32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 3 | 20250415 | 193000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20250415 | 192900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20250415 | 192800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20250415 | 192700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20250415 | 192600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20250415 | 192500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20250415 | 192400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20250415 | 192300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20250415 | 192200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20250415 | 192100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20250415 | 192000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20250415 | 191900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20250415 | 191800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20250415 | 191700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20250415 | 191600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20250415 | 191500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20250415 | 191400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20250415 | 191300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20250415 | 191200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20250415 | 191100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20250415 | 191000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20250415 | 190900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20250415 | 190800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20250415 | 190700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20250415 | 190600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20250415 | 190500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20250415 | 190400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20250415 | 190300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20250415 | 190200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20250415 | 190100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 33 | 20250415 | 190000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20250415 | 185900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20250415 | 185800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20250415 | 185700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20250415 | 185600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20250415 | 185500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20250415 | 185400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20250415 | 185300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20250415 | 185200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20250415 | 185100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20250415 | 185000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20250415 | 184900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20250415 | 184800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20250415 | 184700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20250415 | 184600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20250415 | 184500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20250415 | 184400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20250415 | 184300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20250415 | 184200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20250415 | 184100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20250415 | 184000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20250415 | 183900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20250415 | 183800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20250415 | 183700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20250415 | 183600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20250415 | 183500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20250415 | 183400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20250415 | 183300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20250415 | 183200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20250415 | 183100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 63 | 20250415 | 183000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20250415 | 182900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20250415 | 182800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20250415 | 182700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20250415 | 182600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20250415 | 182500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20250415 | 182400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20250415 | 182300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20250415 | 182200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20250415 | 182100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20250415 | 182000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20250415 | 181900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20250415 | 181800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20250415 | 181700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20250415 | 181600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20250415 | 181500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20250415 | 181400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20250415 | 181300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20250415 | 181200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20250415 | 181100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20250415 | 181000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20250415 | 180900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20250415 | 180800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20250415 | 180700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20250415 | 180600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20250415 | 180500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20250415 | 180400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20250415 | 180300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20250415 | 180200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20250415 | 180100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 93 | 20250415 | 180000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20250415 | 175900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20250415 | 175800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20250415 | 175700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20250415 | 175600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20250415 | 175500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20250415 | 175400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20250415 | 175300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20250415 | 175200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20250415 | 175100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20250415 | 175000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20250415 | 174900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20250415 | 174800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20250415 | 174700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20250415 | 174600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20250415 | 174500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20250415 | 174400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20250415 | 174300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20250415 | 174200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20250415 | 174100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20250415 | 174000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20250415 | 173900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20250415 | 173800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20250415 | 173700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20250415 | 173600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20250415 | 173500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20250415 | 173400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20250415 | 173300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20250415 | 173200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20250415 | 173100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 123 | 20250415 | 173000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20250415 | 172900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20250415 | 172800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20250415 | 172700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20250415 | 172600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20250415 | 172500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20250415 | 172400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20250415 | 172300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20250415 | 172200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20250415 | 172100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20250415 | 172000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20250415 | 171900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20250415 | 171800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20250415 | 171700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20250415 | 171600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20250415 | 171500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20250415 | 171400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20250415 | 171300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20250415 | 171200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20250415 | 171100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20250415 | 171000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20250415 | 170900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20250415 | 170800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20250415 | 170700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20250415 | 170600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20250415 | 170500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20250415 | 170400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20250415 | 170300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20250415 | 170200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20250415 | 170100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 153 | 20250415 | 170000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20250415 | 165900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20250415 | 165800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20250415 | 165700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20250415 | 165600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20250415 | 165500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20250415 | 165400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20250415 | 165300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20250415 | 165200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20250415 | 165100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20250415 | 165000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20250415 | 164900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20250415 | 164800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20250415 | 164700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20250415 | 164600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20250415 | 164500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20250415 | 164400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20250415 | 164300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20250415 | 164200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20250415 | 164100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20250415 | 164000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20250415 | 163900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20250415 | 163800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20250415 | 163700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20250415 | 163600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20250415 | 163500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20250415 | 163400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20250415 | 163300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20250415 | 163200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20250415 | 163100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 183 | 20250415 | 163000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20250415 | 162900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20250415 | 162800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20250415 | 162700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20250415 | 162600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20250415 | 162500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20250415 | 162400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20250415 | 162300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20250415 | 162200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20250415 | 162100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20250415 | 162000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20250415 | 161900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20250415 | 161800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20250415 | 161700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20250415 | 161600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20250415 | 161500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20250415 | 161400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20250415 | 161300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20250415 | 161200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20250415 | 161100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20250415 | 161000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20250415 | 160900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20250415 | 160800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20250415 | 160700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20250415 | 160600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20250415 | 160500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20250415 | 160400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20250415 | 160300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20250415 | 160200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20250415 | 160100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 213 | 20250415 | 160000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20250415 | 155900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20250415 | 155800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20250415 | 155700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20250415 | 155600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20250415 | 155500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20250415 | 155400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20250415 | 155300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20250415 | 155200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20250415 | 155100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20250415 | 155000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20250415 | 154900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20250415 | 154800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20250415 | 154700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20250415 | 154600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20250415 | 154500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20250415 | 154400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20250415 | 154300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20250415 | 154200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20250415 | 154100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20250415 | 154000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20250415 | 153900 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20250415 | 153800 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20250415 | 153700 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20250415 | 153600 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20250415 | 153500 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20250415 | 153400 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20250415 | 153300 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20250415 | 153200 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20250415 | 153100 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 243 | 20250415 | 153000 | 9866113898 | 2880 | 2880 | 2880 | 2880 | 55799 |
| 244 | 20250415 | 152900 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20250415 | 152800 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20250415 | 152700 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20250415 | 152600 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20250415 | 152500 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20250415 | 152400 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20250415 | 152300 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20250415 | 152200 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20250415 | 152100 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20250415 | 152000 | 9705412778 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20250415 | 151900 | 9705412778 | 2885 | 2845 | 2890 | 2845 | 29088 |
| 255 | 20250415 | 151800 | 9621860998 | 2850 | 2785 | 2855 | 2785 | 25226 |
| 256 | 20250415 | 151700 | 9550434343 | 2785 | 2890 | 2895 | 2780 | 92809 |
| 257 | 20250415 | 151600 | 9287295008 | 2895 | 2890 | 2895 | 2875 | 25420 |
| 258 | 20250415 | 151500 | 9213963708 | 2890 | 2850 | 2890 | 2845 | 60974 |
| 259 | 20250415 | 151400 | 9038960118 | 2850 | 2845 | 2850 | 2845 | 70966 |
| 260 | 20250415 | 151300 | 8836748422 | 2845 | 2845 | 2850 | 2840 | 11196 |
| 261 | 20250415 | 151200 | 8804901027 | 2850 | 2850 | 2850 | 2845 | 6845 |
| 262 | 20250415 | 151100 | 8785412427 | 2850 | 2835 | 2850 | 2835 | 24963 |
| 263 | 20250415 | 151000 | 8714324551 | 2845 | 2835 | 2845 | 2830 | 1998 |
| 264 | 20250415 | 150900 | 8708657811 | 2835 | 2850 | 2850 | 2835 | 5780 |
| 265 | 20250415 | 150800 | 8692235711 | 2850 | 2840 | 2850 | 2825 | 9566 |
| 266 | 20250415 | 150700 | 8665074306 | 2835 | 2830 | 2845 | 2820 | 12456 |
| 267 | 20250415 | 150600 | 8629686108 | 2830 | 2835 | 2840 | 2805 | 8084 |
| 268 | 20250415 | 150500 | 8606847201 | 2835 | 2815 | 2835 | 2805 | 5682 |
| 269 | 20250415 | 150400 | 8590806541 | 2825 | 2825 | 2835 | 2805 | 5104 |
| 270 | 20250415 | 150300 | 8576409031 | 2830 | 2815 | 2830 | 2815 | 3495 |
| 271 | 20250415 | 150200 | 8566564166 | 2830 | 2840 | 2840 | 2815 | 12841 |
| 272 | 20250415 | 150100 | 8530326006 | 2830 | 2825 | 2850 | 2825 | 10287 |
| 273 | 20250415 | 150000 | 8501133846 | 2840 | 2850 | 2850 | 2815 | 15199 |
| 274 | 20250415 | 145900 | 8458023921 | 2845 | 2820 | 2845 | 2820 | 56003 |
| 275 | 20250415 | 145800 | 8299120611 | 2820 | 2800 | 2820 | 2800 | 13389 |
| 276 | 20250415 | 145700 | 8261521601 | 2800 | 2810 | 2820 | 2790 | 20445 |
| 277 | 20250415 | 145600 | 8204142786 | 2810 | 2790 | 2815 | 2790 | 11337 |
| 278 | 20250415 | 145500 | 8172306591 | 2805 | 2805 | 2820 | 2785 | 27713 |
| 279 | 20250415 | 145400 | 8094515101 | 2800 | 2770 | 2800 | 2770 | 16312 |
| 280 | 20250415 | 145300 | 8049004976 | 2770 | 2785 | 2785 | 2765 | 2691 |
| 281 | 20250415 | 145200 | 8041551091 | 2785 | 2765 | 2790 | 2750 | 18795 |
| 282 | 20250415 | 145100 | 7989486806 | 2765 | 2785 | 2800 | 2740 | 36242 |
| 283 | 20250415 | 145000 | 7889424641 | 2800 | 2795 | 2800 | 2780 | 9891 |
| 284 | 20250415 | 144900 | 7861841641 | 2805 | 2820 | 2820 | 2770 | 25919 |
| 285 | 20250415 | 144800 | 7789338616 | 2820 | 2785 | 2825 | 2785 | 124274 |
| 286 | 20250415 | 144700 | 7441437168 | 2785 | 2770 | 2785 | 2760 | 18013 |
| 287 | 20250415 | 144600 | 7391446698 | 2760 | 2740 | 2760 | 2740 | 2821 |
| 288 | 20250415 | 144500 | 7383674743 | 2760 | 2755 | 2760 | 2740 | 3370 |
| 289 | 20250415 | 144400 | 7374412443 | 2755 | 2740 | 2760 | 2740 | 12288 |
| 290 | 20250415 | 144300 | 7340635693 | 2740 | 2740 | 2750 | 2740 | 6817 |
| 291 | 20250415 | 144200 | 7321899943 | 2755 | 2755 | 2755 | 2735 | 12452 |
| 292 | 20250415 | 144100 | 7287676028 | 2750 | 2760 | 2760 | 2735 | 7290 |
| 293 | 20250415 | 144000 | 7267678763 | 2760 | 2720 | 2760 | 2715 | 2642 |
| 294 | 20250415 | 143900 | 7260459298 | 2720 | 2735 | 2735 | 2715 | 8281 |
| 295 | 20250415 | 143800 | 7237902873 | 2735 | 2755 | 2760 | 2730 | 16338 |
| 296 | 20250415 | 143700 | 7193026323 | 2750 | 2765 | 2770 | 2750 | 9134 |
| 297 | 20250415 | 143600 | 7167824513 | 2770 | 2775 | 2780 | 2755 | 16532 |
| 298 | 20250415 | 143500 | 7122089263 | 2775 | 2765 | 2775 | 2760 | 15666 |
| 299 | 20250415 | 143400 | 7078755443 | 2760 | 2755 | 2765 | 2755 | 2118 |
| 300 | 20250415 | 143300 | 7072912838 | 2755 | 2755 | 2770 | 2755 | 16167 |
| 301 | 20250415 | 143200 | 7028290728 | 2760 | 2775 | 2775 | 2760 | 10485 |
| 302 | 20250415 | 143100 | 6999262053 | 2775 | 2770 | 2780 | 2770 | 24971 |
| 303 | 20250415 | 143000 | 6929954493 | 2770 | 2765 | 2770 | 2760 | 10331 |
| 304 | 20250415 | 142900 | 6901409838 | 2765 | 2775 | 2775 | 2765 | 11638 |
| 305 | 20250415 | 142800 | 6869191218 | 2775 | 2770 | 2775 | 2755 | 4987 |
| 306 | 20250415 | 142700 | 6855385013 | 2770 | 2760 | 2775 | 2745 | 21844 |
| 307 | 20250415 | 142600 | 6795019213 | 2745 | 2735 | 2760 | 2730 | 15871 |
| 308 | 20250415 | 142500 | 6751608158 | 2740 | 2780 | 2780 | 2740 | 28683 |
| 309 | 20250415 | 142400 | 6672278181 | 2780 | 2775 | 2785 | 2765 | 47413 |
| 310 | 20250415 | 142300 | 6540567016 | 2775 | 2755 | 2775 | 2750 | 26819 |
| 311 | 20250415 | 142200 | 6466353741 | 2750 | 2725 | 2760 | 2720 | 30603 |
| 312 | 20250415 | 142100 | 6382254506 | 2720 | 2690 | 2730 | 2690 | 3271 |
| 313 | 20250415 | 142000 | 6373394051 | 2690 | 2685 | 2710 | 2685 | 8798 |
| 314 | 20250415 | 141900 | 6349707116 | 2685 | 2725 | 2725 | 2685 | 32358 |
| 315 | 20250415 | 141800 | 6262279481 | 2725 | 2715 | 2735 | 2715 | 9098 |
| 316 | 20250415 | 141700 | 6237414516 | 2715 | 2740 | 2740 | 2715 | 8358 |
| 317 | 20250415 | 141600 | 6214586481 | 2740 | 2715 | 2740 | 2710 | 4170 |
| 318 | 20250415 | 141500 | 6203232801 | 2715 | 2710 | 2730 | 2710 | 6061 |
| 319 | 20250415 | 141400 | 6186775656 | 2710 | 2750 | 2750 | 2710 | 17051 |
| 320 | 20250415 | 141300 | 6140227611 | 2750 | 2765 | 2770 | 2750 | 31015 |
| 321 | 20250415 | 141200 | 6054532496 | 2770 | 2740 | 2785 | 2720 | 45857 |
| 322 | 20250415 | 141100 | 5928066576 | 2740 | 2750 | 2765 | 2720 | 39353 |
| 323 | 20250415 | 141000 | 5819877286 | 2745 | 2745 | 2745 | 2745 | 0 |
| 324 | 20250415 | 140900 | 5819877286 | 2745 | 2710 | 2745 | 2710 | 55940 |
| 325 | 20250415 | 140800 | 5666983621 | 2700 | 2700 | 2705 | 2695 | 1444 |
| 326 | 20250415 | 140700 | 5663081916 | 2700 | 2695 | 2725 | 2695 | 12939 |
| 327 | 20250415 | 140600 | 5627926946 | 2695 | 2720 | 2720 | 2695 | 2646 |
| 328 | 20250415 | 140500 | 5620777096 | 2720 | 2720 | 2725 | 2675 | 36039 |
| 329 | 20250415 | 140400 | 5523175894 | 2720 | 2700 | 2720 | 2675 | 12833 |
| 330 | 20250415 | 140300 | 5488432034 | 2700 | 2685 | 2700 | 2645 | 23289 |
| 331 | 20250415 | 140200 | 5425816869 | 2685 | 2660 | 2685 | 2660 | 12721 |
| 332 | 20250415 | 140100 | 5391771764 | 2660 | 2630 | 2660 | 2625 | 13712 |
| 333 | 20250415 | 140000 | 5355426664 | 2635 | 2635 | 2635 | 2635 | 1268 |
| 334 | 20250415 | 135900 | 5352085484 | 2635 | 2640 | 2640 | 2620 | 500 |
| 335 | 20250415 | 135800 | 5350766749 | 2640 | 2605 | 2640 | 2605 | 700 |
| 336 | 20250415 | 135700 | 5348921414 | 2605 | 2625 | 2625 | 2605 | 1001 |
| 337 | 20250415 | 135600 | 5346307404 | 2630 | 2630 | 2630 | 2630 | 302 |
| 338 | 20250415 | 135500 | 5345513144 | 2640 | 2635 | 2640 | 2635 | 132 |
| 339 | 20250415 | 135400 | 5345165319 | 2635 | 2640 | 2650 | 2635 | 8580 |
| 340 | 20250415 | 135300 | 5322518869 | 2640 | 2650 | 2650 | 2640 | 617 |
| 341 | 20250415 | 135200 | 5320884119 | 2650 | 2630 | 2650 | 2630 | 4714 |
| 342 | 20250415 | 135100 | 5308416314 | 2640 | 2620 | 2640 | 2620 | 2504 |
| 343 | 20250415 | 135000 | 5301851784 | 2620 | 2600 | 2620 | 2600 | 40 |
| 344 | 20250415 | 134900 | 5301747334 | 2600 | 2600 | 2600 | 2600 | 2092 |
| 345 | 20250415 | 134800 | 5296308134 | 2610 | 2605 | 2630 | 2605 | 1591 |
| 346 | 20250415 | 134700 | 5292154119 | 2620 | 2607 | 2620 | 2595 | 4579 |
| 347 | 20250415 | 134600 | 5280211359 | 2615 | 2615 | 2615 | 2615 | 0 |
| 348 | 20250415 | 134500 | 5280211359 | 2615 | 2605 | 2615 | 2595 | 2700 |
| 349 | 20250415 | 134400 | 5273192154 | 2610 | 2610 | 2610 | 2600 | 941 |
| 350 | 20250415 | 134300 | 5270742759 | 2610 | 2615 | 2615 | 2600 | 1078 |
| 351 | 20250415 | 134200 | 5267926914 | 2610 | 2610 | 2615 | 2610 | 4958 |
| 352 | 20250415 | 134100 | 5254979149 | 2610 | 2575 | 2610 | 2575 | 3031 |
| 353 | 20250415 | 134000 | 5247107799 | 2575 | 2555 | 2585 | 2555 | 6427 |
| 354 | 20250415 | 133900 | 5230551079 | 2570 | 2555 | 2575 | 2555 | 2767 |
| 355 | 20250415 | 133800 | 5223469859 | 2550 | 2575 | 2580 | 2550 | 13082 |
| 356 | 20250415 | 133700 | 5189971444 | 2590 | 2575 | 2600 | 2570 | 6752 |
| 357 | 20250415 | 133600 | 5172571884 | 2605 | 2610 | 2625 | 2550 | 19872 |
| 358 | 20250415 | 133500 | 5121422274 | 2615 | 2625 | 2630 | 2585 | 4313 |
| 359 | 20250415 | 133400 | 5110222159 | 2590 | 2635 | 2635 | 2580 | 26259 |
| 360 | 20250415 | 133300 | 5042188004 | 2635 | 2615 | 2635 | 2615 | 947 |
| 361 | 20250415 | 133200 | 5039711329 | 2615 | 2630 | 2635 | 2615 | 3704 |
| 362 | 20250415 | 133100 | 5030016939 | 2615 | 2630 | 2635 | 2615 | 6093 |
| 363 | 20250415 | 133000 | 5014083039 | 2615 | 2635 | 2635 | 2615 | 3013 |
| 364 | 20250415 | 132900 | 5006203944 | 2635 | 2645 | 2645 | 2615 | 2394 |
| 365 | 20250415 | 132800 | 4999911714 | 2645 | 2640 | 2645 | 2635 | 5550 |
| 366 | 20250415 | 132700 | 4985244114 | 2645 | 2665 | 2665 | 2640 | 3299 |
| 367 | 20250415 | 132600 | 4976517104 | 2665 | 2650 | 2665 | 2650 | 2699 |
| 368 | 20250415 | 132500 | 4969363034 | 2650 | 2670 | 2670 | 2650 | 46 |
| 369 | 20250415 | 132400 | 4969240514 | 2650 | 2650 | 2670 | 2640 | 2176 |
| 370 | 20250415 | 132300 | 4963472844 | 2650 | 2645 | 2655 | 2630 | 1588 |
| 371 | 20250415 | 132200 | 4959265024 | 2660 | 2665 | 2665 | 2660 | 102 |
| 372 | 20250415 | 132100 | 4958993689 | 2665 | 2650 | 2665 | 2630 | 3169 |
| 373 | 20250415 | 132000 | 4950597834 | 2650 | 2630 | 2650 | 2625 | 1010 |
| 374 | 20250415 | 131900 | 4947942034 | 2630 | 2645 | 2655 | 2620 | 4104 |
| 375 | 20250415 | 131800 | 4937111424 | 2645 | 2655 | 2680 | 2645 | 3724 |
| 376 | 20250415 | 131700 | 4927237019 | 2680 | 2675 | 2680 | 2655 | 4577 |
| 377 | 20250415 | 131600 | 4915007179 | 2675 | 2650 | 2675 | 2650 | 2430 |
| 378 | 20250415 | 131500 | 4908542539 | 2640 | 2660 | 2675 | 2640 | 5907 |
| 379 | 20250415 | 131400 | 4892846094 | 2660 | 2660 | 2670 | 2660 | 1875 |
| 380 | 20250415 | 131300 | 4887857974 | 2660 | 2665 | 2670 | 2640 | 9002 |
| 381 | 20250415 | 131200 | 4863896829 | 2660 | 2630 | 2660 | 2620 | 11730 |
| 382 | 20250415 | 131100 | 4832892844 | 2620 | 2620 | 2635 | 2615 | 5516 |
| 383 | 20250415 | 131000 | 4818425889 | 2620 | 2605 | 2620 | 2600 | 3567 |
| 384 | 20250415 | 130900 | 4809134354 | 2600 | 2605 | 2610 | 2600 | 2511 |
| 385 | 20250415 | 130800 | 4802587889 | 2610 | 2610 | 2610 | 2610 | 4 |
| 386 | 20250415 | 130700 | 4802577449 | 2615 | 2605 | 2615 | 2605 | 2461 |
| 387 | 20250415 | 130600 | 4796146544 | 2620 | 2625 | 2625 | 2605 | 4640 |
| 388 | 20250415 | 130500 | 4783993554 | 2625 | 2620 | 2630 | 2605 | 6494 |
| 389 | 20250415 | 130400 | 4767066114 | 2620 | 2625 | 2625 | 2620 | 501 |
| 390 | 20250415 | 130300 | 4765752749 | 2640 | 2615 | 2645 | 2610 | 1243 |
| 391 | 20250415 | 130200 | 4762500139 | 2610 | 2630 | 2630 | 2605 | 6756 |
| 392 | 20250415 | 130100 | 4744878864 | 2635 | 2625 | 2635 | 2610 | 4456 |
| 393 | 20250415 | 130000 | 4733177194 | 2630 | 2655 | 2655 | 2630 | 2454 |
| 394 | 20250415 | 125900 | 4726700634 | 2650 | 2645 | 2660 | 2635 | 4823 |
| 395 | 20250415 | 125800 | 4713937204 | 2645 | 2630 | 2645 | 2630 | 3324 |
| 396 | 20250415 | 125700 | 4705157019 | 2635 | 2615 | 2635 | 2615 | 1433 |
| 397 | 20250415 | 125600 | 4701392524 | 2620 | 2625 | 2625 | 2620 | 1721 |
| 398 | 20250415 | 125500 | 4696877674 | 2630 | 2615 | 2635 | 2610 | 2607 |
| 399 | 20250415 | 125400 | 4690045964 | 2615 | 2595 | 2615 | 2595 | 5144 |
| 400 | 20250415 | 125300 | 4676631984 | 2595 | 2610 | 2610 | 2595 | 1224 |
| 401 | 20250415 | 125200 | 4673444924 | 2600 | 2600 | 2600 | 2585 | 6478 |
| 402 | 20250415 | 125100 | 4656631424 | 2600 | 2600 | 2605 | 2595 | 2637 |
| 403 | 20250415 | 125000 | 4649776144 | 2615 | 2605 | 2620 | 2595 | 1206 |
| 404 | 20250415 | 124900 | 4646635854 | 2605 | 2595 | 2620 | 2595 | 2172 |
| 405 | 20250415 | 124800 | 4640974009 | 2600 | 2565 | 2605 | 2560 | 1114 |
| 406 | 20250415 | 124700 | 4638106169 | 2565 | 2615 | 2620 | 2555 | 11676 |
| 407 | 20250415 | 124600 | 4608005504 | 2600 | 2590 | 2620 | 2590 | 2849 |
| 408 | 20250415 | 124500 | 4600613259 | 2590 | 2615 | 2620 | 2585 | 22148 |
| 409 | 20250415 | 124400 | 4543037534 | 2620 | 2620 | 2620 | 2620 | 5877 |
| 410 | 20250415 | 124300 | 4527639794 | 2645 | 2620 | 2645 | 2620 | 3747 |
| 411 | 20250415 | 124200 | 4517806069 | 2615 | 2640 | 2665 | 2615 | 13937 |
| 412 | 20250415 | 124100 | 4481179354 | 2640 | 2650 | 2655 | 2625 | 6374 |
| 413 | 20250415 | 124000 | 4464382934 | 2640 | 2655 | 2670 | 2620 | 25153 |
| 414 | 20250415 | 123900 | 4397790359 | 2650 | 2675 | 2675 | 2650 | 3324 |
| 415 | 20250415 | 123800 | 4388956624 | 2660 | 2695 | 2705 | 2650 | 33166 |
| 416 | 20250415 | 123700 | 4299966969 | 2700 | 2695 | 2715 | 2635 | 11420 |
| 417 | 20250415 | 123600 | 4269189894 | 2705 | 2635 | 2705 | 2635 | 13710 |
| 418 | 20250415 | 123500 | 4232337889 | 2660 | 2620 | 2660 | 2610 | 7733 |
| 419 | 20250415 | 123400 | 4211927874 | 2625 | 2655 | 2655 | 2625 | 6313 |
| 420 | 20250415 | 123300 | 4195305729 | 2655 | 2640 | 2655 | 2640 | 5463 |
| 421 | 20250415 | 123200 | 4180859469 | 2640 | 2670 | 2670 | 2640 | 10491 |
| 422 | 20250415 | 123100 | 4153056279 | 2670 | 2675 | 2675 | 2650 | 6904 |
| 423 | 20250415 | 123000 | 4134679519 | 2670 | 2655 | 2675 | 2640 | 6259 |
| 424 | 20250415 | 122900 | 4117996194 | 2655 | 2660 | 2685 | 2640 | 16471 |
| 425 | 20250415 | 122800 | 4074131109 | 2680 | 2630 | 2700 | 2620 | 7344 |
| 426 | 20250415 | 122700 | 4054533979 | 2630 | 2600 | 2630 | 2600 | 8831 |
| 427 | 20250415 | 122600 | 4031462309 | 2600 | 2615 | 2630 | 2600 | 3719 |
| 428 | 20250415 | 122500 | 4021752764 | 2610 | 2635 | 2645 | 2580 | 19098 |
| 429 | 20250415 | 122400 | 3971918754 | 2645 | 2615 | 2650 | 2595 | 11471 |
| 430 | 20250415 | 122300 | 3941799242 | 2630 | 2700 | 2700 | 2595 | 30303 |
| 431 | 20250415 | 122200 | 3861229417 | 2700 | 2695 | 2715 | 2695 | 20744 |
| 432 | 20250415 | 122100 | 3805112697 | 2695 | 2720 | 2745 | 2690 | 37187 |
| 433 | 20250415 | 122000 | 3704050303 | 2725 | 2655 | 2745 | 2655 | 84590 |
| 434 | 20250415 | 121900 | 3475937348 | 2655 | 2655 | 2660 | 2640 | 6067 |
| 435 | 20250415 | 121800 | 3459846113 | 2660 | 2635 | 2660 | 2605 | 11918 |
| 436 | 20250415 | 121700 | 3428443933 | 2645 | 2640 | 2645 | 2575 | 21621 |
| 437 | 20250415 | 121600 | 3372085508 | 2650 | 2650 | 2650 | 2625 | 11000 |
| 438 | 20250415 | 121500 | 3343018958 | 2630 | 2650 | 2660 | 2625 | 17921 |
| 439 | 20250415 | 121400 | 3295618588 | 2655 | 2645 | 2665 | 2615 | 53465 |
| 440 | 20250415 | 121300 | 3154209818 | 2645 | 2600 | 2645 | 2600 | 36621 |
| 441 | 20250415 | 121200 | 3058080003 | 2600 | 2590 | 2600 | 2575 | 5737 |
| 442 | 20250415 | 121100 | 3043189688 | 2590 | 2555 | 2590 | 2545 | 2667 |
| 443 | 20250415 | 121000 | 3036362938 | 2555 | 2580 | 2590 | 2555 | 5739 |
| 444 | 20250415 | 120900 | 3021605973 | 2600 | 2585 | 2605 | 2570 | 7861 |
| 445 | 20250415 | 120800 | 3001201073 | 2600 | 2575 | 2600 | 2575 | 8876 |
| 446 | 20250415 | 120700 | 2978185813 | 2575 | 2530 | 2575 | 2530 | 2557 |
| 447 | 20250415 | 120600 | 2971645643 | 2530 | 2520 | 2545 | 2520 | 2208 |
| 448 | 20250415 | 120500 | 2966070413 | 2540 | 2580 | 2580 | 2520 | 13392 |
| 449 | 20250415 | 120400 | 2931856123 | 2580 | 2590 | 2600 | 2560 | 12826 |
| 450 | 20250415 | 120300 | 2898772338 | 2600 | 2610 | 2615 | 2580 | 15201 |
| 451 | 20250415 | 120200 | 2859254378 | 2610 | 2585 | 2620 | 2565 | 25531 |
| 452 | 20250415 | 120100 | 2793169243 | 2585 | 2540 | 2600 | 2535 | 41615 |
| 453 | 20250415 | 120000 | 2685882393 | 2540 | 2485 | 2540 | 2485 | 64877 |
| 454 | 20250415 | 115900 | 2523481793 | 2480 | 2480 | 2480 | 2480 | 564 |
| 455 | 20250415 | 115800 | 2522083073 | 2475 | 2475 | 2475 | 2475 | 1080 |
| 456 | 20250415 | 115700 | 2519410073 | 2480 | 2485 | 2485 | 2480 | 553 |
| 457 | 20250415 | 115600 | 2518036483 | 2485 | 2485 | 2485 | 2480 | 3615 |
| 458 | 20250415 | 115500 | 2509053358 | 2480 | 2480 | 2490 | 2480 | 2989 |
| 459 | 20250415 | 115400 | 2501626208 | 2480 | 2480 | 2490 | 2480 | 8089 |
| 460 | 20250415 | 115300 | 2481500483 | 2485 | 2485 | 2485 | 2480 | 2170 |
| 461 | 20250415 | 115200 | 2476108313 | 2480 | 2480 | 2480 | 2480 | 127 |
| 462 | 20250415 | 115100 | 2475793353 | 2485 | 2485 | 2485 | 2480 | 1270 |
| 463 | 20250415 | 115000 | 2472637723 | 2485 | 2485 | 2490 | 2480 | 1345 |
| 464 | 20250415 | 114900 | 2469295683 | 2490 | 2465 | 2490 | 2465 | 1957 |
| 465 | 20250415 | 114800 | 2464432618 | 2460 | 2490 | 2490 | 2460 | 2664 |
| 466 | 20250415 | 114700 | 2457802248 | 2490 | 2475 | 2490 | 2475 | 9712 |
| 467 | 20250415 | 114600 | 2433683548 | 2460 | 2465 | 2465 | 2460 | 414 |
| 468 | 20250415 | 114500 | 2432664348 | 2460 | 2475 | 2475 | 2460 | 1075 |
| 469 | 20250415 | 114400 | 2430019623 | 2460 | 2470 | 2470 | 2460 | 1078 |
| 470 | 20250415 | 114300 | 2427358013 | 2470 | 2450 | 2470 | 2450 | 1864 |
| 471 | 20250415 | 114200 | 2422782858 | 2450 | 2445 | 2455 | 2445 | 34364 |
| 472 | 20250415 | 114100 | 2338599048 | 2445 | 2435 | 2445 | 2435 | 73 |
| 473 | 20250415 | 114000 | 2338420593 | 2435 | 2435 | 2435 | 2435 | 246 |
| 474 | 20250415 | 113900 | 2337821583 | 2440 | 2435 | 2440 | 2435 | 656 |
| 475 | 20250415 | 113800 | 2336221723 | 2430 | 2440 | 2440 | 2430 | 1529 |
| 476 | 20250415 | 113700 | 2332503418 | 2440 | 2440 | 2440 | 2440 | 15 |
| 477 | 20250415 | 113600 | 2332466818 | 2440 | 2430 | 2440 | 2430 | 26 |
| 478 | 20250415 | 113500 | 2332403388 | 2440 | 2440 | 2440 | 2440 | 1 |
| 479 | 20250415 | 113400 | 2332400948 | 2425 | 2435 | 2435 | 2425 | 360 |
| 480 | 20250415 | 113300 | 2331527758 | 2435 | 2435 | 2435 | 2435 | 0 |
| 481 | 20250415 | 113200 | 2331527758 | 2435 | 2425 | 2435 | 2425 | 2 |
| 482 | 20250415 | 113100 | 2331522898 | 2430 | 2430 | 2430 | 2430 | 2876 |
| 483 | 20250415 | 113000 | 2324534218 | 2440 | 2440 | 2440 | 2440 | 2791 |
| 484 | 20250415 | 112900 | 2317724178 | 2440 | 2425 | 2440 | 2425 | 2050 |
| 485 | 20250415 | 112800 | 2312724178 | 2435 | 2435 | 2435 | 2430 | 1755 |
| 486 | 20250415 | 112700 | 2308455753 | 2435 | 2440 | 2440 | 2435 | 1318 |
| 487 | 20250415 | 112600 | 2305240208 | 2440 | 2445 | 2445 | 2440 | 85 |
| 488 | 20250415 | 112500 | 2305032758 | 2445 | 2445 | 2445 | 2440 | 1302 |
| 489 | 20250415 | 112400 | 2301854138 | 2450 | 2445 | 2450 | 2445 | 5347 |
| 490 | 20250415 | 112300 | 2288755483 | 2445 | 2445 | 2450 | 2435 | 3097 |
| 491 | 20250415 | 112200 | 2281173603 | 2450 | 2445 | 2450 | 2445 | 9010 |
| 492 | 20250415 | 112100 | 2259103673 | 2445 | 2430 | 2445 | 2430 | 4078 |
| 493 | 20250415 | 112000 | 2249164173 | 2425 | 2415 | 2425 | 2415 | 327 |
| 494 | 20250415 | 111900 | 2248371223 | 2425 | 2425 | 2425 | 2425 | 0 |
| 495 | 20250415 | 111800 | 2248371223 | 2425 | 2420 | 2425 | 2415 | 898 |
| 496 | 20250415 | 111700 | 2246200683 | 2420 | 2415 | 2420 | 2415 | 1472 |
| 497 | 20250415 | 111600 | 2242638628 | 2420 | 2420 | 2420 | 2420 | 527 |
| 498 | 20250415 | 111500 | 2241363288 | 2420 | 2420 | 2420 | 2420 | 1093 |
| 499 | 20250415 | 111400 | 2238718228 | 2420 | 2420 | 2430 | 2420 | 196 |
| 500 | 20250415 | 111300 | 2238243898 | 2420 | 2420 | 2420 | 2420 | 6 |
| 501 | 20250415 | 111200 | 2238229378 | 2420 | 2430 | 2430 | 2420 | 852 |
| 502 | 20250415 | 111100 | 2236162538 | 2430 | 2430 | 2430 | 2430 | 50 |
| 503 | 20250415 | 111000 | 2236041038 | 2430 | 2410 | 2430 | 2410 | 1148 |
| 504 | 20250415 | 110900 | 2233263613 | 2410 | 2415 | 2415 | 2410 | 246 |
| 505 | 20250415 | 110800 | 2232669588 | 2410 | 2415 | 2420 | 2410 | 2050 |
| 506 | 20250415 | 110700 | 2227727913 | 2415 | 2415 | 2415 | 2415 | 510 |
| 507 | 20250415 | 110600 | 2226496263 | 2415 | 2420 | 2430 | 2415 | 7369 |
| 508 | 20250415 | 110500 | 2208670108 | 2420 | 2425 | 2425 | 2420 | 1406 |
| 509 | 20250415 | 110400 | 2205261693 | 2440 | 2440 | 2440 | 2440 | 10 |
| 510 | 20250415 | 110300 | 2205237293 | 2440 | 2440 | 2440 | 2440 | 101 |
| 511 | 20250415 | 110200 | 2204990853 | 2445 | 2445 | 2445 | 2425 | 255 |
| 512 | 20250415 | 110100 | 2204372058 | 2435 | 2440 | 2450 | 2435 | 4201 |
| 513 | 20250415 | 110000 | 2194132563 | 2440 | 2445 | 2450 | 2440 | 1130 |
| 514 | 20250415 | 105900 | 2191366178 | 2450 | 2445 | 2450 | 2445 | 3337 |
| 515 | 20250415 | 105800 | 2183191898 | 2435 | 2435 | 2435 | 2435 | 0 |
| 516 | 20250415 | 105700 | 2183191898 | 2435 | 2435 | 2445 | 2435 | 84 |
| 517 | 20250415 | 105600 | 2182987298 | 2435 | 2435 | 2435 | 2435 | 806 |
| 518 | 20250415 | 105500 | 2181024688 | 2435 | 2445 | 2445 | 2435 | 222 |
| 519 | 20250415 | 105400 | 2180483118 | 2435 | 2440 | 2445 | 2435 | 1233 |
| 520 | 20250415 | 105300 | 2177468903 | 2445 | 2435 | 2445 | 2435 | 222 |
| 521 | 20250415 | 105200 | 2176926123 | 2440 | 2440 | 2440 | 2440 | 199 |
| 522 | 20250415 | 105100 | 2176440563 | 2435 | 2440 | 2440 | 2435 | 947 |
| 523 | 20250415 | 105000 | 2174129933 | 2440 | 2435 | 2445 | 2435 | 5773 |
| 524 | 20250415 | 104900 | 2160037928 | 2435 | 2425 | 2435 | 2425 | 2350 |
| 525 | 20250415 | 104800 | 2154321228 | 2425 | 2425 | 2430 | 2425 | 3622 |
| 526 | 20250415 | 104700 | 2145525378 | 2425 | 2420 | 2425 | 2420 | 1033 |
| 527 | 20250415 | 104600 | 2143023853 | 2425 | 2425 | 2425 | 2420 | 744 |
| 528 | 20250415 | 104500 | 2141219658 | 2420 | 2420 | 2425 | 2420 | 1324 |
| 529 | 20250415 | 104400 | 2138011328 | 2430 | 2425 | 2430 | 2420 | 1416 |
| 530 | 20250415 | 104300 | 2134582513 | 2420 | 2420 | 2420 | 2420 | 611 |
| 531 | 20250415 | 104200 | 2133103893 | 2420 | 2420 | 2420 | 2420 | 300 |
| 532 | 20250415 | 104100 | 2132377893 | 2420 | 2420 | 2420 | 2420 | 2785 |
| 533 | 20250415 | 104000 | 2125638193 | 2420 | 2415 | 2420 | 2415 | 351 |
| 534 | 20250415 | 103900 | 2124788783 | 2415 | 2420 | 2420 | 2415 | 1011 |
| 535 | 20250415 | 103800 | 2122345058 | 2420 | 2420 | 2420 | 2420 | 2833 |
| 536 | 20250415 | 103700 | 2115489198 | 2420 | 2425 | 2430 | 2420 | 1515 |
| 537 | 20250415 | 103600 | 2111822393 | 2420 | 2415 | 2420 | 2415 | 1623 |
| 538 | 20250415 | 103500 | 2107895043 | 2415 | 2415 | 2415 | 2415 | 106 |
| 539 | 20250415 | 103400 | 2107639053 | 2415 | 2415 | 2415 | 2415 | 53 |
| 540 | 20250415 | 103300 | 2107511058 | 2415 | 2415 | 2415 | 2415 | 335 |
| 541 | 20250415 | 103200 | 2106702033 | 2410 | 2425 | 2430 | 2410 | 108 |
| 542 | 20250415 | 103100 | 2106439723 | 2425 | 2430 | 2430 | 2425 | 902 |
| 543 | 20250415 | 103000 | 2104251883 | 2430 | 2435 | 2435 | 2430 | 437 |
| 544 | 20250415 | 102900 | 2103188468 | 2430 | 2425 | 2430 | 2425 | 3225 |
| 545 | 20250415 | 102800 | 2095360243 | 2425 | 2420 | 2425 | 2420 | 316 |
| 546 | 20250415 | 102700 | 2094594943 | 2420 | 2420 | 2420 | 2420 | 101 |
| 547 | 20250415 | 102600 | 2094350523 | 2420 | 2420 | 2420 | 2420 | 1601 |
| 548 | 20250415 | 102500 | 2090476103 | 2420 | 2420 | 2420 | 2420 | 559 |
| 549 | 20250415 | 102400 | 2089123323 | 2420 | 2410 | 2420 | 2405 | 1812 |
| 550 | 20250415 | 102300 | 2084755758 | 2400 | 2405 | 2405 | 2400 | 410 |
| 551 | 20250415 | 102200 | 2083770798 | 2405 | 2405 | 2405 | 2405 | 328 |
| 552 | 20250415 | 102100 | 2082981958 | 2405 | 2405 | 2405 | 2405 | 3 |
| 553 | 20250415 | 102000 | 2082974743 | 2405 | 2420 | 2420 | 2405 | 49 |
| 554 | 20250415 | 101900 | 2082856178 | 2420 | 2420 | 2420 | 2420 | 1465 |
| 555 | 20250415 | 101800 | 2079310878 | 2420 | 2415 | 2420 | 2415 | 592 |
| 556 | 20250415 | 101700 | 2077879693 | 2415 | 2405 | 2415 | 2400 | 387 |
| 557 | 20250415 | 101600 | 2076948498 | 2400 | 2405 | 2415 | 2400 | 3919 |
| 558 | 20250415 | 101500 | 2067496508 | 2400 | 2400 | 2405 | 2395 | 1381 |
| 559 | 20250415 | 101400 | 2064187958 | 2410 | 2385 | 2420 | 2385 | 2079 |
| 560 | 20250415 | 101300 | 2059219953 | 2385 | 2390 | 2390 | 2380 | 10671 |
| 561 | 20250415 | 101200 | 2033787408 | 2385 | 2400 | 2400 | 2385 | 24127 |
| 562 | 20250415 | 101100 | 1975939923 | 2400 | 2420 | 2420 | 2400 | 7220 |
| 563 | 20250415 | 101000 | 1958557323 | 2420 | 2435 | 2435 | 2415 | 5096 |
| 564 | 20250415 | 100900 | 1946221843 | 2430 | 2420 | 2435 | 2420 | 3290 |
| 565 | 20250415 | 100800 | 1938227518 | 2420 | 2435 | 2435 | 2420 | 181 |
| 566 | 20250415 | 100700 | 1937788778 | 2435 | 2415 | 2435 | 2415 | 729 |
| 567 | 20250415 | 100600 | 1936019553 | 2430 | 2405 | 2430 | 2405 | 1983 |
| 568 | 20250415 | 100500 | 1931221278 | 2415 | 2410 | 2415 | 2400 | 18293 |
| 569 | 20250415 | 100400 | 1887301613 | 2410 | 2430 | 2430 | 2410 | 13700 |
| 570 | 20250415 | 100300 | 1854163263 | 2430 | 2430 | 2440 | 2425 | 6301 |
| 571 | 20250415 | 100200 | 1838834948 | 2435 | 2450 | 2450 | 2435 | 3457 |
| 572 | 20250415 | 100100 | 1830409788 | 2455 | 2465 | 2475 | 2450 | 1961 |
| 573 | 20250415 | 100000 | 1825583488 | 2465 | 2475 | 2490 | 2465 | 3713 |
| 574 | 20250415 | 095900 | 1816408288 | 2485 | 2482 | 2487 | 2480 | 4807 |
| 575 | 20250415 | 095800 | 1804459794 | 2475 | 2490 | 2490 | 2470 | 12564 |
| 576 | 20250415 | 095700 | 1773269179 | 2490 | 2480 | 2495 | 2470 | 28881 |
| 577 | 20250415 | 095600 | 1701397061 | 2485 | 2470 | 2490 | 2470 | 19655 |
| 578 | 20250415 | 095500 | 1652595416 | 2465 | 2460 | 2465 | 2460 | 318 |
| 579 | 20250415 | 095400 | 1651812136 | 2470 | 2470 | 2470 | 2450 | 6595 |
| 580 | 20250415 | 095300 | 1635536836 | 2450 | 2450 | 2470 | 2450 | 7383 |
| 581 | 20250415 | 095200 | 1617380926 | 2450 | 2445 | 2460 | 2440 | 1290 |
| 582 | 20250415 | 095100 | 1614229586 | 2445 | 2455 | 2455 | 2440 | 10176 |
| 583 | 20250415 | 095000 | 1589327466 | 2455 | 2465 | 2465 | 2450 | 2994 |
| 584 | 20250415 | 094900 | 1581976281 | 2465 | 2470 | 2470 | 2465 | 872 |
| 585 | 20250415 | 094800 | 1579826526 | 2470 | 2465 | 2470 | 2460 | 4747 |
| 586 | 20250415 | 094700 | 1568115871 | 2465 | 2470 | 2470 | 2440 | 5610 |
| 587 | 20250415 | 094600 | 1554286106 | 2470 | 2465 | 2470 | 2465 | 6700 |
| 588 | 20250415 | 094500 | 1537739521 | 2470 | 2450 | 2470 | 2450 | 18634 |
| 589 | 20250415 | 094400 | 1492047056 | 2450 | 2445 | 2450 | 2440 | 3055 |
| 590 | 20250415 | 094300 | 1484573151 | 2440 | 2430 | 2440 | 2430 | 1305 |
| 591 | 20250415 | 094200 | 1481401841 | 2440 | 2445 | 2445 | 2440 | 43 |
| 592 | 20250415 | 094100 | 1481296891 | 2430 | 2445 | 2445 | 2430 | 5378 |
| 593 | 20250415 | 094000 | 1468225291 | 2430 | 2440 | 2440 | 2430 | 1226 |
| 594 | 20250415 | 093900 | 1465236771 | 2440 | 2440 | 2440 | 2430 | 873 |
| 595 | 20250415 | 093800 | 1463115131 | 2420 | 2445 | 2445 | 2420 | 4274 |
| 596 | 20250415 | 093700 | 1452733761 | 2445 | 2440 | 2450 | 2430 | 6109 |
| 597 | 20250415 | 093600 | 1437828756 | 2445 | 2435 | 2445 | 2435 | 6052 |
| 598 | 20250415 | 093500 | 1423055631 | 2440 | 2430 | 2445 | 2430 | 8867 |
| 599 | 20250415 | 093400 | 1401446666 | 2430 | 2430 | 2430 | 2410 | 690 |
| 600 | 20250415 | 093300 | 1399770136 | 2430 | 2415 | 2430 | 2415 | 11594 |
| 601 | 20250415 | 093200 | 1371662441 | 2420 | 2415 | 2420 | 2405 | 13384 |
| 602 | 20250415 | 093100 | 1339334331 | 2420 | 2420 | 2425 | 2415 | 1439 |
| 603 | 20250415 | 093000 | 1335851476 | 2420 | 2425 | 2425 | 2420 | 8 |
| 604 | 20250415 | 092900 | 1335832096 | 2425 | 2425 | 2430 | 2415 | 574 |
| 605 | 20250415 | 092800 | 1334445131 | 2430 | 2430 | 2430 | 2430 | 1363 |
| 606 | 20250415 | 092700 | 1331133041 | 2430 | 2450 | 2450 | 2430 | 3751 |
| 607 | 20250415 | 092600 | 1321957226 | 2450 | 2415 | 2450 | 2415 | 14549 |
| 608 | 20250415 | 092500 | 1286601141 | 2415 | 2405 | 2415 | 2400 | 1384 |
| 609 | 20250415 | 092400 | 1283274606 | 2405 | 2410 | 2410 | 2400 | 6046 |
| 610 | 20250415 | 092300 | 1268749751 | 2410 | 2400 | 2410 | 2400 | 8781 |
| 611 | 20250415 | 092200 | 1247595661 | 2400 | 2400 | 2405 | 2400 | 8798 |
| 612 | 20250415 | 092100 | 1226480456 | 2400 | 2405 | 2410 | 2400 | 16603 |
| 613 | 20250415 | 092000 | 1186603111 | 2405 | 2410 | 2410 | 2400 | 5759 |
| 614 | 20250415 | 091900 | 1172751696 | 2410 | 2405 | 2415 | 2405 | 1753 |
| 615 | 20250415 | 091800 | 1168528296 | 2415 | 2420 | 2425 | 2405 | 3404 |
| 616 | 20250415 | 091700 | 1160292721 | 2415 | 2420 | 2420 | 2415 | 2517 |
| 617 | 20250415 | 091600 | 1154207716 | 2415 | 2410 | 2415 | 2405 | 5291 |
| 618 | 20250415 | 091500 | 1141450296 | 2415 | 2425 | 2425 | 2410 | 3056 |
| 619 | 20250415 | 091400 | 1134074061 | 2425 | 2410 | 2435 | 2410 | 4319 |
| 620 | 20250415 | 091300 | 1123634366 | 2410 | 2435 | 2440 | 2410 | 9643 |
| 621 | 20250415 | 091200 | 1100158706 | 2435 | 2440 | 2440 | 2430 | 10014 |
| 622 | 20250415 | 091100 | 1075749751 | 2440 | 2430 | 2450 | 2430 | 8597 |
| 623 | 20250415 | 091000 | 1054772186 | 2430 | 2450 | 2450 | 2430 | 8039 |
| 624 | 20250415 | 090900 | 1035162436 | 2440 | 2435 | 2450 | 2430 | 14684 |
| 625 | 20250415 | 090800 | 999306581 | 2435 | 2435 | 2450 | 2430 | 29805 |
| 626 | 20250415 | 090700 | 926580726 | 2430 | 2435 | 2435 | 2390 | 20734 |
| 627 | 20250415 | 090600 | 876387686 | 2435 | 2365 | 2435 | 2365 | 34603 |
| 628 | 20250415 | 090500 | 793281907 | 2365 | 2395 | 2395 | 2360 | 16150 |
| 629 | 20250415 | 090400 | 755009432 | 2400 | 2400 | 2405 | 2400 | 30297 |
| 630 | 20250415 | 090300 | 682289642 | 2400 | 2410 | 2420 | 2400 | 16436 |
| 631 | 20250415 | 090200 | 642671600 | 2410 | 2430 | 2435 | 2400 | 30655 |
| 632 | 20250415 | 090100 | 568636790 | 2430 | 2460 | 2495 | 2430 | 33628 |
| 633 | 20250415 | 090000 | 486233290 | 2440 | 2500 | 2500 | 2380 | 195893 |