31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 23465 |
| 3 | 20250409 | 192900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20250409 | 192800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20250409 | 192700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20250409 | 192600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20250409 | 192500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20250409 | 192400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20250409 | 192300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20250409 | 192200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20250409 | 192100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20250409 | 192000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20250409 | 191900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20250409 | 191800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20250409 | 191700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20250409 | 191600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20250409 | 191500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20250409 | 191400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20250409 | 191300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20250409 | 191200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20250409 | 191100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20250409 | 191000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20250409 | 190900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20250409 | 190800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20250409 | 190700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20250409 | 190600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20250409 | 190500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20250409 | 190400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20250409 | 190300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20250409 | 190200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20250409 | 190100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20250409 | 190000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 23465 |
| 33 | 20250409 | 185900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20250409 | 185800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20250409 | 185700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20250409 | 185600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20250409 | 185500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20250409 | 185400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20250409 | 185300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20250409 | 185200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20250409 | 185100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20250409 | 185000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20250409 | 184900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20250409 | 184800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20250409 | 184700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20250409 | 184600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20250409 | 184500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20250409 | 184400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20250409 | 184300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20250409 | 184200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20250409 | 184100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20250409 | 184000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20250409 | 183900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20250409 | 183800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20250409 | 183700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20250409 | 183600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20250409 | 183500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20250409 | 183400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20250409 | 183300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20250409 | 183200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20250409 | 183100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20250409 | 183000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 23465 |
| 63 | 20250409 | 182900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20250409 | 182800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20250409 | 182700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20250409 | 182600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20250409 | 182500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20250409 | 182400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20250409 | 182300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20250409 | 182200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20250409 | 182100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20250409 | 182000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20250409 | 181900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20250409 | 181800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20250409 | 181700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20250409 | 181600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20250409 | 181500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20250409 | 181400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20250409 | 181300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20250409 | 181200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20250409 | 181100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20250409 | 181000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20250409 | 180900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20250409 | 180800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20250409 | 180700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20250409 | 180600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20250409 | 180500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20250409 | 180400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20250409 | 180300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20250409 | 180200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20250409 | 180100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20250409 | 180000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 23465 |
| 93 | 20250409 | 175900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20250409 | 175800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20250409 | 175700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20250409 | 175600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20250409 | 175500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20250409 | 175400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20250409 | 175300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20250409 | 175200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20250409 | 175100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20250409 | 175000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20250409 | 174900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20250409 | 174800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20250409 | 174700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20250409 | 174600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20250409 | 174500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20250409 | 174400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20250409 | 174300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20250409 | 174200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20250409 | 174100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20250409 | 174000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20250409 | 173900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20250409 | 173800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20250409 | 173700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20250409 | 173600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20250409 | 173500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20250409 | 173400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20250409 | 173300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20250409 | 173200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20250409 | 173100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20250409 | 173000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 23465 |
| 123 | 20250409 | 172900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20250409 | 172800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20250409 | 172700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20250409 | 172600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20250409 | 172500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20250409 | 172400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20250409 | 172300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20250409 | 172200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20250409 | 172100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20250409 | 172000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20250409 | 171900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20250409 | 171800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20250409 | 171700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20250409 | 171600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20250409 | 171500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20250409 | 171400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20250409 | 171300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20250409 | 171200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20250409 | 171100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20250409 | 171000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20250409 | 170900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20250409 | 170800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20250409 | 170700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20250409 | 170600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20250409 | 170500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20250409 | 170400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20250409 | 170300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20250409 | 170200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20250409 | 170100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20250409 | 170000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 23465 |
| 153 | 20250409 | 165900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20250409 | 165800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20250409 | 165700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20250409 | 165600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20250409 | 165500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20250409 | 165400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20250409 | 165300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20250409 | 165200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20250409 | 165100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20250409 | 165000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20250409 | 164900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20250409 | 164800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20250409 | 164700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20250409 | 164600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20250409 | 164500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20250409 | 164400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20250409 | 164300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20250409 | 164200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20250409 | 164100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20250409 | 164000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20250409 | 163900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20250409 | 163800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20250409 | 163700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20250409 | 163600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20250409 | 163500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20250409 | 163400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20250409 | 163300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20250409 | 163200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20250409 | 163100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20250409 | 163000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 23465 |
| 183 | 20250409 | 162900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20250409 | 162800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20250409 | 162700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20250409 | 162600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20250409 | 162500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20250409 | 162400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20250409 | 162300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20250409 | 162200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20250409 | 162100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20250409 | 162000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20250409 | 161900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20250409 | 161800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20250409 | 161700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20250409 | 161600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20250409 | 161500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20250409 | 161400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20250409 | 161300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20250409 | 161200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20250409 | 161100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20250409 | 161000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20250409 | 160900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20250409 | 160800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20250409 | 160700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20250409 | 160600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20250409 | 160500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20250409 | 160400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20250409 | 160300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20250409 | 160200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20250409 | 160100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20250409 | 160000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 23465 |
| 213 | 20250409 | 155900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20250409 | 155800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20250409 | 155700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20250409 | 155600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20250409 | 155500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20250409 | 155400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20250409 | 155300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20250409 | 155200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20250409 | 155100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20250409 | 155000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20250409 | 154900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20250409 | 154800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20250409 | 154700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20250409 | 154600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20250409 | 154500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20250409 | 154400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20250409 | 154300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20250409 | 154200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20250409 | 154100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20250409 | 154000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20250409 | 153900 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20250409 | 153800 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20250409 | 153700 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20250409 | 153600 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20250409 | 153500 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20250409 | 153400 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20250409 | 153300 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20250409 | 153200 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 241 | 20250409 | 153100 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 0 |
| 242 | 20250409 | 153000 | 2866097422 | 1690 | 1690 | 1690 | 1690 | 46930 |
| 243 | 20250409 | 152900 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 244 | 20250409 | 152800 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 245 | 20250409 | 152700 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 246 | 20250409 | 152600 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20250409 | 152500 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 248 | 20250409 | 152400 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 249 | 20250409 | 152300 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 250 | 20250409 | 152200 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 251 | 20250409 | 152100 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 252 | 20250409 | 152000 | 2826441572 | 1690 | 1690 | 1690 | 1690 | 0 |
| 253 | 20250409 | 151900 | 2826441572 | 1690 | 1690 | 1691 | 1690 | 7453 |
| 254 | 20250409 | 151800 | 2813841671 | 1690 | 1686 | 1690 | 1686 | 6476 |
| 255 | 20250409 | 151700 | 2802898144 | 1689 | 1689 | 1689 | 1689 | 12 |
| 256 | 20250409 | 151600 | 2802877876 | 1690 | 1690 | 1690 | 1690 | 6300 |
| 257 | 20250409 | 151500 | 2792230876 | 1691 | 1690 | 1691 | 1686 | 4622 |
| 258 | 20250409 | 151400 | 2784420961 | 1690 | 1695 | 1695 | 1690 | 3518 |
| 259 | 20250409 | 151300 | 2778472573 | 1696 | 1695 | 1696 | 1695 | 563 |
| 260 | 20250409 | 151200 | 2777517758 | 1692 | 1683 | 1695 | 1683 | 25348 |
| 261 | 20250409 | 151100 | 2734630120 | 1683 | 1687 | 1687 | 1683 | 11070 |
| 262 | 20250409 | 151000 | 2715988468 | 1686 | 1689 | 1689 | 1686 | 8103 |
| 263 | 20250409 | 150900 | 2702318499 | 1689 | 1689 | 1689 | 1689 | 1179 |
| 264 | 20250409 | 150800 | 2700327168 | 1690 | 1690 | 1690 | 1689 | 3286 |
| 265 | 20250409 | 150700 | 2694773928 | 1689 | 1689 | 1690 | 1689 | 2107 |
| 266 | 20250409 | 150600 | 2691215105 | 1690 | 1690 | 1690 | 1690 | 2 |
| 267 | 20250409 | 150500 | 2691211725 | 1690 | 1689 | 1690 | 1689 | 1367 |
| 268 | 20250409 | 150400 | 2688902500 | 1689 | 1689 | 1689 | 1689 | 1077 |
| 269 | 20250409 | 150300 | 2687083447 | 1689 | 1689 | 1689 | 1689 | 4 |
| 270 | 20250409 | 150200 | 2687076691 | 1689 | 1689 | 1689 | 1689 | 32 |
| 271 | 20250409 | 150100 | 2687022643 | 1690 | 1690 | 1690 | 1690 | 535 |
| 272 | 20250409 | 150000 | 2686118493 | 1689 | 1689 | 1689 | 1689 | 1030 |
| 273 | 20250409 | 145900 | 2684378823 | 1681 | 1681 | 1681 | 1681 | 0 |
| 274 | 20250409 | 145800 | 2684378823 | 1681 | 1689 | 1689 | 1681 | 111 |
| 275 | 20250409 | 145700 | 2684191352 | 1689 | 1681 | 1689 | 1681 | 1022 |
| 276 | 20250409 | 145600 | 2682473194 | 1681 | 1682 | 1684 | 1681 | 3038 |
| 277 | 20250409 | 145500 | 2677363390 | 1683 | 1690 | 1690 | 1683 | 3578 |
| 278 | 20250409 | 145400 | 2671336866 | 1691 | 1691 | 1691 | 1691 | 2012 |
| 279 | 20250409 | 145300 | 2667934574 | 1692 | 1692 | 1692 | 1692 | 23 |
| 280 | 20250409 | 145200 | 2667895658 | 1692 | 1692 | 1695 | 1680 | 11713 |
| 281 | 20250409 | 145100 | 2648093963 | 1695 | 1699 | 1702 | 1692 | 34178 |
| 282 | 20250409 | 145000 | 2590009643 | 1698 | 1697 | 1698 | 1697 | 3587 |
| 283 | 20250409 | 144900 | 2583918918 | 1696 | 1695 | 1696 | 1695 | 44 |
| 284 | 20250409 | 144800 | 2583844297 | 1696 | 1697 | 1697 | 1690 | 3201 |
| 285 | 20250409 | 144700 | 2578430973 | 1698 | 1688 | 1698 | 1688 | 24795 |
| 286 | 20250409 | 144600 | 2536464435 | 1688 | 1687 | 1688 | 1687 | 3242 |
| 287 | 20250409 | 144500 | 2530992439 | 1688 | 1687 | 1688 | 1687 | 35 |
| 288 | 20250409 | 144400 | 2530933372 | 1688 | 1687 | 1688 | 1687 | 261 |
| 289 | 20250409 | 144300 | 2530492814 | 1686 | 1686 | 1686 | 1686 | 10 |
| 290 | 20250409 | 144200 | 2530475954 | 1686 | 1685 | 1690 | 1679 | 31424 |
| 291 | 20250409 | 144100 | 2477417465 | 1678 | 1677 | 1685 | 1677 | 829 |
| 292 | 20250409 | 144000 | 2476026298 | 1677 | 1678 | 1678 | 1677 | 1200 |
| 293 | 20250409 | 143900 | 2474013897 | 1686 | 1686 | 1687 | 1686 | 1838 |
| 294 | 20250409 | 143800 | 2470915006 | 1686 | 1686 | 1686 | 1686 | 0 |
| 295 | 20250409 | 143700 | 2470915006 | 1686 | 1686 | 1686 | 1686 | 23 |
| 296 | 20250409 | 143600 | 2470876228 | 1686 | 1686 | 1687 | 1686 | 2030 |
| 297 | 20250409 | 143500 | 2467452657 | 1687 | 1677 | 1687 | 1677 | 73 |
| 298 | 20250409 | 143400 | 2467329516 | 1677 | 1687 | 1687 | 1677 | 547 |
| 299 | 20250409 | 143300 | 2466411897 | 1686 | 1677 | 1686 | 1677 | 11898 |
| 300 | 20250409 | 143200 | 2446352571 | 1677 | 1677 | 1677 | 1677 | 0 |
| 301 | 20250409 | 143100 | 2446352571 | 1677 | 1687 | 1687 | 1677 | 52 |
| 302 | 20250409 | 143000 | 2446264886 | 1677 | 1684 | 1684 | 1677 | 11060 |
| 303 | 20250409 | 142900 | 2427706522 | 1688 | 1688 | 1689 | 1682 | 3451 |
| 304 | 20250409 | 142800 | 2421880533 | 1688 | 1682 | 1688 | 1681 | 726 |
| 305 | 20250409 | 142700 | 2420659919 | 1689 | 1687 | 1689 | 1687 | 1431 |
| 306 | 20250409 | 142600 | 2418243035 | 1688 | 1688 | 1688 | 1688 | 33 |
| 307 | 20250409 | 142500 | 2418187331 | 1688 | 1688 | 1688 | 1683 | 7433 |
| 308 | 20250409 | 142400 | 2405660965 | 1685 | 1689 | 1689 | 1680 | 676 |
| 309 | 20250409 | 142300 | 2404522241 | 1689 | 1689 | 1689 | 1689 | 213 |
| 310 | 20250409 | 142200 | 2404162484 | 1689 | 1689 | 1689 | 1689 | 12 |
| 311 | 20250409 | 142100 | 2404142216 | 1690 | 1690 | 1690 | 1690 | 22 |
| 312 | 20250409 | 142000 | 2404105036 | 1690 | 1690 | 1690 | 1690 | 30 |
| 313 | 20250409 | 141900 | 2404054336 | 1690 | 1691 | 1691 | 1690 | 24 |
| 314 | 20250409 | 141800 | 2404013754 | 1684 | 1691 | 1691 | 1684 | 22388 |
| 315 | 20250409 | 141700 | 2366227096 | 1691 | 1690 | 1691 | 1688 | 774 |
| 316 | 20250409 | 141600 | 2364918496 | 1690 | 1689 | 1690 | 1689 | 59 |
| 317 | 20250409 | 141500 | 2364818831 | 1689 | 1688 | 1690 | 1687 | 14373 |
| 318 | 20250409 | 141400 | 2340531293 | 1688 | 1687 | 1689 | 1687 | 3052 |
| 319 | 20250409 | 141300 | 2335379418 | 1688 | 1680 | 1688 | 1680 | 9155 |
| 320 | 20250409 | 141200 | 2319968341 | 1680 | 1680 | 1680 | 1680 | 152 |
| 321 | 20250409 | 141100 | 2319712981 | 1675 | 1675 | 1676 | 1675 | 6016 |
| 322 | 20250409 | 141000 | 2309636143 | 1681 | 1681 | 1681 | 1681 | 52 |
| 323 | 20250409 | 140900 | 2309548731 | 1680 | 1680 | 1680 | 1680 | 0 |
| 324 | 20250409 | 140800 | 2309548731 | 1680 | 1675 | 1680 | 1675 | 948 |
| 325 | 20250409 | 140700 | 2307960721 | 1675 | 1675 | 1675 | 1675 | 302 |
| 326 | 20250409 | 140600 | 2307454871 | 1681 | 1679 | 1681 | 1679 | 37 |
| 327 | 20250409 | 140500 | 2307392702 | 1679 | 1679 | 1679 | 1679 | 5 |
| 328 | 20250409 | 140400 | 2307384307 | 1679 | 1679 | 1679 | 1679 | 52 |
| 329 | 20250409 | 140300 | 2307296999 | 1679 | 1675 | 1679 | 1675 | 5000 |
| 330 | 20250409 | 140200 | 2298909719 | 1675 | 1675 | 1675 | 1675 | 53 |
| 331 | 20250409 | 140100 | 2298820944 | 1675 | 1675 | 1675 | 1675 | 0 |
| 332 | 20250409 | 140000 | 2298820944 | 1675 | 1675 | 1675 | 1675 | 22 |
| 333 | 20250409 | 135900 | 2298784094 | 1675 | 1675 | 1675 | 1675 | 29 |
| 334 | 20250409 | 135800 | 2298735519 | 1670 | 1669 | 1670 | 1669 | 4826 |
| 335 | 20250409 | 135700 | 2290677150 | 1663 | 1663 | 1663 | 1663 | 4 |
| 336 | 20250409 | 135600 | 2290670498 | 1669 | 1669 | 1669 | 1669 | 53 |
| 337 | 20250409 | 135500 | 2290582041 | 1663 | 1663 | 1663 | 1663 | 1 |
| 338 | 20250409 | 135400 | 2290580378 | 1668 | 1668 | 1668 | 1665 | 561 |
| 339 | 20250409 | 135300 | 2289645813 | 1661 | 1675 | 1675 | 1661 | 5251 |
| 340 | 20250409 | 135200 | 2280879412 | 1676 | 1680 | 1680 | 1676 | 6070 |
| 341 | 20250409 | 135100 | 2270691736 | 1681 | 1686 | 1689 | 1681 | 10215 |
| 342 | 20250409 | 135000 | 2253473037 | 1686 | 1687 | 1689 | 1682 | 15815 |
| 343 | 20250409 | 134900 | 2226785489 | 1687 | 1680 | 1688 | 1680 | 20281 |
| 344 | 20250409 | 134800 | 2192643789 | 1680 | 1679 | 1680 | 1677 | 18390 |
| 345 | 20250409 | 134700 | 2161752013 | 1680 | 1674 | 1680 | 1674 | 14536 |
| 346 | 20250409 | 134600 | 2137375822 | 1674 | 1674 | 1674 | 1671 | 1295 |
| 347 | 20250409 | 134500 | 2135208019 | 1671 | 1671 | 1671 | 1671 | 0 |
| 348 | 20250409 | 134400 | 2135208019 | 1671 | 1675 | 1675 | 1671 | 145 |
| 349 | 20250409 | 134300 | 2134965534 | 1675 | 1668 | 1675 | 1668 | 492 |
| 350 | 20250409 | 134200 | 2134144066 | 1675 | 1670 | 1676 | 1670 | 2712 |
| 351 | 20250409 | 134100 | 2129614788 | 1677 | 1677 | 1677 | 1677 | 0 |
| 352 | 20250409 | 134000 | 2129614788 | 1677 | 1677 | 1677 | 1671 | 7890 |
| 353 | 20250409 | 133900 | 2116421954 | 1677 | 1682 | 1682 | 1677 | 7483 |
| 354 | 20250409 | 133800 | 2103857208 | 1684 | 1684 | 1684 | 1681 | 3655 |
| 355 | 20250409 | 133700 | 2097708262 | 1684 | 1682 | 1685 | 1682 | 601 |
| 356 | 20250409 | 133600 | 2096695878 | 1684 | 1687 | 1688 | 1684 | 6799 |
| 357 | 20250409 | 133500 | 2085225231 | 1686 | 1683 | 1687 | 1683 | 12554 |
| 358 | 20250409 | 133400 | 2064079178 | 1683 | 1672 | 1683 | 1671 | 16885 |
| 359 | 20250409 | 133300 | 2035758368 | 1668 | 1668 | 1668 | 1668 | 5086 |
| 360 | 20250409 | 133200 | 2027274920 | 1668 | 1668 | 1668 | 1668 | 30 |
| 361 | 20250409 | 133100 | 2027224880 | 1668 | 1662 | 1668 | 1660 | 10508 |
| 362 | 20250409 | 133000 | 2009770253 | 1662 | 1667 | 1673 | 1662 | 8431 |
| 363 | 20250409 | 132900 | 1995697728 | 1667 | 1661 | 1667 | 1661 | 4637 |
| 364 | 20250409 | 132800 | 1987970201 | 1660 | 1661 | 1661 | 1660 | 4537 |
| 365 | 20250409 | 132700 | 1980437244 | 1667 | 1661 | 1667 | 1661 | 87 |
| 366 | 20250409 | 132600 | 1980292431 | 1658 | 1658 | 1667 | 1658 | 60 |
| 367 | 20250409 | 132500 | 1980192456 | 1667 | 1668 | 1668 | 1667 | 332 |
| 368 | 20250409 | 132400 | 1979638703 | 1668 | 1663 | 1671 | 1663 | 3176 |
| 369 | 20250409 | 132300 | 1974354681 | 1671 | 1664 | 1672 | 1664 | 11445 |
| 370 | 20250409 | 132200 | 1955266143 | 1655 | 1665 | 1665 | 1655 | 958 |
| 371 | 20250409 | 132100 | 1953680363 | 1655 | 1654 | 1665 | 1654 | 3095 |
| 372 | 20250409 | 132000 | 1948533845 | 1654 | 1675 | 1675 | 1654 | 13514 |
| 373 | 20250409 | 131900 | 1925997814 | 1678 | 1690 | 1691 | 1677 | 6474 |
| 374 | 20250409 | 131800 | 1915122502 | 1690 | 1684 | 1690 | 1680 | 10880 |
| 375 | 20250409 | 131700 | 1896754639 | 1690 | 1690 | 1696 | 1681 | 14888 |
| 376 | 20250409 | 131600 | 1871613288 | 1698 | 1696 | 1700 | 1687 | 28235 |
| 377 | 20250409 | 131500 | 1823672485 | 1696 | 1684 | 1697 | 1684 | 16265 |
| 378 | 20250409 | 131400 | 1796141881 | 1684 | 1671 | 1684 | 1666 | 24367 |
| 379 | 20250409 | 131300 | 1755262722 | 1673 | 1669 | 1673 | 1669 | 13806 |
| 380 | 20250409 | 131200 | 1732189687 | 1670 | 1662 | 1670 | 1662 | 15386 |
| 381 | 20250409 | 131100 | 1706552526 | 1661 | 1662 | 1662 | 1650 | 1110 |
| 382 | 20250409 | 131000 | 1704709399 | 1656 | 1657 | 1664 | 1656 | 3345 |
| 383 | 20250409 | 130900 | 1699166345 | 1664 | 1657 | 1664 | 1657 | 227 |
| 384 | 20250409 | 130800 | 1698788841 | 1667 | 1667 | 1667 | 1667 | 29 |
| 385 | 20250409 | 130700 | 1698740498 | 1667 | 1659 | 1667 | 1659 | 16474 |
| 386 | 20250409 | 130600 | 1671334595 | 1659 | 1650 | 1659 | 1649 | 16470 |
| 387 | 20250409 | 130500 | 1644104619 | 1657 | 1657 | 1657 | 1657 | 23 |
| 388 | 20250409 | 130400 | 1644066508 | 1650 | 1653 | 1653 | 1650 | 17234 |
| 389 | 20250409 | 130300 | 1615623971 | 1658 | 1658 | 1658 | 1658 | 52 |
| 390 | 20250409 | 130200 | 1615537755 | 1653 | 1657 | 1658 | 1653 | 5374 |
| 391 | 20250409 | 130100 | 1606632661 | 1657 | 1656 | 1657 | 1656 | 52 |
| 392 | 20250409 | 130000 | 1606546522 | 1653 | 1652 | 1656 | 1652 | 1653 |
| 393 | 20250409 | 125900 | 1603813380 | 1653 | 1654 | 1654 | 1653 | 2301 |
| 394 | 20250409 | 125800 | 1600009805 | 1655 | 1655 | 1655 | 1655 | 29 |
| 395 | 20250409 | 125700 | 1599961810 | 1653 | 1656 | 1656 | 1653 | 1622 |
| 396 | 20250409 | 125600 | 1597280578 | 1656 | 1656 | 1656 | 1656 | 50 |
| 397 | 20250409 | 125500 | 1597197778 | 1656 | 1653 | 1656 | 1653 | 98 |
| 398 | 20250409 | 125400 | 1597035543 | 1654 | 1655 | 1655 | 1654 | 1376 |
| 399 | 20250409 | 125300 | 1594759263 | 1655 | 1657 | 1657 | 1655 | 1556 |
| 400 | 20250409 | 125200 | 1592183981 | 1658 | 1658 | 1658 | 1658 | 0 |
| 401 | 20250409 | 125100 | 1592183981 | 1658 | 1658 | 1658 | 1658 | 23 |
| 402 | 20250409 | 125000 | 1592145847 | 1658 | 1657 | 1658 | 1657 | 1031 |
| 403 | 20250409 | 124900 | 1590437450 | 1655 | 1656 | 1656 | 1655 | 5671 |
| 404 | 20250409 | 124800 | 1581051237 | 1658 | 1659 | 1660 | 1658 | 3068 |
| 405 | 20250409 | 124700 | 1575962249 | 1661 | 1661 | 1661 | 1661 | 30 |
| 406 | 20250409 | 124600 | 1575912419 | 1663 | 1663 | 1663 | 1663 | 23 |
| 407 | 20250409 | 124500 | 1575874170 | 1663 | 1663 | 1663 | 1663 | 37 |
| 408 | 20250409 | 124400 | 1575812639 | 1663 | 1662 | 1664 | 1658 | 7865 |
| 409 | 20250409 | 124300 | 1562758814 | 1665 | 1665 | 1665 | 1665 | 2 |
| 410 | 20250409 | 124200 | 1562755484 | 1665 | 1665 | 1665 | 1664 | 158 |
| 411 | 20250409 | 124100 | 1562492518 | 1665 | 1665 | 1665 | 1665 | 0 |
| 412 | 20250409 | 124000 | 1562492518 | 1665 | 1666 | 1666 | 1665 | 1157 |
| 413 | 20250409 | 123900 | 1560566109 | 1666 | 1666 | 1666 | 1666 | 35 |
| 414 | 20250409 | 123800 | 1560507799 | 1666 | 1666 | 1666 | 1666 | 121 |
| 415 | 20250409 | 123700 | 1560306213 | 1666 | 1666 | 1666 | 1665 | 146 |
| 416 | 20250409 | 123600 | 1560062979 | 1666 | 1665 | 1666 | 1665 | 47 |
| 417 | 20250409 | 123500 | 1559984701 | 1666 | 1666 | 1666 | 1666 | 81 |
| 418 | 20250409 | 123400 | 1559849755 | 1666 | 1666 | 1666 | 1665 | 98 |
| 419 | 20250409 | 123300 | 1559686530 | 1666 | 1665 | 1666 | 1665 | 1311 |
| 420 | 20250409 | 123200 | 1557503515 | 1665 | 1665 | 1665 | 1665 | 114 |
| 421 | 20250409 | 123100 | 1557313705 | 1665 | 1665 | 1665 | 1665 | 32 |
| 422 | 20250409 | 123000 | 1557260425 | 1665 | 1665 | 1665 | 1665 | 220 |
| 423 | 20250409 | 122900 | 1556894125 | 1662 | 1662 | 1662 | 1662 | 5972 |
| 424 | 20250409 | 122800 | 1546968661 | 1662 | 1662 | 1662 | 1662 | 1380 |
| 425 | 20250409 | 122700 | 1544675101 | 1666 | 1666 | 1666 | 1666 | 2 |
| 426 | 20250409 | 122600 | 1544671769 | 1666 | 1666 | 1666 | 1666 | 53 |
| 427 | 20250409 | 122500 | 1544583471 | 1666 | 1666 | 1666 | 1666 | 0 |
| 428 | 20250409 | 122400 | 1544583471 | 1666 | 1666 | 1666 | 1666 | 22 |
| 429 | 20250409 | 122300 | 1544546819 | 1666 | 1666 | 1666 | 1666 | 29 |
| 430 | 20250409 | 122200 | 1544498505 | 1666 | 1666 | 1666 | 1666 | 22 |
| 431 | 20250409 | 122100 | 1544461853 | 1666 | 1666 | 1666 | 1666 | 79 |
| 432 | 20250409 | 122000 | 1544330239 | 1666 | 1666 | 1666 | 1666 | 23 |
| 433 | 20250409 | 121900 | 1544291921 | 1663 | 1663 | 1663 | 1663 | 336 |
| 434 | 20250409 | 121800 | 1543733153 | 1663 | 1667 | 1667 | 1663 | 7853 |
| 435 | 20250409 | 121700 | 1530656734 | 1668 | 1668 | 1668 | 1668 | 1 |
| 436 | 20250409 | 121600 | 1530655066 | 1669 | 1669 | 1669 | 1669 | 23 |
| 437 | 20250409 | 121500 | 1530616679 | 1667 | 1667 | 1672 | 1667 | 1032 |
| 438 | 20250409 | 121400 | 1528896190 | 1669 | 1672 | 1672 | 1669 | 1022 |
| 439 | 20250409 | 121300 | 1527190406 | 1672 | 1672 | 1672 | 1672 | 29 |
| 440 | 20250409 | 121200 | 1527141918 | 1672 | 1672 | 1672 | 1672 | 22 |
| 441 | 20250409 | 121100 | 1527105134 | 1666 | 1666 | 1666 | 1666 | 14595 |
| 442 | 20250409 | 121000 | 1502789864 | 1671 | 1669 | 1671 | 1669 | 7061 |
| 443 | 20250409 | 120900 | 1490993487 | 1669 | 1670 | 1670 | 1669 | 1192 |
| 444 | 20250409 | 120800 | 1489003989 | 1670 | 1668 | 1670 | 1668 | 7697 |
| 445 | 20250409 | 120700 | 1476155906 | 1666 | 1666 | 1668 | 1666 | 39 |
| 446 | 20250409 | 120600 | 1476090886 | 1666 | 1662 | 1666 | 1662 | 9515 |
| 447 | 20250409 | 120500 | 1460257488 | 1658 | 1662 | 1662 | 1658 | 45 |
| 448 | 20250409 | 120400 | 1460182758 | 1660 | 1660 | 1660 | 1660 | 0 |
| 449 | 20250409 | 120300 | 1460182758 | 1660 | 1654 | 1660 | 1654 | 9019 |
| 450 | 20250409 | 120200 | 1445224284 | 1658 | 1658 | 1658 | 1658 | 59 |
| 451 | 20250409 | 120100 | 1445126462 | 1658 | 1659 | 1659 | 1658 | 32 |
| 452 | 20250409 | 120000 | 1445073396 | 1659 | 1655 | 1659 | 1655 | 1500 |
| 453 | 20250409 | 115900 | 1442586896 | 1659 | 1658 | 1659 | 1651 | 9735 |
| 454 | 20250409 | 115800 | 1426481432 | 1657 | 1660 | 1660 | 1657 | 3415 |
| 455 | 20250409 | 115700 | 1420817451 | 1666 | 1667 | 1667 | 1664 | 4509 |
| 456 | 20250409 | 115600 | 1413312341 | 1668 | 1668 | 1668 | 1668 | 0 |
| 457 | 20250409 | 115500 | 1413312341 | 1668 | 1667 | 1668 | 1666 | 3872 |
| 458 | 20250409 | 115400 | 1406855752 | 1667 | 1670 | 1670 | 1667 | 3635 |
| 459 | 20250409 | 115300 | 1400791302 | 1670 | 1671 | 1672 | 1668 | 9134 |
| 460 | 20250409 | 115200 | 1385535928 | 1671 | 1663 | 1671 | 1663 | 17295 |
| 461 | 20250409 | 115100 | 1356725445 | 1663 | 1663 | 1663 | 1663 | 51 |
| 462 | 20250409 | 115000 | 1356640632 | 1663 | 1663 | 1663 | 1663 | 0 |
| 463 | 20250409 | 114900 | 1356640632 | 1663 | 1663 | 1663 | 1662 | 56 |
| 464 | 20250409 | 114800 | 1356547505 | 1663 | 1663 | 1663 | 1663 | 500 |
| 465 | 20250409 | 114700 | 1355716005 | 1663 | 1663 | 1663 | 1658 | 2575 |
| 466 | 20250409 | 114600 | 1351446535 | 1664 | 1664 | 1664 | 1664 | 30 |
| 467 | 20250409 | 114500 | 1351396615 | 1664 | 1658 | 1664 | 1658 | 24 |
| 468 | 20250409 | 114400 | 1351356685 | 1658 | 1661 | 1661 | 1658 | 5288 |
| 469 | 20250409 | 114300 | 1342582658 | 1664 | 1667 | 1667 | 1662 | 6200 |
| 470 | 20250409 | 114200 | 1332265191 | 1665 | 1668 | 1668 | 1665 | 4000 |
| 471 | 20250409 | 114100 | 1325597743 | 1668 | 1671 | 1671 | 1668 | 1052 |
| 472 | 20250409 | 114000 | 1323842851 | 1670 | 1669 | 1670 | 1669 | 1667 |
| 473 | 20250409 | 113900 | 1321059587 | 1670 | 1670 | 1670 | 1670 | 24 |
| 474 | 20250409 | 113800 | 1321019507 | 1670 | 1669 | 1670 | 1669 | 631 |
| 475 | 20250409 | 113700 | 1319966338 | 1668 | 1665 | 1668 | 1665 | 3493 |
| 476 | 20250409 | 113600 | 1314140023 | 1665 | 1671 | 1671 | 1665 | 3666 |
| 477 | 20250409 | 113500 | 1308028404 | 1670 | 1672 | 1675 | 1670 | 14058 |
| 478 | 20250409 | 113400 | 1284528531 | 1672 | 1672 | 1672 | 1672 | 3 |
| 479 | 20250409 | 113300 | 1284523515 | 1672 | 1671 | 1672 | 1663 | 4293 |
| 480 | 20250409 | 113200 | 1277363546 | 1671 | 1669 | 1671 | 1665 | 940 |
| 481 | 20250409 | 113100 | 1275794756 | 1670 | 1661 | 1670 | 1661 | 23990 |
| 482 | 20250409 | 113000 | 1235823004 | 1660 | 1651 | 1660 | 1651 | 18334 |
| 483 | 20250409 | 112900 | 1205468171 | 1649 | 1653 | 1653 | 1649 | 1046 |
| 484 | 20250409 | 112800 | 1203741386 | 1649 | 1649 | 1649 | 1649 | 3500 |
| 485 | 20250409 | 112700 | 1197969886 | 1653 | 1659 | 1659 | 1649 | 303 |
| 486 | 20250409 | 112600 | 1197469899 | 1649 | 1651 | 1651 | 1649 | 3555 |
| 487 | 20250409 | 112500 | 1191607554 | 1659 | 1657 | 1659 | 1654 | 112 |
| 488 | 20250409 | 112400 | 1191421840 | 1651 | 1655 | 1655 | 1647 | 10307 |
| 489 | 20250409 | 112300 | 1174405432 | 1665 | 1665 | 1665 | 1665 | 776 |
| 490 | 20250409 | 112200 | 1173113392 | 1666 | 1670 | 1670 | 1651 | 24871 |
| 491 | 20250409 | 112100 | 1131769540 | 1670 | 1671 | 1671 | 1670 | 2704 |
| 492 | 20250409 | 112000 | 1127252176 | 1675 | 1672 | 1675 | 1671 | 1630 |
| 493 | 20250409 | 111900 | 1124527090 | 1676 | 1675 | 1676 | 1673 | 4282 |
| 494 | 20250409 | 111800 | 1117357556 | 1676 | 1676 | 1676 | 1673 | 1208 |
| 495 | 20250409 | 111700 | 1115335404 | 1684 | 1674 | 1684 | 1674 | 1276 |
| 496 | 20250409 | 111600 | 1113197443 | 1673 | 1676 | 1676 | 1672 | 5977 |
| 497 | 20250409 | 111500 | 1103189669 | 1677 | 1678 | 1678 | 1677 | 4936 |
| 498 | 20250409 | 111400 | 1094910997 | 1679 | 1684 | 1684 | 1679 | 9074 |
| 499 | 20250409 | 111300 | 1079650536 | 1686 | 1691 | 1691 | 1685 | 9503 |
| 500 | 20250409 | 111200 | 1063619557 | 1692 | 1697 | 1699 | 1687 | 31249 |
| 501 | 20250409 | 111100 | 1010641746 | 1697 | 1682 | 1700 | 1681 | 40948 |
| 502 | 20250409 | 111000 | 941502424 | 1681 | 1667 | 1681 | 1667 | 29161 |
| 503 | 20250409 | 110900 | 892639764 | 1667 | 1663 | 1667 | 1660 | 22567 |
| 504 | 20250409 | 110800 | 855073492 | 1657 | 1655 | 1664 | 1655 | 1643 |
| 505 | 20250409 | 110700 | 852352040 | 1664 | 1668 | 1668 | 1660 | 2855 |
| 506 | 20250409 | 110600 | 847606874 | 1668 | 1668 | 1668 | 1660 | 3456 |
| 507 | 20250409 | 110500 | 841842682 | 1660 | 1673 | 1673 | 1655 | 25488 |
| 508 | 20250409 | 110400 | 799375780 | 1673 | 1672 | 1678 | 1671 | 31344 |
| 509 | 20250409 | 110300 | 746940047 | 1667 | 1655 | 1678 | 1655 | 23108 |
| 510 | 20250409 | 110200 | 708455365 | 1654 | 1664 | 1664 | 1654 | 1236 |
| 511 | 20250409 | 110100 | 706410801 | 1654 | 1659 | 1665 | 1653 | 2448 |
| 512 | 20250409 | 110000 | 702354513 | 1660 | 1658 | 1660 | 1652 | 9414 |
| 513 | 20250409 | 105900 | 686738083 | 1658 | 1659 | 1659 | 1658 | 14 |
| 514 | 20250409 | 105800 | 686714866 | 1660 | 1657 | 1660 | 1651 | 15179 |
| 515 | 20250409 | 105700 | 661520192 | 1650 | 1659 | 1660 | 1650 | 4239 |
| 516 | 20250409 | 105600 | 654493000 | 1660 | 1652 | 1660 | 1652 | 5660 |
| 517 | 20250409 | 105500 | 645120973 | 1653 | 1648 | 1654 | 1648 | 5741 |
| 518 | 20250409 | 105400 | 635650753 | 1647 | 1648 | 1650 | 1647 | 6205 |
| 519 | 20250409 | 105300 | 625412610 | 1648 | 1634 | 1648 | 1634 | 33245 |
| 520 | 20250409 | 105200 | 570925651 | 1631 | 1620 | 1631 | 1620 | 66870 |
| 521 | 20250409 | 105100 | 462058426 | 1623 | 1623 | 1623 | 1623 | 0 |
| 522 | 20250409 | 105000 | 462058426 | 1623 | 1623 | 1623 | 1623 | 52 |
| 523 | 20250409 | 104900 | 461974030 | 1623 | 1623 | 1623 | 1623 | 20 |
| 524 | 20250409 | 104800 | 461941570 | 1623 | 1623 | 1623 | 1623 | 52 |
| 525 | 20250409 | 104700 | 461857174 | 1623 | 1623 | 1623 | 1623 | 800 |
| 526 | 20250409 | 104600 | 460558774 | 1623 | 1623 | 1623 | 1623 | 22 |
| 527 | 20250409 | 104500 | 460523068 | 1623 | 1623 | 1623 | 1623 | 29 |
| 528 | 20250409 | 104400 | 460476001 | 1623 | 1623 | 1623 | 1623 | 23 |
| 529 | 20250409 | 104300 | 460438672 | 1622 | 1622 | 1622 | 1622 | 258 |
| 530 | 20250409 | 104200 | 460020196 | 1623 | 1623 | 1623 | 1623 | 52 |
| 531 | 20250409 | 104100 | 459935800 | 1622 | 1622 | 1622 | 1622 | 520 |
| 532 | 20250409 | 104000 | 459092360 | 1624 | 1624 | 1624 | 1624 | 51 |
| 533 | 20250409 | 103900 | 459009536 | 1624 | 1624 | 1624 | 1624 | 0 |
| 534 | 20250409 | 103800 | 459009536 | 1624 | 1624 | 1624 | 1624 | 0 |
| 535 | 20250409 | 103700 | 459009536 | 1624 | 1624 | 1624 | 1624 | 52 |
| 536 | 20250409 | 103600 | 458925088 | 1622 | 1622 | 1623 | 1622 | 2919 |
| 537 | 20250409 | 103500 | 454188773 | 1622 | 1622 | 1622 | 1622 | 22 |
| 538 | 20250409 | 103400 | 454153089 | 1622 | 1622 | 1622 | 1622 | 30 |
| 539 | 20250409 | 103300 | 454104429 | 1622 | 1622 | 1622 | 1622 | 23 |
| 540 | 20250409 | 103200 | 454067123 | 1622 | 1621 | 1622 | 1621 | 124 |
| 541 | 20250409 | 103100 | 453866040 | 1622 | 1622 | 1622 | 1622 | 0 |
| 542 | 20250409 | 103000 | 453866040 | 1622 | 1622 | 1622 | 1622 | 0 |
| 543 | 20250409 | 102900 | 453866040 | 1622 | 1622 | 1622 | 1622 | 0 |
| 544 | 20250409 | 102800 | 453866040 | 1622 | 1619 | 1622 | 1619 | 6001 |
| 545 | 20250409 | 102700 | 444135423 | 1616 | 1616 | 1616 | 1616 | 0 |
| 546 | 20250409 | 102600 | 444135423 | 1616 | 1616 | 1616 | 1616 | 312 |
| 547 | 20250409 | 102500 | 443631231 | 1622 | 1622 | 1622 | 1622 | 0 |
| 548 | 20250409 | 102400 | 443631231 | 1622 | 1620 | 1622 | 1619 | 104 |
| 549 | 20250409 | 102300 | 443462798 | 1620 | 1620 | 1620 | 1620 | 31 |
| 550 | 20250409 | 102200 | 443412578 | 1622 | 1622 | 1622 | 1622 | 0 |
| 551 | 20250409 | 102100 | 443412578 | 1622 | 1622 | 1622 | 1622 | 812 |
| 552 | 20250409 | 102000 | 442095514 | 1624 | 1624 | 1624 | 1624 | 0 |
| 553 | 20250409 | 101900 | 442095514 | 1624 | 1624 | 1624 | 1624 | 0 |
| 554 | 20250409 | 101800 | 442095514 | 1624 | 1621 | 1624 | 1621 | 6222 |
| 555 | 20250409 | 101700 | 431999877 | 1620 | 1620 | 1620 | 1620 | 604 |
| 556 | 20250409 | 101600 | 431021397 | 1621 | 1619 | 1621 | 1619 | 14792 |
| 557 | 20250409 | 101500 | 407057371 | 1619 | 1618 | 1619 | 1618 | 6886 |
| 558 | 20250409 | 101400 | 395912938 | 1620 | 1620 | 1620 | 1620 | 0 |
| 559 | 20250409 | 101300 | 395912938 | 1620 | 1615 | 1620 | 1615 | 2000 |
| 560 | 20250409 | 101200 | 392673299 | 1600 | 1612 | 1612 | 1600 | 5000 |
| 561 | 20250409 | 101100 | 384624819 | 1612 | 1612 | 1612 | 1612 | 0 |
| 562 | 20250409 | 101000 | 384624819 | 1612 | 1612 | 1612 | 1612 | 1000 |
| 563 | 20250409 | 100900 | 383012819 | 1613 | 1613 | 1613 | 1613 | 0 |
| 564 | 20250409 | 100800 | 383012819 | 1613 | 1613 | 1613 | 1613 | 967 |
| 565 | 20250409 | 100700 | 381453048 | 1613 | 1615 | 1615 | 1613 | 2413 |
| 566 | 20250409 | 100600 | 377556113 | 1615 | 1619 | 1619 | 1615 | 1262 |
| 567 | 20250409 | 100500 | 375512975 | 1619 | 1619 | 1619 | 1619 | 10 |
| 568 | 20250409 | 100400 | 375496785 | 1616 | 1616 | 1616 | 1616 | 0 |
| 569 | 20250409 | 100300 | 375496785 | 1616 | 1616 | 1616 | 1616 | 1748 |
| 570 | 20250409 | 100200 | 372672017 | 1616 | 1616 | 1618 | 1616 | 2797 |
| 571 | 20250409 | 100100 | 368149709 | 1615 | 1613 | 1615 | 1613 | 1101 |
| 572 | 20250409 | 100000 | 366371698 | 1614 | 1614 | 1614 | 1614 | 0 |
| 573 | 20250409 | 095900 | 366371698 | 1614 | 1613 | 1614 | 1598 | 9797 |
| 574 | 20250409 | 095800 | 350590176 | 1612 | 1599 | 1612 | 1599 | 10187 |
| 575 | 20250409 | 095700 | 334259238 | 1601 | 1602 | 1602 | 1601 | 854 |
| 576 | 20250409 | 095600 | 332891983 | 1602 | 1602 | 1602 | 1602 | 0 |
| 577 | 20250409 | 095500 | 332891983 | 1602 | 1602 | 1602 | 1602 | 0 |
| 578 | 20250409 | 095400 | 332891983 | 1602 | 1600 | 1626 | 1600 | 10388 |
| 579 | 20250409 | 095300 | 316245252 | 1603 | 1607 | 1607 | 1603 | 790 |
| 580 | 20250409 | 095200 | 314978682 | 1607 | 1612 | 1612 | 1607 | 13993 |
| 581 | 20250409 | 095100 | 292473158 | 1612 | 1612 | 1612 | 1612 | 100 |
| 582 | 20250409 | 095000 | 292311958 | 1621 | 1618 | 1621 | 1618 | 2002 |
| 583 | 20250409 | 094900 | 289071720 | 1616 | 1618 | 1618 | 1616 | 170 |
| 584 | 20250409 | 094800 | 288796880 | 1618 | 1614 | 1618 | 1612 | 3052 |
| 585 | 20250409 | 094700 | 283876945 | 1612 | 1628 | 1629 | 1612 | 40000 |
| 586 | 20250409 | 094600 | 219182160 | 1629 | 1616 | 1629 | 1616 | 2550 |
| 587 | 20250409 | 094500 | 215039955 | 1616 | 1629 | 1629 | 1616 | 20030 |
| 588 | 20250409 | 094400 | 182640513 | 1629 | 1629 | 1629 | 1629 | 1 |
| 589 | 20250409 | 094300 | 182638884 | 1626 | 1630 | 1630 | 1626 | 2027 |
| 590 | 20250409 | 094200 | 179340980 | 1630 | 1623 | 1630 | 1623 | 23149 |
| 591 | 20250409 | 094100 | 141690177 | 1619 | 1621 | 1621 | 1619 | 1993 |
| 592 | 20250409 | 094000 | 138462243 | 1623 | 1622 | 1629 | 1622 | 2544 |
| 593 | 20250409 | 093900 | 134327734 | 1630 | 1620 | 1630 | 1618 | 12374 |
| 594 | 20250409 | 093800 | 114278952 | 1620 | 1622 | 1622 | 1620 | 10608 |
| 595 | 20250409 | 093700 | 97089992 | 1622 | 1629 | 1629 | 1621 | 3699 |
| 596 | 20250409 | 093600 | 91090237 | 1620 | 1628 | 1628 | 1620 | 24 |
| 597 | 20250409 | 093500 | 91051173 | 1628 | 1625 | 1628 | 1625 | 10 |
| 598 | 20250409 | 093400 | 91034899 | 1624 | 1624 | 1624 | 1624 | 1 |
| 599 | 20250409 | 093300 | 91033275 | 1620 | 1620 | 1620 | 1620 | 1506 |
| 600 | 20250409 | 093200 | 88593555 | 1628 | 1618 | 1628 | 1618 | 6542 |
| 601 | 20250409 | 093100 | 78005734 | 1618 | 1624 | 1624 | 1617 | 3023 |
| 602 | 20250409 | 093000 | 73110056 | 1621 | 1621 | 1621 | 1621 | 53 |
| 603 | 20250409 | 092900 | 73024143 | 1621 | 1621 | 1621 | 1621 | 0 |
| 604 | 20250409 | 092800 | 73024143 | 1621 | 1621 | 1621 | 1621 | 7 |
| 605 | 20250409 | 092700 | 73012796 | 1622 | 1622 | 1622 | 1622 | 50 |
| 606 | 20250409 | 092600 | 72931696 | 1625 | 1629 | 1629 | 1625 | 2608 |
| 607 | 20250409 | 092500 | 68693144 | 1622 | 1624 | 1624 | 1622 | 2 |
| 608 | 20250409 | 092400 | 68689898 | 1629 | 1626 | 1629 | 1626 | 50 |
| 609 | 20250409 | 092300 | 68608454 | 1629 | 1618 | 1629 | 1618 | 5600 |
| 610 | 20250409 | 092200 | 59507163 | 1621 | 1621 | 1621 | 1621 | 51 |
| 611 | 20250409 | 092100 | 59424492 | 1623 | 1621 | 1623 | 1621 | 9 |
| 612 | 20250409 | 092000 | 59409898 | 1628 | 1622 | 1629 | 1622 | 640 |
| 613 | 20250409 | 091900 | 58367387 | 1622 | 1626 | 1629 | 1622 | 9501 |
| 614 | 20250409 | 091800 | 42909702 | 1617 | 1617 | 1617 | 1617 | 1055 |
| 615 | 20250409 | 091700 | 41203767 | 1617 | 1617 | 1617 | 1617 | 157 |
| 616 | 20250409 | 091600 | 40949898 | 1617 | 1617 | 1617 | 1617 | 62 |
| 617 | 20250409 | 091500 | 40849644 | 1627 | 1626 | 1629 | 1626 | 2937 |
| 618 | 20250409 | 091400 | 36069650 | 1627 | 1620 | 1627 | 1620 | 1840 |
| 619 | 20250409 | 091300 | 33079887 | 1620 | 1620 | 1620 | 1620 | 2 |
| 620 | 20250409 | 091200 | 33076647 | 1611 | 1612 | 1620 | 1611 | 5111 |
| 621 | 20250409 | 091100 | 24821504 | 1613 | 1615 | 1616 | 1613 | 2025 |
| 622 | 20250409 | 091000 | 21553528 | 1615 | 1615 | 1615 | 1615 | 10 |
| 623 | 20250409 | 090900 | 21537378 | 1616 | 1620 | 1627 | 1615 | 3676 |
| 624 | 20250409 | 090800 | 15585560 | 1621 | 1619 | 1621 | 1619 | 2393 |
| 625 | 20250409 | 090700 | 11708479 | 1610 | 1603 | 1620 | 1603 | 3739 |
| 626 | 20250409 | 090600 | 5670657 | 1603 | 1603 | 1603 | 1603 | 930 |
| 627 | 20250409 | 090500 | 4179867 | 1608 | 1608 | 1608 | 1608 | 425 |
| 628 | 20250409 | 090400 | 3496467 | 1608 | 1599 | 1609 | 1599 | 300 |
| 629 | 20250409 | 090300 | 3015002 | 1599 | 1608 | 1608 | 1599 | 87 |
| 630 | 20250409 | 090200 | 2875802 | 1609 | 1609 | 1609 | 1599 | 242 |
| 631 | 20250409 | 090100 | 2486546 | 1610 | 1610 | 1610 | 1609 | 52 |
| 632 | 20250409 | 090000 | 2402832 | 1610 | 1612 | 1612 | 1610 | 1491 |