495 | 5 |
| 329 | 20250320 | 142400 | 2455834088 | 1495 | 1497 | 1497 | 1495 | 10573 |
| 330 | 20250320 | 142300 | 2440016530 | 1497 | 1502 | 1502 | 1496 | 6194 |
| 331 | 20250320 | 142200 | 2430735158 | 1500 | 1500 | 1500 | 1499 | 2025 |
| 332 | 20250320 | 142100 | 2427698658 | 1500 | 1501 | 1501 | 1500 | 1034 |
| 333 | 20250320 | 142000 | 2426147624 | 1501 | 1504 | 1504 | 1501 | 85 |
| 334 | 20250320 | 141900 | 2426019940 | 1504 | 1504 | 1504 | 1504 | 33 |
| 335 | 20250320 | 141800 | 2425970308 | 1504 | 1504 | 1504 | 1504 | 34 |
| 336 | 20250320 | 141700 | 2425919172 | 1504 | 1502 | 1504 | 1501 | 2949 |
| 337 | 20250320 | 141600 | 2421489691 | 1502 | 1502 | 1502 | 1501 | 2983 |
| 338 | 20250320 | 141500 | 2417009967 | 1501 | 1501 | 1501 | 1500 | 32310 |
| 339 | 20250320 | 141400 | 2368519657 | 1501 | 1499 | 1501 | 1498 | 10869 |
| 340 | 20250320 | 141300 | 2352215519 | 1499 | 1501 | 1501 | 1499 | 1264 |
| 341 | 20250320 | 141200 | 2350320717 | 1501 | 1501 | 1501 | 1500 | 1578 |
| 342 | 20250320 | 141100 | 2347953422 | 1501 | 1500 | 1501 | 1500 | 1009 |
| 343 | 20250320 | 141000 | 2346439416 | 1500 | 1500 | 1500 | 1500 | 200 |
| 344 | 20250320 | 140900 | 2346139416 | 1500 | 1500 | 1500 | 1500 | 0 |
| 345 | 20250320 | 140800 | 2346139416 | 1500 | 1500 | 1500 | 1500 | 1 |
| 346 | 20250320 | 140700 | 2346137916 | 1500 | 1501 | 1501 | 1499 | 318 |
| 347 | 20250320 | 140600 | 2345661200 | 1501 | 1501 | 1501 | 1501 | 5934 |
| 348 | 20250320 | 140500 | 2336754266 | 1501 | 1501 | 1501 | 1501 | 418 |
| 349 | 20250320 | 140400 | 2336126848 | 1501 | 1502 | 1502 | 1501 | 254 |
| 350 | 20250320 | 140300 | 2335745374 | 1501 | 1501 | 1501 | 1501 | 279 |
| 351 | 20250320 | 140200 | 2335326595 | 1501 | 1501 | 1501 | 1501 | 1357 |
| 352 | 20250320 | 140100 | 2333289738 | 1501 | 1500 | 1501 | 1497 | 1935 |
| 353 | 20250320 | 140000 | 2330390142 | 1500 | 1497 | 1500 | 1496 | 2117 |
| 354 | 20250320 | 135900 | 2327220952 | 1500 | 1500 | 1500 | 1500 | 5305 |
| 355 | 20250320 | 135800 | 2319263452 | 1500 | 1501 | 1501 | 1500 | 2671 |
| 356 | 20250320 | 135700 | 2315254539 | 1501 | 1501 | 1502 | 1501 | 2569 |
| 357 | 20250320 | 135600 | 2311398469 | 1501 | 1502 | 1502 | 1501 | 2612 |
| 358 | 20250320 | 135500 | 2307476857 | 1501 | 1503 | 1503 | 1501 | 3485 |
| 359 | 20250320 | 135400 | 2302245326 | 1504 | 1503 | 1504 | 1503 | 1705 |
| 360 | 20250320 | 135300 | 2299681010 | 1503 | 1503 | 1503 | 1503 | 1 |
| 361 | 20250320 | 135200 | 2299679507 | 1503 | 1503 | 1503 | 1503 | 157 |
| 362 | 20250320 | 135100 | 2299443536 | 1504 | 1504 | 1504 | 1504 | 44 |
| 363 | 20250320 | 135000 | 2299377360 | 1505 | 1505 | 1505 | 1505 | 0 |
| 364 | 20250320 | 134900 | 2299377360 | 1505 | 1505 | 1505 | 1505 | 2270 |
| 365 | 20250320 | 134800 | 2295961010 | 1505 | 1506 | 1506 | 1505 | 1101 |
| 366 | 20250320 | 134700 | 2294303905 | 1505 | 1506 | 1506 | 1505 | 853 |
| 367 | 20250320 | 134600 | 2293019340 | 1506 | 1506 | 1506 | 1506 | 1448 |
| 368 | 20250320 | 134500 | 2290838652 | 1505 | 1505 | 1505 | 1505 | 208 |
| 369 | 20250320 | 134400 | 2290525612 | 1505 | 1505 | 1505 | 1505 | 252 |
| 370 | 20250320 | 134300 | 2290146352 | 1504 | 1504 | 1504 | 1504 | 0 |
| 371 | 20250320 | 134200 | 2290146352 | 1504 | 1504 | 1505 | 1504 | 1075 |
| 372 | 20250320 | 134100 | 2288529222 | 1504 | 1505 | 1505 | 1504 | 1000 |
| 373 | 20250320 | 134000 | 2287025182 | 1504 | 1504 | 1504 | 1504 | 1220 |
| 374 | 20250320 | 133900 | 2285190302 | 1504 | 1504 | 1504 | 1504 | 0 |
| 375 | 20250320 | 133800 | 2285190302 | 1504 | 1504 | 1504 | 1504 | 254 |
| 376 | 20250320 | 133700 | 2284808286 | 1507 | 1507 | 1507 | 1507 | 600 |
| 377 | 20250320 | 133600 | 2283904086 | 1507 | 1507 | 1507 | 1507 | 0 |
| 378 | 20250320 | 133500 | 2283904086 | 1507 | 1505 | 1507 | 1504 | 76 |
| 379 | 20250320 | 133400 | 2283789743 | 1507 | 1507 | 1507 | 1507 | 0 |
| 380 | 20250320 | 133300 | 2283789743 | 1507 | 1504 | 1507 | 1504 | 1769 |
| 381 | 20250320 | 133200 | 2281128218 | 1504 | 1502 | 1504 | 1501 | 10355 |
| 382 | 20250320 | 133100 | 2265556424 | 1504 | 1502 | 1504 | 1501 | 330 |
| 383 | 20250320 | 133000 | 2265060790 | 1502 | 1502 | 1504 | 1502 | 490 |
| 384 | 20250320 | 132900 | 2264324806 | 1504 | 1503 | 1504 | 1503 | 214 |
| 385 | 20250320 | 132800 | 2264003062 | 1504 | 1504 | 1504 | 1504 | 1 |
| 386 | 20250320 | 132700 | 2264001558 | 1501 | 1502 | 1502 | 1501 | 1527 |
| 387 | 20250320 | 132600 | 2261708342 | 1504 | 1504 | 1504 | 1504 | 0 |
| 388 | 20250320 | 132500 | 2261708342 | 1504 | 1502 | 1504 | 1502 | 11 |
| 389 | 20250320 | 132400 | 2261691814 | 1502 | 1502 | 1502 | 1502 | 351 |
| 390 | 20250320 | 132300 | 2261164612 | 1502 | 1501 | 1502 | 1501 | 1173 |
| 391 | 20250320 | 132200 | 2259403448 | 1502 | 1502 | 1502 | 1502 | 295 |
| 392 | 20250320 | 132100 | 2258960358 | 1502 | 1502 | 1502 | 1502 | 40 |
| 393 | 20250320 | 132000 | 2258900278 | 1502 | 1502 | 1505 | 1502 | 1793 |
| 394 | 20250320 | 131900 | 2256207189 | 1502 | 1503 | 1507 | 1501 | 6201 |
| 395 | 20250320 | 131800 | 2246897701 | 1503 | 1503 | 1507 | 1503 | 412 |
| 396 | 20250320 | 131700 | 2246278458 | 1506 | 1503 | 1506 | 1503 | 101 |
| 397 | 20250320 | 131600 | 2246126652 | 1507 | 1503 | 1507 | 1503 | 13 |
| 398 | 20250320 | 131500 | 2246107109 | 1506 | 1503 | 1507 | 1503 | 315 |
| 399 | 20250320 | 131400 | 2245633618 | 1507 | 1507 | 1507 | 1507 | 1 |
| 400 | 20250320 | 131300 | 2245632111 | 1503 | 1503 | 1503 | 1503 | 2 |
| 401 | 20250320 | 131200 | 2245629105 | 1506 | 1505 | 1506 | 1505 | 288 |
| 402 | 20250320 | 131100 | 2245195577 | 1506 | 1506 | 1506 | 1506 | 442 |
| 403 | 20250320 | 131000 | 2244529925 | 1506 | 1505 | 1506 | 1505 | 2589 |
| 404 | 20250320 | 130900 | 2240630980 | 1505 | 1505 | 1505 | 1505 | 50 |
| 405 | 20250320 | 130800 | 2240555730 | 1504 | 1505 | 1506 | 1502 | 880 |
| 406 | 20250320 | 130700 | 2239232583 | 1507 | 1507 | 1507 | 1507 | 1 |
| 407 | 20250320 | 130600 | 2239231076 | 1508 | 1508 | 1508 | 1508 | 0 |
| 408 | 20250320 | 130500 | 2239231076 | 1508 | 1502 | 1508 | 1502 | 1483 |
| 409 | 20250320 | 130400 | 2237003592 | 1508 | 1502 | 1508 | 1501 | 301 |
| 410 | 20250320 | 130300 | 2236551596 | 1509 | 1503 | 1509 | 1503 | 1833 |
| 411 | 20250320 | 130200 | 2233796591 | 1503 | 1503 | 1503 | 1503 | 1332 |
| 412 | 20250320 | 130100 | 2231794595 | 1502 | 1515 | 1515 | 1501 | 31697 |
| 413 | 20250320 | 130000 | 2184000395 | 1515 | 1515 | 1515 | 1515 | 98 |
| 414 | 20250320 | 125900 | 2183851925 | 1518 | 1513 | 1518 | 1513 | 351 |
| 415 | 20250320 | 125800 | 2183320857 | 1512 | 1512 | 1512 | 1512 | 756 |
| 416 | 20250320 | 125700 | 2182177785 | 1519 | 1513 | 1520 | 1512 | 270 |
| 417 | 20250320 | 125600 | 2181768851 | 1520 | 1523 | 1523 | 1513 | 1548 |
| 418 | 20250320 | 125500 | 2179424888 | 1524 | 1522 | 1524 | 1522 | 507 |
| 419 | 20250320 | 125400 | 2178652715 | 1523 | 1521 | 1523 | 1513 | 325 |
| 420 | 20250320 | 125300 | 2178158396 | 1521 | 1521 | 1521 | 1521 | 1500 |
| 421 | 20250320 | 125200 | 2175876896 | 1521 | 1520 | 1521 | 1520 | 86 |
| 422 | 20250320 | 125100 | 2175746156 | 1520 | 1513 | 1520 | 1513 | 14 |
| 423 | 20250320 | 125000 | 2175724964 | 1513 | 1516 | 1522 | 1513 | 12977 |
| 424 | 20250320 | 124900 | 2156063884 | 1517 | 1517 | 1524 | 1517 | 14580 |
| 425 | 20250320 | 124800 | 2133933954 | 1517 | 1517 | 1517 | 1517 | 183 |
| 426 | 20250320 | 124700 | 2133656343 | 1521 | 1521 | 1521 | 1521 | 1071 |
| 427 | 20250320 | 124600 | 2132027352 | 1521 | 1519 | 1525 | 1516 | 4483 |
| 428 | 20250320 | 124500 | 2125220514 | 1519 | 1519 | 1519 | 1516 | 1306 |
| 429 | 20250320 | 124400 | 2123237472 | 1518 | 1518 | 1519 | 1518 | 2128 |
| 430 | 20250320 | 124300 | 2120006628 | 1516 | 1530 | 1531 | 1516 | 17810 |
| 431 | 20250320 | 124200 | 2092771756 | 1530 | 1527 | 1537 | 1527 | 17452 |
| 432 | 20250320 | 124100 | 2066081167 | 1525 | 1522 | 1525 | 1521 | 11046 |
| 433 | 20250320 | 124000 | 2049265019 | 1522 | 1520 | 1522 | 1520 | 5854 |
| 434 | 20250320 | 123900 | 2040362020 | 1520 | 1519 | 1520 | 1519 | 206 |
| 435 | 20250320 | 123800 | 2040049091 | 1519 | 1519 | 1519 | 1519 | 1821 |
| 436 | 20250320 | 123700 | 2037282992 | 1519 | 1519 | 1519 | 1517 | 30671 |
| 437 | 20250320 | 123600 | 1990713334 | 1519 | 1517 | 1520 | 1515 | 41596 |
| 438 | 20250320 | 123500 | 1927590340 | 1517 | 1517 | 1517 | 1515 | 8361 |
| 439 | 20250320 | 123400 | 1914907508 | 1517 | 1516 | 1517 | 1515 | 51930 |
| 440 | 20250320 | 123300 | 1836140354 | 1516 | 1513 | 1516 | 1513 | 25416 |
| 441 | 20250320 | 123200 | 1797641242 | 1512 | 1512 | 1512 | 1512 | 1114 |
| 442 | 20250320 | 123100 | 1795956874 | 1510 | 1511 | 1511 | 1510 | 9721 |
| 443 | 20250320 | 123000 | 1781274202 | 1511 | 1512 | 1512 | 1511 | 120 |
| 444 | 20250320 | 122900 | 1781092881 | 1511 | 1511 | 1511 | 1511 | 0 |
| 445 | 20250320 | 122800 | 1781092881 | 1511 | 1511 | 1512 | 1511 | 173 |
| 446 | 20250320 | 122700 | 1780831473 | 1511 | 1511 | 1511 | 1510 | 52 |
| 447 | 20250320 | 122600 | 1780752902 | 1511 | 1509 | 1511 | 1509 | 4494 |
| 448 | 20250320 | 122500 | 1773967010 | 1509 | 1509 | 1509 | 1509 | 1 |
| 449 | 20250320 | 122400 | 1773965501 | 1509 | 1509 | 1509 | 1509 | 685 |
| 450 | 20250320 | 122300 | 1772931836 | 1510 | 1509 | 1510 | 1509 | 391 |
| 451 | 20250320 | 122200 | 1772341787 | 1509 | 1509 | 1509 | 1509 | 230 |
| 452 | 20250320 | 122100 | 1771994717 | 1510 | 1509 | 1510 | 1509 | 1806 |
| 453 | 20250320 | 122000 | 1769268690 | 1509 | 1509 | 1509 | 1509 | 0 |
| 454 | 20250320 | 121900 | 1769268690 | 1509 | 1509 | 1509 | 1509 | 70 |
| 455 | 20250320 | 121800 | 1769163060 | 1509 | 1508 | 1509 | 1508 | 1684 |
| 456 | 20250320 | 121700 | 1766621924 | 1508 | 1508 | 1508 | 1508 | 99 |
| 457 | 20250320 | 121600 | 1766472632 | 1507 | 1507 | 1507 | 1507 | 545 |
| 458 | 20250320 | 121500 | 1765651317 | 1502 | 1502 | 1502 | 1502 | 235 |
| 459 | 20250320 | 121400 | 1765298347 | 1502 | 1502 | 1502 | 1502 | 571 |
| 460 | 20250320 | 121300 | 1764440705 | 1507 | 1502 | 1507 | 1502 | 562 |
| 461 | 20250320 | 121200 | 1763596442 | 1502 | 1502 | 1502 | 1502 | 30 |
| 462 | 20250320 | 121100 | 1763551382 | 1504 | 1502 | 1504 | 1502 | 1700 |
| 463 | 20250320 | 121000 | 1760997182 | 1502 | 1502 | 1502 | 1502 | 0 |
| 464 | 20250320 | 120900 | 1760997182 | 1502 | 1505 | 1505 | 1501 | 8009 |
| 465 | 20250320 | 120800 | 1748969676 | 1505 | 1507 | 1507 | 1505 | 2 |
| 466 | 20250320 | 120700 | 1748966664 | 1507 | 1507 | 1507 | 1507 | 748 |
| 467 | 20250320 | 120600 | 1747839428 | 1507 | 1508 | 1508 | 1507 | 811 |
| 468 | 20250320 | 120500 | 1746617250 | 1509 | 1508 | 1509 | 1508 | 8395 |
| 469 | 20250320 | 120400 | 1733949295 | 1503 | 1503 | 1503 | 1503 | 2428 |
| 470 | 20250320 | 120300 | 1730300011 | 1503 | 1503 | 1503 | 1503 | 0 |
| 471 | 20250320 | 120200 | 1730300011 | 1503 | 1505 | 1505 | 1503 | 13500 |
| 472 | 20250320 | 120100 | 1710007631 | 1512 | 1512 | 1512 | 1512 | 0 |
| 473 | 20250320 | 120000 | 1710007631 | 1512 | 1502 | 1512 | 1502 | 341 |
| 474 | 20250320 | 115900 | 1709494351 | 1502 | 1513 | 1513 | 1501 | 5910 |
| 475 | 20250320 | 115800 | 1700593818 | 1513 | 1510 | 1513 | 1510 | 6185 |
| 476 | 20250320 | 115700 | 1691238476 | 1511 | 1505 | 1511 | 1505 | 3377 |
| 477 | 20250320 | 115600 | 1686146117 | 1505 | 1505 | 1505 | 1503 | 16 |
| 478 | 20250320 | 115500 | 1686122064 | 1506 | 1507 | 1507 | 1506 | 21 |
| 479 | 20250320 | 115400 | 1686090418 | 1505 | 1502 | 1505 | 1502 | 4100 |
| 480 | 20250320 | 115300 | 1679920218 | 1501 | 1501 | 1501 | 1501 | 0 |
| 481 | 20250320 | 115200 | 1679920218 | 1501 | 1501 | 1501 | 1501 | 500 |
| 482 | 20250320 | 115100 | 1679169718 | 1501 | 1499 | 1501 | 1499 | 20714 |
| 483 | 20250320 | 115000 | 1648097929 | 1499 | 1495 | 1500 | 1494 | 6244 |
| 484 | 20250320 | 114900 | 1638739870 | 1492 | 1492 | 1492 | 1492 | 2500 |
| 485 | 20250320 | 114800 | 1635009870 | 1492 | 1494 | 1494 | 1492 | 2593 |
| 486 | 20250320 | 114700 | 1631139404 | 1493 | 1494 | 1494 | 1493 | 535 |
| 487 | 20250320 | 114600 | 1630340346 | 1494 | 1493 | 1494 | 1493 | 263 |
| 488 | 20250320 | 114500 | 1629947484 | 1498 | 1493 | 1499 | 1493 | 5934 |
| 489 | 20250320 | 114400 | 1621070299 | 1492 | 1497 | 1497 | 1492 | 405 |
| 490 | 20250320 | 114300 | 1620464039 | 1493 | 1492 | 1498 | 1492 | 953 |
| 491 | 20250320 | 114200 | 1619040560 | 1492 | 1495 | 1495 | 1492 | 1116 |
| 492 | 20250320 | 114100 | 1617375334 | 1500 | 1500 | 1500 | 1500 | 17 |
| 493 | 20250320 | 114000 | 1617349834 | 1495 | 1493 | 1495 | 1493 | 8991 |
| 494 | 20250320 | 113900 | 1603908296 | 1492 | 1493 | 1493 | 1492 | 2366 |
| 495 | 20250320 | 113800 | 1600377824 | 1492 | 1492 | 1492 | 1492 | 115 |
| 496 | 20250320 | 113700 | 1600206244 | 1493 | 1507 | 1507 | 1493 | 23703 |
| 497 | 20250320 | 113600 | 1564721820 | 1507 | 1510 | 1512 | 1499 | 4063 |
| 498 | 20250320 | 113500 | 1558622242 | 1510 | 1510 | 1510 | 1510 | 117 |
| 499 | 20250320 | 113400 | 1558445572 | 1510 | 1498 | 1510 | 1498 | 103 |
| 500 | 20250320 | 113300 | 1558291242 | 1498 | 1501 | 1501 | 1497 | 1725 |
| 501 | 20250320 | 113200 | 1555705693 | 1500 | 1496 | 1500 | 1496 | 7679 |
| 502 | 20250320 | 113100 | 1544187509 | 1500 | 1499 | 1500 | 1495 | 11243 |
| 503 | 20250320 | 113000 | 1527344725 | 1499 | 1515 | 1515 | 1499 | 40218 |
| 504 | 20250320 | 112900 | 1466978355 | 1515 | 1512 | 1515 | 1512 | 3890 |
| 505 | 20250320 | 112800 | 1461094416 | 1512 | 1510 | 1512 | 1509 | 3157 |
| 506 | 20250320 | 112700 | 1456325009 | 1510 | 1507 | 1510 | 1507 | 22127 |
| 507 | 20250320 | 112600 | 1422941906 | 1507 | 1507 | 1507 | 1507 | 2266 |
| 508 | 20250320 | 112500 | 1419527044 | 1507 | 1505 | 1507 | 1505 | 3177 |
| 509 | 20250320 | 112400 | 1414743852 | 1505 | 1500 | 1505 | 1498 | 2501 |
| 510 | 20250320 | 112300 | 1410995684 | 1499 | 1506 | 1506 | 1499 | 102 |
| 511 | 20250320 | 112200 | 1410842086 | 1498 | 1501 | 1501 | 1497 | 1109 |
| 512 | 20250320 | 112100 | 1409179752 | 1496 | 1498 | 1498 | 1494 | 2589 |
| 513 | 20250320 | 112000 | 1405307268 | 1499 | 1497 | 1499 | 1495 | 4551 |
| 514 | 20250320 | 111900 | 1398497155 | 1497 | 1507 | 1507 | 1497 | 21817 |
| 515 | 20250320 | 111800 | 1365724886 | 1507 | 1507 | 1508 | 1506 | 782 |
| 516 | 20250320 | 111700 | 1364546162 | 1508 | 1505 | 1509 | 1505 | 16255 |
| 517 | 20250320 | 111600 | 1340053212 | 1505 | 1508 | 1508 | 1503 | 14712 |
| 518 | 20250320 | 111500 | 1317902063 | 1505 | 1502 | 1507 | 1502 | 5586 |
| 519 | 20250320 | 111400 | 1309500425 | 1502 | 1499 | 1502 | 1499 | 22963 |
| 520 | 20250320 | 111300 | 1275056129 | 1499 | 1499 | 1500 | 1499 | 1204 |
| 521 | 20250320 | 111200 | 1273251235 | 1499 | 1497 | 1500 | 1497 | 38478 |
| 522 | 20250320 | 111100 | 1215539035 | 1499 | 1499 | 1499 | 1499 | 646 |
| 523 | 20250320 | 111000 | 1214570681 | 1499 | 1492 | 1499 | 1492 | 10207 |
| 524 | 20250320 | 110900 | 1199272619 | 1499 | 1497 | 1499 | 1497 | 3370 |
| 525 | 20250320 | 110800 | 1194224850 | 1499 | 1499 | 1499 | 1497 | 8754 |
| 526 | 20250320 | 110700 | 1181111021 | 1499 | 1492 | 1499 | 1492 | 17913 |
| 527 | 20250320 | 110600 | 1154313789 | 1492 | 1486 | 1492 | 1486 | 3470 |
| 528 | 20250320 | 110500 | 1149148651 | 1490 | 1486 | 1490 | 1486 | 2011 |
| 529 | 20250320 | 110400 | 1146152710 | 1490 | 1483 | 1490 | 1483 | 5419 |
| 530 | 20250320 | 110300 | 1138081855 | 1483 | 1485 | 1486 | 1483 | 1402 |
| 531 | 20250320 | 110200 | 1136000759 | 1485 | 1486 | 1486 | 1485 | 10550 |
| 532 | 20250320 | 110100 | 1120333786 | 1486 | 1487 | 1490 | 1483 | 967 |
| 533 | 20250320 | 110000 | 1118897166 | 1487 | 1488 | 1488 | 1486 | 284 |
| 534 | 20250320 | 105900 | 1118474578 | 1488 | 1494 | 1494 | 1486 | 10349 |
| 535 | 20250320 | 105800 | 1103055155 | 1494 | 1492 | 1494 | 1490 | 5349 |
| 536 | 20250320 | 105700 | 1095074611 | 1490 | 1488 | 1492 | 1485 | 24402 |
| 537 | 20250320 | 105600 | 1058708786 | 1488 | 1487 | 1488 | 1485 | 6118 |
| 538 | 20250320 | 105500 | 1049606201 | 1487 | 1475 | 1487 | 1474 | 32919 |
| 539 | 20250320 | 105400 | 1000954597 | 1475 | 1474 | 1475 | 1474 | 3103 |
| 540 | 20250320 | 105300 | 996377972 | 1474 | 1475 | 1475 | 1474 | 1677 |
| 541 | 20250320 | 105200 | 993905824 | 1475 | 1465 | 1475 | 1465 | 59421 |
| 542 | 20250320 | 105100 | 906780129 | 1459 | 1459 | 1459 | 1459 | 50 |
| 543 | 20250320 | 105000 | 906707179 | 1459 | 1459 | 1459 | 1459 | 1000 |
| 544 | 20250320 | 104900 | 905248179 | 1464 | 1461 | 1464 | 1458 | 10897 |
| 545 | 20250320 | 104800 | 889301818 | 1458 | 1458 | 1458 | 1458 | 1500 |
| 546 | 20250320 | 104700 | 887114818 | 1457 | 1460 | 1460 | 1457 | 3500 |
| 547 | 20250320 | 104600 | 882006309 | 1456 | 1456 | 1456 | 1456 | 0 |
| 548 | 20250320 | 104500 | 882006309 | 1456 | 1464 | 1464 | 1456 | 2065 |
| 549 | 20250320 | 104400 | 878999149 | 1464 | 1462 | 1464 | 1462 | 10000 |
| 550 | 20250320 | 104300 | 864373286 | 1456 | 1456 | 1457 | 1455 | 15633 |
| 551 | 20250320 | 104200 | 841600564 | 1457 | 1457 | 1457 | 1457 | 3001 |
| 552 | 20250320 | 104100 | 837228107 | 1457 | 1460 | 1460 | 1457 | 10244 |
| 553 | 20250320 | 104000 | 822290305 | 1460 | 1460 | 1460 | 1460 | 384 |
| 554 | 20250320 | 103900 | 821729665 | 1463 | 1463 | 1463 | 1463 | 1 |
| 555 | 20250320 | 103800 | 821728202 | 1460 | 1460 | 1460 | 1460 | 343 |
| 556 | 20250320 | 103700 | 821227422 | 1460 | 1461 | 1461 | 1460 | 501 |
| 557 | 20250320 | 103600 | 820495889 | 1463 | 1463 | 1463 | 1463 | 0 |
| 558 | 20250320 | 103500 | 820495889 | 1463 | 1461 | 1463 | 1461 | 1174 |
| 559 | 20250320 | 103400 | 818780485 | 1460 | 1460 | 1460 | 1460 | 0 |
| 560 | 20250320 | 103300 | 818780485 | 1460 | 1461 | 1461 | 1460 | 859 |
| 561 | 20250320 | 103200 | 817526245 | 1461 | 1461 | 1461 | 1461 | 4 |
| 562 | 20250320 | 103100 | 817520401 | 1463 | 1463 | 1463 | 1461 | 9 |
| 563 | 20250320 | 103000 | 817507236 | 1463 | 1462 | 1463 | 1462 | 52 |
| 564 | 20250320 | 102900 | 817431162 | 1460 | 1460 | 1460 | 1460 | 0 |
| 565 | 20250320 | 102800 | 817431162 | 1460 | 1461 | 1462 | 1460 | 168 |
| 566 | 20250320 | 102700 | 817185716 | 1460 | 1460 | 1460 | 1460 | 2020 |
| 567 | 20250320 | 102600 | 814236516 | 1458 | 1458 | 1458 | 1458 | 0 |
| 568 | 20250320 | 102500 | 814236516 | 1458 | 1464 | 1464 | 1458 | 502 |
| 569 | 20250320 | 102400 | 813501600 | 1464 | 1464 | 1464 | 1464 | 148 |
| 570 | 20250320 | 102300 | 813284928 | 1464 | 1457 | 1465 | 1457 | 12735 |
| 571 | 20250320 | 102200 | 794649538 | 1457 | 1457 | 1457 | 1457 | 430 |
| 572 | 20250320 | 102100 | 794023028 | 1457 | 1457 | 1457 | 1457 | 500 |
| 573 | 20250320 | 102000 | 793294528 | 1457 | 1457 | 1457 | 1457 | 700 |
| 574 | 20250320 | 101900 | 792274628 | 1461 | 1461 | 1461 | 1461 | 0 |
| 575 | 20250320 | 101800 | 792274628 | 1461 | 1461 | 1461 | 1461 | 0 |
| 576 | 20250320 | 101700 | 792274628 | 1461 | 1461 | 1461 | 1461 | 0 |
| 577 | 20250320 | 101600 | 792274628 | 1461 | 1457 | 1463 | 1457 | 4801 |
| 578 | 20250320 | 101500 | 785258608 | 1457 | 1461 | 1461 | 1457 | 108 |
| 579 | 20250320 | 101400 | 785101248 | 1460 | 1457 | 1461 | 1457 | 150 |
| 580 | 20250320 | 101300 | 784882115 | 1456 | 1458 | 1462 | 1456 | 1752 |
| 581 | 20250320 | 101200 | 782328089 | 1458 | 1456 | 1458 | 1452 | 17077 |
| 582 | 20250320 | 101100 | 757488498 | 1457 | 1464 | 1464 | 1457 | 16743 |
| 583 | 20250320 | 101000 | 733077519 | 1465 | 1465 | 1465 | 1465 | 4396 |
| 584 | 20250320 | 100900 | 726637379 | 1465 | 1465 | 1465 | 1463 | 1767 |
| 585 | 20250320 | 100800 | 724050254 | 1465 | 1462 | 1465 | 1462 | 8400 |
| 586 | 20250320 | 100700 | 711744329 | 1462 | 1462 | 1462 | 1462 | 80 |
| 587 | 20250320 | 100600 | 711627369 | 1462 | 1462 | 1462 | 1462 | 66 |
| 588 | 20250320 | 100500 | 711530877 | 1460 | 1462 | 1462 | 1457 | 6934 |
| 589 | 20250320 | 100400 | 701415842 | 1463 | 1464 | 1464 | 1463 | 1735 |
| 590 | 20250320 | 100300 | 698876131 | 1465 | 1465 | 1465 | 1464 | 10536 |
| 591 | 20250320 | 100200 | 683441104 | 1465 | 1465 | 1465 | 1464 | 1261 |
| 592 | 20250320 | 100100 | 681593859 | 1465 | 1465 | 1465 | 1463 | 4405 |
| 593 | 20250320 | 100000 | 675141582 | 1465 | 1458 | 1465 | 1456 | 19375 |
| 594 | 20250320 | 095900 | 646816351 | 1460 | 1460 | 1460 | 1460 | 5106 |
| 595 | 20250320 | 095800 | 639361591 | 1460 | 1458 | 1460 | 1458 | 521 |
| 596 | 20250320 | 095700 | 638601913 | 1457 | 1458 | 1458 | 1457 | 4 |
| 597 | 20250320 | 095600 | 638596082 | 1457 | 1457 | 1457 | 1457 | 1 |
| 598 | 20250320 | 095500 | 638594625 | 1455 | 1455 | 1455 | 1455 | 2210 |
| 599 | 20250320 | 095400 | 635379075 | 1455 | 1455 | 1455 | 1455 | 1183 |
| 600 | 20250320 | 095300 | 633657810 | 1455 | 1459 | 1459 | 1454 | 2161 |
| 601 | 20250320 | 095200 | 630514852 | 1459 | 1458 | 1460 | 1458 | 10908 |
| 602 | 20250320 | 095100 | 614591568 | 1452 | 1452 | 1452 | 1451 | 1171 |
| 603 | 20250320 | 095000 | 612891424 | 1451 | 1452 | 1452 | 1451 | 925 |
| 604 | 20250320 | 094900 | 611549043 | 1452 | 1452 | 1459 | 1451 | 533 |
| 605 | 20250320 | 094800 | 610773947 | 1460 | 1460 | 1460 | 1460 | 407 |
| 606 | 20250320 | 094700 | 610179727 | 1460 | 1460 | 1460 | 1460 | 606 |
| 607 | 20250320 | 094600 | 609294967 | 1460 | 1460 | 1460 | 1449 | 10006 |
| 608 | 20250320 | 094500 | 594700287 | 1460 | 1459 | 1460 | 1459 | 4024 |
| 609 | 20250320 | 094400 | 588828795 | 1459 | 1450 | 1459 | 1450 | 2084 |
| 610 | 20250320 | 094300 | 585797234 | 1442 | 1447 | 1450 | 1442 | 3807 |
| 611 | 20250320 | 094200 | 580281770 | 1441 | 1441 | 1441 | 1441 | 1373 |
| 612 | 20250320 | 094100 | 578303277 | 1441 | 1441 | 1441 | 1441 | 0 |
| 613 | 20250320 | 094000 | 578303277 | 1441 | 1441 | 1441 | 1441 | 150 |
| 614 | 20250320 | 093900 | 578087127 | 1441 | 1441 | 1441 | 1441 | 15 |
| 615 | 20250320 | 093800 | 578065512 | 1441 | 1441 | 1441 | 1441 | 3846 |
| 616 | 20250320 | 093700 | 572523426 | 1441 | 1441 | 1442 | 1441 | 1509 |
| 617 | 20250320 | 093600 | 570348856 | 1441 | 1450 | 1450 | 1441 | 1344 |
| 618 | 20250320 | 093500 | 568408453 | 1450 | 1450 | 1452 | 1442 | 16604 |
| 619 | 20250320 | 093400 | 544334233 | 1446 | 1441 | 1450 | 1441 | 5452 |
| 620 | 20250320 | 093300 | 536434592 | 1446 | 1443 | 1446 | 1443 | 2864 |
| 621 | 20250320 | 093200 | 532295572 | 1444 | 1443 | 1444 | 1443 | 2000 |
| 622 | 20250320 | 093100 | 529407669 | 1444 | 1444 | 1444 | 1444 | 0 |
| 623 | 20250320 | 093000 | 529407669 | 1444 | 1444 | 1444 | 1444 | 1 |
| 624 | 20250320 | 092900 | 529406225 | 1444 | 1438 | 1444 | 1437 | 939 |
| 625 | 20250320 | 092800 | 528055946 | 1438 | 1439 | 1440 | 1438 | 4868 |
| 626 | 20250320 | 092700 | 521053893 | 1439 | 1441 | 1441 | 1439 | 2632 |
| 627 | 20250320 | 092600 | 517264087 | 1441 | 1443 | 1443 | 1439 | 7573 |
| 628 | 20250320 | 092500 | 506359626 | 1450 | 1450 | 1450 | 1450 | 54000 |
| 629 | 20250320 | 092400 | 428059626 | 1445 | 1450 | 1450 | 1445 | 6002 |
| 630 | 20250320 | 092300 | 419359177 | 1450 | 1458 | 1458 | 1450 | 11043 |
| 631 | 20250320 | 092200 | 403344693 | 1458 | 1451 | 1458 | 1451 | 1075 |
| 632 | 20250320 | 092100 | 401782710 | 1457 | 1461 | 1462 | 1454 | 10181 |
| 633 | 20250320 | 092000 | 386928404 | 1461 | 1461 | 1462 | 1458 | 1772 |
| 634 | 20250320 | 091900 | 384339305 | 1461 | 1460 | 1461 | 1455 | 5173 |
| 635 | 20250320 | 091800 | 376797073 | 1463 | 1458 | 1463 | 1454 | 11350 |
| 636 | 20250320 | 091700 | 360236320 | 1455 | 1447 | 1455 | 1444 | 28578 |
| 637 | 20250320 | 091600 | 318799790 | 1447 | 1437 | 1447 | 1437 | 591 |
| 638 | 20250320 | 091500 | 317944623 | 1449 | 1441 | 1449 | 1436 | 27064 |
| 639 | 20250320 | 091400 | 278911355 | 1440 | 1442 | 1442 | 1440 | 2900 |
| 640 | 20250320 | 091300 | 274732555 | 1440 | 1446 | 1447 | 1440 | 29021 |
| 641 | 20250320 | 091200 | 232748929 | 1445 | 1441 | 1448 | 1440 | 2137 |
| 642 | 20250320 | 091100 | 229661036 | 1448 | 1444 | 1449 | 1444 | 22717 |
| 643 | 20250320 | 091000 | 196786043 | 1436 | 1436 | 1444 | 1434 | 2712 |
| 644 | 20250320 | 090900 | 192890162 | 1447 | 1430 | 1447 | 1430 | 25977 |
| 645 | 20250320 | 090800 | 155482710 | 1437 | 1428 | 1440 | 1428 | 4632 |
| 646 | 20250320 | 090700 | 148848415 | 1423 | 1431 | 1432 | 1423 | 2391 |
| 647 | 20250320 | 090600 | 145438094 | 1432 | 1424 | 1432 | 1423 | 4751 |
| 648 | 20250320 | 090500 | 138670229 | 1424 | 1424 | 1424 | 1424 | 1 |
| 649 | 20250320 | 090400 | 138668805 | 1439 | 1419 | 1440 | 1418 | 7776 |
| 650 | 20250320 | 090300 | 127551162 | 1418 | 1430 | 1430 | 1418 | 7810 |
| 651 | 20250320 | 090200 | 116465913 | 1430 | 1433 | 1434 | 1420 | 9326 |
| 652 | 20250320 | 090100 | 103132745 | 1433 | 1440 | 1449 | 1433 | 3069 |
| 653 | 20250320 | 090000 | 98711649 | 1440 | 1414 | 1460 | 1410 | 68749 |