35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 3 | 20250221 | 195100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250221 | 195000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250221 | 194900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250221 | 194800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250221 | 194700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250221 | 194600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250221 | 194500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250221 | 194400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250221 | 194300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250221 | 194200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250221 | 194100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250221 | 194000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250221 | 193900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250221 | 193800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250221 | 193700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250221 | 193600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250221 | 193500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250221 | 193400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250221 | 193300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250221 | 193200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250221 | 193100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250221 | 193000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250221 | 192900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250221 | 192800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250221 | 192700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250221 | 192600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250221 | 192500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250221 | 192400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250221 | 192300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250221 | 192200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 33 | 20250221 | 192100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250221 | 192000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250221 | 191900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250221 | 191800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250221 | 191700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250221 | 191600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250221 | 191500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250221 | 191400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250221 | 191300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250221 | 191200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250221 | 191100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250221 | 191000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250221 | 190900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250221 | 190800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250221 | 190700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250221 | 190600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250221 | 190500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250221 | 190400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250221 | 190300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250221 | 190200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250221 | 190100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250221 | 190000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250221 | 185900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250221 | 185800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250221 | 185700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250221 | 185600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250221 | 185500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250221 | 185400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250221 | 185300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250221 | 185200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 63 | 20250221 | 185100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250221 | 185000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250221 | 184900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250221 | 184800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250221 | 184700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250221 | 184600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250221 | 184500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250221 | 184400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250221 | 184300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250221 | 184200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250221 | 184100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250221 | 184000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250221 | 183900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250221 | 183800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250221 | 183700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250221 | 183600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250221 | 183500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250221 | 183400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250221 | 183300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250221 | 183200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250221 | 183100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250221 | 183000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250221 | 182900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250221 | 182800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250221 | 182700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250221 | 182600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250221 | 182500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250221 | 182400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250221 | 182300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250221 | 182200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 93 | 20250221 | 182100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250221 | 182000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250221 | 181900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250221 | 181800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250221 | 181700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250221 | 181600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250221 | 181500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250221 | 181400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250221 | 181300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250221 | 181200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250221 | 181100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250221 | 181000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250221 | 180900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250221 | 180800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250221 | 180700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250221 | 180600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250221 | 180500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250221 | 180400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250221 | 180300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250221 | 180200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250221 | 180100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250221 | 180000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250221 | 175900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250221 | 175800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250221 | 175700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250221 | 175600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250221 | 175500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250221 | 175400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250221 | 175300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250221 | 175200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 123 | 20250221 | 175100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250221 | 175000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250221 | 174900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250221 | 174800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250221 | 174700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250221 | 174600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250221 | 174500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250221 | 174400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250221 | 174300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250221 | 174200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250221 | 174100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250221 | 174000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250221 | 173900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250221 | 173800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250221 | 173700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250221 | 173600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250221 | 173500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250221 | 173400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250221 | 173300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250221 | 173200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250221 | 173100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250221 | 173000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250221 | 172900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250221 | 172800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250221 | 172700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250221 | 172600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250221 | 172500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250221 | 172400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250221 | 172300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250221 | 172200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 153 | 20250221 | 172100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250221 | 172000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250221 | 171900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250221 | 171800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250221 | 171700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250221 | 171600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250221 | 171500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250221 | 171400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250221 | 171300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250221 | 171200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250221 | 171100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250221 | 171000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250221 | 170900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250221 | 170800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250221 | 170700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250221 | 170600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250221 | 170500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250221 | 170400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250221 | 170300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250221 | 170200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250221 | 170100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250221 | 170000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250221 | 165900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250221 | 165800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250221 | 165700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250221 | 165600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250221 | 165500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250221 | 165400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250221 | 165300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250221 | 165200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 183 | 20250221 | 165100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250221 | 165000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250221 | 164900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250221 | 164800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250221 | 164700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250221 | 164600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250221 | 164500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250221 | 164400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250221 | 164300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250221 | 164200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250221 | 164100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250221 | 164000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250221 | 163900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250221 | 163800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20250221 | 163700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20250221 | 163600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20250221 | 163500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20250221 | 163400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20250221 | 163300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20250221 | 163200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20250221 | 163100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20250221 | 163000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20250221 | 162900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20250221 | 162800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20250221 | 162700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20250221 | 162600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20250221 | 162500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20250221 | 162400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20250221 | 162300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20250221 | 162200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 213 | 20250221 | 162100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20250221 | 162000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20250221 | 161900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20250221 | 161800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20250221 | 161700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20250221 | 161600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20250221 | 161500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20250221 | 161400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20250221 | 161300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20250221 | 161200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20250221 | 161100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20250221 | 161000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20250221 | 160900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20250221 | 160800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20250221 | 160700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20250221 | 160600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20250221 | 160500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20250221 | 160400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20250221 | 160300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20250221 | 160200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20250221 | 160100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20250221 | 160000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20250221 | 155900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20250221 | 155800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20250221 | 155700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20250221 | 155600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20250221 | 155500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20250221 | 155400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20250221 | 155300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20250221 | 155200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 243 | 20250221 | 155100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20250221 | 155000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20250221 | 154900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20250221 | 154800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20250221 | 154700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20250221 | 154600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20250221 | 154500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20250221 | 154400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20250221 | 154300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20250221 | 154200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20250221 | 154100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20250221 | 154000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20250221 | 153900 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20250221 | 153800 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20250221 | 153700 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20250221 | 153600 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20250221 | 153500 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20250221 | 153400 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20250221 | 153300 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20250221 | 153200 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20250221 | 153100 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20250221 | 153000 | 8964680600 | 57600 | 57600 | 57600 | 57600 | 1187 |
| 265 | 20250221 | 152900 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20250221 | 152800 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20250221 | 152700 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20250221 | 152600 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20250221 | 152500 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20250221 | 152400 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20250221 | 152300 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20250221 | 152200 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 273 | 20250221 | 152100 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20250221 | 152000 | 8896309400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20250221 | 151900 | 8896309400 | 57800 | 57500 | 57800 | 57500 | 12 |
| 276 | 20250221 | 151800 | 8895617400 | 57800 | 57800 | 57800 | 57500 | 257 |
| 277 | 20250221 | 151700 | 8880794400 | 57800 | 57600 | 57800 | 57600 | 295 |
| 278 | 20250221 | 151600 | 8863770200 | 57700 | 57700 | 57800 | 57600 | 151 |
| 279 | 20250221 | 151500 | 8855058400 | 57600 | 57700 | 57800 | 57600 | 127 |
| 280 | 20250221 | 151400 | 8847731400 | 57800 | 57700 | 57800 | 57600 | 321 |
| 281 | 20250221 | 151300 | 8829194700 | 57600 | 57700 | 57900 | 57600 | 530 |
| 282 | 20250221 | 151200 | 8798580600 | 57700 | 57800 | 57900 | 57700 | 282 |
| 283 | 20250221 | 151100 | 8782288600 | 57700 | 57600 | 57800 | 57600 | 256 |
| 284 | 20250221 | 151000 | 8767509400 | 57800 | 57600 | 57800 | 57600 | 319 |
| 285 | 20250221 | 150900 | 8749095800 | 57700 | 57700 | 57700 | 57600 | 341 |
| 286 | 20250221 | 150800 | 8729424300 | 57700 | 57800 | 57800 | 57600 | 297 |
| 287 | 20250221 | 150700 | 8712275400 | 57700 | 57600 | 57900 | 57600 | 288 |
| 288 | 20250221 | 150600 | 8695637900 | 57900 | 57700 | 57900 | 57600 | 411 |
| 289 | 20250221 | 150500 | 8671896700 | 57800 | 57700 | 57800 | 57700 | 330 |
| 290 | 20250221 | 150400 | 8652832500 | 57900 | 57800 | 57900 | 57700 | 597 |
| 291 | 20250221 | 150300 | 8618291600 | 57800 | 57900 | 57900 | 57600 | 262 |
| 292 | 20250221 | 150200 | 8603146000 | 57700 | 57800 | 58000 | 57600 | 1044 |
| 293 | 20250221 | 150100 | 8542868800 | 57900 | 57800 | 58000 | 57800 | 190 |
| 294 | 20250221 | 150000 | 8531867100 | 58000 | 58000 | 58000 | 57900 | 290 |
| 295 | 20250221 | 145900 | 8515054000 | 58000 | 58000 | 58000 | 57900 | 782 |
| 296 | 20250221 | 145800 | 8469703000 | 57900 | 57900 | 58000 | 57900 | 743 |
| 297 | 20250221 | 145700 | 8426620200 | 58000 | 58000 | 58000 | 57900 | 4211 |
| 298 | 20250221 | 145600 | 8182388000 | 58000 | 58000 | 58000 | 57900 | 906 |
| 299 | 20250221 | 145500 | 8129845500 | 58000 | 57800 | 58000 | 57800 | 684 |
| 300 | 20250221 | 145400 | 8090178000 | 57900 | 58000 | 58000 | 57900 | 727 |
| 301 | 20250221 | 145300 | 8048030800 | 58000 | 58000 | 58000 | 57800 | 867 |
| 302 | 20250221 | 145200 | 7997770300 | 58000 | 58000 | 58000 | 57800 | 859 |
| 303 | 20250221 | 145100 | 7947973100 | 57900 | 57900 | 57900 | 57800 | 865 |
| 304 | 20250221 | 145000 | 7897893200 | 57800 | 57900 | 58000 | 57700 | 1146 |
| 305 | 20250221 | 144900 | 7831563600 | 57900 | 57900 | 58000 | 57800 | 700 |
| 306 | 20250221 | 144800 | 7791034500 | 57900 | 57900 | 58000 | 57800 | 1487 |
| 307 | 20250221 | 144700 | 7704938500 | 57900 | 58000 | 58000 | 57900 | 575 |
| 308 | 20250221 | 144600 | 7671599200 | 58000 | 58000 | 58000 | 57900 | 439 |
| 309 | 20250221 | 144500 | 7646144100 | 58000 | 58000 | 58000 | 57900 | 740 |
| 310 | 20250221 | 144400 | 7603233800 | 58000 | 57900 | 58000 | 57800 | 629 |
| 311 | 20250221 | 144300 | 7566807900 | 57800 | 57900 | 58000 | 57800 | 603 |
| 312 | 20250221 | 144200 | 7531891700 | 58000 | 57900 | 58000 | 57800 | 362 |
| 313 | 20250221 | 144100 | 7510910400 | 58000 | 57800 | 58000 | 57800 | 594 |
| 314 | 20250221 | 144000 | 7476492700 | 57900 | 57900 | 58000 | 57800 | 819 |
| 315 | 20250221 | 143900 | 7429063800 | 57800 | 57900 | 57900 | 57700 | 768 |
| 316 | 20250221 | 143800 | 7384614400 | 57900 | 57900 | 58000 | 57800 | 770 |
| 317 | 20250221 | 143700 | 7340017200 | 57800 | 57800 | 57900 | 57800 | 268 |
| 318 | 20250221 | 143600 | 7324504900 | 57700 | 57800 | 58000 | 57700 | 1551 |
| 319 | 20250221 | 143500 | 7234737800 | 57800 | 57900 | 57900 | 57700 | 1687 |
| 320 | 20250221 | 143400 | 7137206400 | 57900 | 57900 | 57900 | 57800 | 251 |
| 321 | 20250221 | 143300 | 7122674900 | 57900 | 57900 | 57900 | 57800 | 2235 |
| 322 | 20250221 | 143200 | 6993342400 | 57800 | 57800 | 57900 | 57700 | 3204 |
| 323 | 20250221 | 143100 | 6808045400 | 57700 | 57700 | 57800 | 57600 | 3136 |
| 324 | 20250221 | 143000 | 6627029400 | 57700 | 57400 | 57700 | 57400 | 7135 |
| 325 | 20250221 | 142900 | 6216521200 | 57500 | 57300 | 57500 | 57200 | 4084 |
| 326 | 20250221 | 142800 | 5982239100 | 57300 | 57200 | 57300 | 57200 | 494 |
| 327 | 20250221 | 142700 | 5953936500 | 57300 | 57300 | 57300 | 57200 | 386 |
| 328 | 20250221 | 142600 | 5931822000 | 57300 | 57300 | 57300 | 57200 | 654 |
| 329 | 20250221 | 142500 | 5894355500 | 57300 | 57300 | 57300 | 57100 | 325 |
| 330 | 20250221 | 142400 | 5875752800 | 57300 | 57200 | 57300 | 57200 | 376 |
| 331 | 20250221 | 142300 | 5854214700 | 57200 | 57200 | 57300 | 57100 | 296 |
| 332 | 20250221 | 142200 | 5837286900 | 57200 | 57200 | 57300 | 57100 | 214 |
| 333 | 20250221 | 142100 | 5825034600 | 57200 | 57300 | 57300 | 57100 | 374 |
| 334 | 20250221 | 142000 | 5803631800 | 57300 | 57200 | 57300 | 57200 | 143 |
| 335 | 20250221 | 141900 | 5795443000 | 57200 | 57200 | 57300 | 57100 | 111 |
| 336 | 20250221 | 141800 | 5789092200 | 57300 | 57300 | 57300 | 57100 | 469 |
| 337 | 20250221 | 141700 | 5762229800 | 57300 | 57300 | 57300 | 57100 | 288 |
| 338 | 20250221 | 141600 | 5745750000 | 57300 | 57200 | 57300 | 57100 | 199 |
| 339 | 20250221 | 141500 | 5734359100 | 57300 | 57200 | 57300 | 57100 | 134 |
| 340 | 20250221 | 141400 | 5726687500 | 57200 | 57200 | 57300 | 57100 | 304 |
| 341 | 20250221 | 141300 | 5709281600 | 57000 | 57100 | 57300 | 57000 | 293 |
| 342 | 20250221 | 141200 | 5692523000 | 57000 | 57200 | 57200 | 57000 | 202 |
| 343 | 20250221 | 141100 | 5680979600 | 57100 | 57200 | 57200 | 57100 | 204 |
| 344 | 20250221 | 141000 | 5669312900 | 56900 | 57300 | 57300 | 56900 | 430 |
| 345 | 20250221 | 140900 | 5644777600 | 57300 | 57100 | 57300 | 57000 | 1176 |
| 346 | 20250221 | 140800 | 5577520500 | 57000 | 57200 | 57200 | 57000 | 608 |
| 347 | 20250221 | 140700 | 5542748000 | 57200 | 57000 | 57200 | 57000 | 74 |
| 348 | 20250221 | 140600 | 5538522300 | 57100 | 57300 | 57300 | 57000 | 406 |
| 349 | 20250221 | 140500 | 5515348400 | 57200 | 57100 | 57300 | 57000 | 361 |
| 350 | 20250221 | 140400 | 5494699400 | 57200 | 57200 | 57200 | 57100 | 143 |
| 351 | 20250221 | 140300 | 5486522100 | 57100 | 57100 | 57200 | 57000 | 202 |
| 352 | 20250221 | 140200 | 5474974200 | 57100 | 57200 | 57300 | 57000 | 471 |
| 353 | 20250221 | 140100 | 5448031300 | 57300 | 57200 | 57300 | 57100 | 126 |
| 354 | 20250221 | 140000 | 5440823300 | 57200 | 57100 | 57200 | 57000 | 173 |
| 355 | 20250221 | 135900 | 5430937700 | 57200 | 57100 | 57300 | 57000 | 358 |
| 356 | 20250221 | 135800 | 5410463500 | 57100 | 57200 | 57200 | 57000 | 926 |
| 357 | 20250221 | 135700 | 5357526900 | 57100 | 57100 | 57200 | 57000 | 113 |
| 358 | 20250221 | 135600 | 5351072100 | 57200 | 57100 | 57300 | 57000 | 263 |
| 359 | 20250221 | 135500 | 5336042900 | 57000 | 57100 | 57100 | 57000 | 317 |
| 360 | 20250221 | 135400 | 5317950000 | 57100 | 57100 | 57300 | 57100 | 299 |
| 361 | 20250221 | 135300 | 5300851500 | 57200 | 57200 | 57200 | 57100 | 236 |
| 362 | 20250221 | 135200 | 5287355600 | 57100 | 57100 | 57300 | 57000 | 428 |
| 363 | 20250221 | 135100 | 5262896100 | 57100 | 57100 | 57200 | 57100 | 86 |
| 364 | 20250221 | 135000 | 5257981300 | 57100 | 57200 | 57200 | 57100 | 147 |
| 365 | 20250221 | 134900 | 5249575100 | 57200 | 57100 | 57200 | 57000 | 534 |
| 366 | 20250221 | 134800 | 5219055400 | 57100 | 57000 | 57200 | 57000 | 334 |
| 367 | 20250221 | 134700 | 5199969100 | 57100 | 57100 | 57200 | 57000 | 198 |
| 368 | 20250221 | 134600 | 5188664500 | 57100 | 57100 | 57200 | 57000 | 363 |
| 369 | 20250221 | 134500 | 5167935800 | 57200 | 57100 | 57300 | 57100 | 162 |
| 370 | 20250221 | 134400 | 5158674000 | 57200 | 57300 | 57300 | 57100 | 317 |
| 371 | 20250221 | 134300 | 5140542900 | 57300 | 57300 | 57300 | 57100 | 292 |
| 372 | 20250221 | 134200 | 5123824500 | 57300 | 57200 | 57300 | 57100 | 250 |
| 373 | 20250221 | 134100 | 5109515900 | 57200 | 57200 | 57200 | 57100 | 937 |
| 374 | 20250221 | 134000 | 5055922000 | 57200 | 57100 | 57200 | 57000 | 390 |
| 375 | 20250221 | 133900 | 5033622800 | 57100 | 57100 | 57200 | 57000 | 170 |
| 376 | 20250221 | 133800 | 5023905900 | 57000 | 57200 | 57200 | 57000 | 283 |
| 377 | 20250221 | 133700 | 5007722600 | 57200 | 57000 | 57200 | 57000 | 401 |
| 378 | 20250221 | 133600 | 4984826100 | 57100 | 57200 | 57200 | 57000 | 156 |
| 379 | 20250221 | 133500 | 4975908500 | 57200 | 57100 | 57200 | 57100 | 246 |
| 380 | 20250221 | 133400 | 4961843600 | 57100 | 57200 | 57200 | 57100 | 361 |
| 381 | 20250221 | 133300 | 4941203100 | 57200 | 57200 | 57200 | 57100 | 298 |
| 382 | 20250221 | 133200 | 4924171300 | 57200 | 57200 | 57200 | 57100 | 170 |
| 383 | 20250221 | 133100 | 4914449500 | 57200 | 57200 | 57200 | 57100 | 338 |
| 384 | 20250221 | 133000 | 4895124200 | 57100 | 57200 | 57200 | 57100 | 240 |
| 385 | 20250221 | 132900 | 4881399000 | 57100 | 57100 | 57200 | 57000 | 917 |
| 386 | 20250221 | 132800 | 4829030400 | 57000 | 57000 | 57100 | 56900 | 589 |
| 387 | 20250221 | 132700 | 4795424900 | 57100 | 57100 | 57100 | 57000 | 127 |
| 388 | 20250221 | 132600 | 4788175600 | 57000 | 57000 | 57100 | 57000 | 369 |
| 389 | 20250221 | 132500 | 4767109700 | 57100 | 57000 | 57100 | 57000 | 342 |
| 390 | 20250221 | 132400 | 4747588300 | 57100 | 57100 | 57100 | 57000 | 93 |
| 391 | 20250221 | 132300 | 4742281100 | 57100 | 57000 | 57100 | 57000 | 271 |
| 392 | 20250221 | 132200 | 4726810900 | 57100 | 56900 | 57100 | 56900 | 2144 |
| 393 | 20250221 | 132100 | 4604607500 | 56900 | 57000 | 57000 | 56900 | 168 |
| 394 | 20250221 | 132000 | 4595034400 | 57000 | 57000 | 57000 | 56900 | 141 |
| 395 | 20250221 | 131900 | 4587000500 | 56900 | 57000 | 57000 | 56900 | 247 |
| 396 | 20250221 | 131800 | 4572927300 | 57000 | 57000 | 57000 | 56900 | 316 |
| 397 | 20250221 | 131700 | 4554918100 | 57000 | 57000 | 57000 | 56900 | 144 |
| 398 | 20250221 | 131600 | 4546715400 | 56900 | 57000 | 57000 | 56900 | 338 |
| 399 | 20250221 | 131500 | 4527453800 | 56900 | 56900 | 57000 | 56900 | 93 |
| 400 | 20250221 | 131400 | 4522156800 | 57000 | 56900 | 57000 | 56900 | 97 |
| 401 | 20250221 | 131300 | 4516631100 | 56900 | 57000 | 57000 | 56900 | 206 |
| 402 | 20250221 | 131200 | 4504891600 | 56900 | 57000 | 57000 | 56800 | 252 |
| 403 | 20250221 | 131100 | 4490549200 | 56900 | 56900 | 57000 | 56800 | 192 |
| 404 | 20250221 | 131000 | 4479626100 | 56900 | 56900 | 57000 | 56800 | 281 |
| 405 | 20250221 | 130900 | 4463616400 | 57000 | 57000 | 57000 | 56900 | 112 |
| 406 | 20250221 | 130800 | 4457234900 | 57000 | 56900 | 57000 | 56800 | 289 |
| 407 | 20250221 | 130700 | 4440770700 | 56800 | 56900 | 57000 | 56800 | 348 |
| 408 | 20250221 | 130600 | 4420967300 | 56900 | 56900 | 56900 | 56800 | 74 |
| 409 | 20250221 | 130500 | 4416758300 | 56800 | 56900 | 57000 | 56800 | 164 |
| 410 | 20250221 | 130400 | 4407427300 | 57000 | 57000 | 57000 | 56900 | 275 |
| 411 | 20250221 | 130300 | 4391754300 | 56900 | 57000 | 57000 | 56900 | 33 |
| 412 | 20250221 | 130200 | 4389875100 | 57000 | 57000 | 57000 | 56900 | 162 |
| 413 | 20250221 | 130100 | 4380648500 | 56900 | 57000 | 57000 | 56800 | 270 |
| 414 | 20250221 | 130000 | 4365262100 | 56800 | 56900 | 57000 | 56800 | 138 |
| 415 | 20250221 | 125900 | 4357406800 | 57000 | 57000 | 57000 | 56900 | 98 |
| 416 | 20250221 | 125800 | 4351826200 | 56900 | 56800 | 57000 | 56800 | 475 |
| 417 | 20250221 | 125700 | 4324763400 | 56900 | 56900 | 56900 | 56800 | 100 |
| 418 | 20250221 | 125600 | 4319075000 | 56900 | 56900 | 57000 | 56800 | 175 |
| 419 | 20250221 | 125500 | 4309126300 | 56900 | 57000 | 57000 | 56900 | 259 |
| 420 | 20250221 | 125400 | 4294370500 | 57000 | 57000 | 57000 | 56900 | 148 |
| 421 | 20250221 | 125300 | 4285936200 | 56900 | 56900 | 57000 | 56900 | 131 |
| 422 | 20250221 | 125200 | 4278478600 | 57000 | 57000 | 57000 | 56900 | 173 |
| 423 | 20250221 | 125100 | 4268620200 | 56900 | 56900 | 57000 | 56900 | 188 |
| 424 | 20250221 | 125000 | 4257913400 | 56900 | 56900 | 57000 | 56800 | 119 |
| 425 | 20250221 | 124900 | 4251141700 | 57000 | 56900 | 57000 | 56900 | 276 |
| 426 | 20250221 | 124800 | 4235411200 | 57000 | 57000 | 57000 | 56800 | 321 |
| 427 | 20250221 | 124700 | 4217120300 | 56900 | 57000 | 57000 | 56800 | 92 |
| 428 | 20250221 | 124600 | 4211888900 | 57000 | 56800 | 57000 | 56800 | 219 |
| 429 | 20250221 | 124500 | 4199425900 | 56800 | 56900 | 57000 | 56800 | 142 |
| 430 | 20250221 | 124400 | 4191352700 | 56900 | 57000 | 57100 | 56800 | 693 |
| 431 | 20250221 | 124300 | 4151912500 | 57000 | 57000 | 57000 | 56900 | 231 |
| 432 | 20250221 | 124200 | 4138747300 | 57000 | 57000 | 57000 | 56900 | 98 |
| 433 | 20250221 | 124100 | 4133163000 | 57100 | 57000 | 57100 | 56900 | 145 |
| 434 | 20250221 | 124000 | 4124899700 | 57000 | 56900 | 57000 | 56900 | 211 |
| 435 | 20250221 | 123900 | 4112874500 | 57000 | 57000 | 57100 | 56900 | 206 |
| 436 | 20250221 | 123800 | 4101133900 | 57000 | 57100 | 57200 | 56900 | 418 |
| 437 | 20250221 | 123700 | 4077263400 | 57000 | 57100 | 57100 | 57000 | 202 |
| 438 | 20250221 | 123600 | 4065730800 | 57100 | 57100 | 57100 | 57000 | 74 |
| 439 | 20250221 | 123500 | 4061507500 | 57000 | 57100 | 57100 | 57000 | 151 |
| 440 | 20250221 | 123400 | 4052891000 | 57000 | 57000 | 57100 | 57000 | 197 |
| 441 | 20250221 | 123300 | 4041649500 | 57000 | 56900 | 57100 | 56900 | 100 |
| 442 | 20250221 | 123200 | 4035946700 | 57000 | 57100 | 57100 | 56900 | 108 |
| 443 | 20250221 | 123100 | 4029783100 | 57000 | 57100 | 57200 | 56900 | 246 |
| 444 | 20250221 | 123000 | 4015737100 | 57100 | 57100 | 57200 | 57000 | 323 |
| 445 | 20250221 | 122900 | 3997310500 | 57100 | 57100 | 57100 | 57000 | 216 |
| 446 | 20250221 | 122800 | 3984983500 | 57100 | 57100 | 57200 | 57000 | 336 |
| 447 | 20250221 | 122700 | 3965780700 | 57100 | 57100 | 57200 | 56900 | 327 |
| 448 | 20250221 | 122600 | 3947134300 | 57000 | 57100 | 57200 | 57000 | 118 |
| 449 | 20250221 | 122500 | 3940397600 | 57100 | 57100 | 57100 | 57000 | 320 |
| 450 | 20250221 | 122400 | 3922138300 | 57000 | 57100 | 57100 | 56900 | 107 |
| 451 | 20250221 | 122300 | 3916036600 | 57100 | 57100 | 57100 | 57000 | 108 |
| 452 | 20250221 | 122200 | 3909872000 | 57100 | 57200 | 57200 | 57000 | 187 |
| 453 | 20250221 | 122100 | 3899199900 | 57000 | 57100 | 57100 | 57000 | 253 |
| 454 | 20250221 | 122000 | 3884758800 | 57000 | 57100 | 57100 | 57000 | 171 |
| 455 | 20250221 | 121900 | 3874996800 | 57100 | 57100 | 57100 | 57000 | 131 |
| 456 | 20250221 | 121800 | 3867518200 | 57100 | 57100 | 57200 | 57000 | 496 |
| 457 | 20250221 | 121700 | 3839159600 | 57200 | 57200 | 57200 | 57100 | 146 |
| 458 | 20250221 | 121600 | 3830816300 | 57200 | 57200 | 57200 | 57100 | 139 |
| 459 | 20250221 | 121500 | 3822870000 | 57200 | 57200 | 57200 | 57000 | 464 |
| 460 | 20250221 | 121400 | 3796386500 | 57200 | 57000 | 57200 | 57000 | 49 |
| 461 | 20250221 | 121300 | 3793585300 | 57000 | 57200 | 57200 | 57000 | 169 |
| 462 | 20250221 | 121200 | 3783928500 | 57200 | 57200 | 57200 | 57000 | 269 |
| 463 | 20250221 | 121100 | 3768550400 | 57200 | 57100 | 57200 | 57100 | 196 |
| 464 | 20250221 | 121000 | 3757344500 | 57100 | 57000 | 57100 | 57000 | 106 |
| 465 | 20250221 | 120900 | 3751295200 | 57100 | 57200 | 57200 | 56900 | 248 |
| 466 | 20250221 | 120800 | 3737145400 | 57100 | 57100 | 57200 | 57100 | 348 |
| 467 | 20250221 | 120700 | 3717263700 | 57000 | 57100 | 57100 | 57000 | 89 |
| 468 | 20250221 | 120600 | 3712184000 | 57000 | 57100 | 57100 | 57000 | 235 |
| 469 | 20250221 | 120500 | 3698772200 | 57100 | 57000 | 57100 | 57000 | 139 |
| 470 | 20250221 | 120400 | 3690836400 | 57000 | 57100 | 57200 | 57000 | 104 |
| 471 | 20250221 | 120300 | 3684899500 | 57000 | 57100 | 57200 | 57000 | 273 |
| 472 | 20250221 | 120200 | 3669315400 | 57000 | 57000 | 57100 | 57000 | 79 |
| 473 | 20250221 | 120100 | 3664806900 | 57100 | 57200 | 57200 | 57000 | 170 |
| 474 | 20250221 | 120000 | 3655094500 | 57200 | 57100 | 57200 | 57100 | 389 |
| 475 | 20250221 | 115900 | 3632864600 | 57000 | 57100 | 57200 | 57000 | 60 |
| 476 | 20250221 | 115800 | 3629439100 | 57100 | 57100 | 57200 | 57000 | 321 |
| 477 | 20250221 | 115700 | 3611099700 | 57100 | 57100 | 57200 | 57000 | 338 |
| 478 | 20250221 | 115600 | 3591792900 | 57100 | 57100 | 57100 | 57000 | 97 |
| 479 | 20250221 | 115500 | 3586255300 | 57000 | 57200 | 57200 | 57000 | 301 |
| 480 | 20250221 | 115400 | 3569072800 | 57200 | 57200 | 57200 | 57100 | 257 |
| 481 | 20250221 | 115300 | 3554378000 | 57200 | 57200 | 57200 | 57100 | 1463 |
| 482 | 20250221 | 115200 | 3470703500 | 57100 | 57100 | 57200 | 57100 | 219 |
| 483 | 20250221 | 115100 | 3458182200 | 57200 | 57100 | 57200 | 57000 | 415 |
| 484 | 20250221 | 115000 | 3434462100 | 57100 | 57000 | 57100 | 57000 | 147 |
| 485 | 20250221 | 114900 | 3426069900 | 57100 | 57100 | 57200 | 57000 | 237 |
| 486 | 20250221 | 114800 | 3412546600 | 57200 | 57000 | 57200 | 57000 | 461 |
| 487 | 20250221 | 114700 | 3386200000 | 57100 | 57100 | 57100 | 57000 | 269 |
| 488 | 20250221 | 114600 | 3370841800 | 57100 | 57100 | 57100 | 57000 | 120 |
| 489 | 20250221 | 114500 | 3363994100 | 57100 | 57000 | 57100 | 57000 | 239 |
| 490 | 20250221 | 114400 | 3350350000 | 57100 | 57100 | 57100 | 57000 | 87 |
| 491 | 20250221 | 114300 | 3345384300 | 57000 | 57100 | 57100 | 57000 | 388 |
| 492 | 20250221 | 114200 | 3323239900 | 57100 | 57100 | 57100 | 57000 | 279 |
| 493 | 20250221 | 114100 | 3307310800 | 57100 | 57100 | 57100 | 57000 | 263 |
| 494 | 20250221 | 114000 | 3292300400 | 57000 | 57100 | 57100 | 57000 | 468 |
| 495 | 20250221 | 113900 | 3265609300 | 57100 | 57000 | 57100 | 57000 | 3890 |
| 496 | 20250221 | 113800 | 3043803700 | 56900 | 56900 | 57000 | 56800 | 371 |
| 497 | 20250221 | 113700 | 3022659900 | 57000 | 57000 | 57000 | 56800 | 170 |
| 498 | 20250221 | 113600 | 3012976000 | 57000 | 57000 | 57000 | 56800 | 175 |
| 499 | 20250221 | 113500 | 3003005000 | 57000 | 57000 | 57000 | 56800 | 135 |
| 500 | 20250221 | 113400 | 2995312400 | 57000 | 56900 | 57000 | 56800 | 83 |
| 501 | 20250221 | 113300 | 2990587700 | 56900 | 57000 | 57000 | 56800 | 281 |
| 502 | 20250221 | 113200 | 2974574400 | 57000 | 57000 | 57000 | 56900 | 126 |
| 503 | 20250221 | 113100 | 2967393800 | 57000 | 57000 | 57000 | 56800 | 109 |
| 504 | 20250221 | 113000 | 2961188900 | 56800 | 56900 | 57000 | 56800 | 206 |
| 505 | 20250221 | 112900 | 2949469600 | 56900 | 56800 | 57000 | 56800 | 166 |
| 506 | 20250221 | 112800 | 2940036200 | 56900 | 56900 | 57000 | 56800 | 550 |
| 507 | 20250221 | 112700 | 2908742400 | 56900 | 56900 | 57000 | 56800 | 289 |
| 508 | 20250221 | 112600 | 2892298800 | 56900 | 56800 | 56900 | 56800 | 41 |
| 509 | 20250221 | 112500 | 2889966800 | 56900 | 56900 | 57000 | 56800 | 243 |
| 510 | 20250221 | 112400 | 2876149700 | 56900 | 56900 | 56900 | 56800 | 369 |
| 511 | 20250221 | 112300 | 2855161400 | 56800 | 56800 | 56900 | 56800 | 81 |
| 512 | 20250221 | 112200 | 2850554400 | 56900 | 56900 | 56900 | 56800 | 137 |
| 513 | 20250221 | 112100 | 2842764300 | 56900 | 56900 | 56900 | 56800 | 259 |
| 514 | 20250221 | 112000 | 2828029400 | 56900 | 56900 | 56900 | 56800 | 58 |
| 515 | 20250221 | 111900 | 2824730500 | 56900 | 56900 | 56900 | 56800 | 291 |
| 516 | 20250221 | 111800 | 2808182000 | 56800 | 56800 | 56900 | 56700 | 778 |
| 517 | 20250221 | 111700 | 2763926700 | 56800 | 56900 | 56900 | 56800 | 190 |
| 518 | 20250221 | 111600 | 2753125800 | 56800 | 56900 | 56900 | 56800 | 80 |
| 519 | 20250221 | 111500 | 2748578900 | 56800 | 56800 | 56900 | 56800 | 249 |
| 520 | 20250221 | 111400 | 2734412100 | 56800 | 56800 | 56900 | 56800 | 114 |
| 521 | 20250221 | 111300 | 2727928600 | 56800 | 56900 | 56900 | 56800 | 97 |
| 522 | 20250221 | 111200 | 2722414800 | 56900 | 56800 | 56900 | 56800 | 258 |
| 523 | 20250221 | 111100 | 2707735700 | 56900 | 56900 | 56900 | 56800 | 122 |
| 524 | 20250221 | 111000 | 2700798500 | 56800 | 56800 | 56900 | 56800 | 378 |
| 525 | 20250221 | 110900 | 2679293300 | 56800 | 56600 | 56900 | 56600 | 6214 |
| 526 | 20250221 | 110800 | 2326665200 | 56700 | 56700 | 56700 | 56600 | 396 |
| 527 | 20250221 | 110700 | 2304217600 | 56600 | 56600 | 56700 | 56600 | 886 |
| 528 | 20250221 | 110600 | 2254066400 | 56600 | 56400 | 56600 | 56400 | 622 |
| 529 | 20250221 | 110500 | 2218910800 | 56400 | 56400 | 56500 | 56300 | 221 |
| 530 | 20250221 | 110400 | 2206430800 | 56500 | 56400 | 56500 | 56300 | 93 |
| 531 | 20250221 | 110300 | 2201179200 | 56400 | 56500 | 56500 | 56400 | 151 |
| 532 | 20250221 | 110200 | 2192649300 | 56500 | 56500 | 56500 | 56300 | 297 |
| 533 | 20250221 | 110100 | 2175896000 | 56500 | 56500 | 56500 | 56400 | 72 |
| 534 | 20250221 | 110000 | 2171829800 | 56500 | 56500 | 56600 | 56400 | 182 |
| 535 | 20250221 | 105900 | 2161547600 | 56500 | 56500 | 56500 | 56300 | 266 |
| 536 | 20250221 | 105800 | 2146523700 | 56500 | 56500 | 56600 | 56400 | 289 |
| 537 | 20250221 | 105700 | 2130191700 | 56500 | 56500 | 56600 | 56400 | 231 |
| 538 | 20250221 | 105600 | 2117148700 | 56600 | 56500 | 56600 | 56400 | 387 |
| 539 | 20250221 | 105500 | 2095287200 | 56500 | 56400 | 56500 | 56400 | 145 |
| 540 | 20250221 | 105400 | 2087105200 | 56400 | 56500 | 56600 | 56400 | 353 |
| 541 | 20250221 | 105300 | 2067159200 | 56500 | 56400 | 56500 | 56400 | 238 |
| 542 | 20250221 | 105200 | 2053716400 | 56400 | 56500 | 56500 | 56400 | 172 |
| 543 | 20250221 | 105100 | 2044000000 | 56500 | 56400 | 56500 | 56400 | 161 |
| 544 | 20250221 | 105000 | 2034905100 | 56400 | 56500 | 56500 | 56300 | 89 |
| 545 | 20250221 | 104900 | 2029886300 | 56400 | 56500 | 56500 | 56300 | 106 |
| 546 | 20250221 | 104800 | 2023899400 | 56500 | 56300 | 56500 | 56300 | 293 |
| 547 | 20250221 | 104700 | 2007361700 | 56300 | 56400 | 56400 | 56200 | 430 |
| 548 | 20250221 | 104600 | 1983143700 | 56400 | 56400 | 56500 | 56300 | 185 |
| 549 | 20250221 | 104500 | 1972710800 | 56200 | 56300 | 56400 | 56200 | 118 |
| 550 | 20250221 | 104400 | 1966067400 | 56300 | 56400 | 56500 | 56200 | 652 |
| 551 | 20250221 | 104300 | 1929322200 | 56400 | 56500 | 56500 | 56400 | 159 |
| 552 | 20250221 | 104200 | 1920350400 | 56500 | 56400 | 56500 | 56400 | 74 |
| 553 | 20250221 | 104100 | 1916171000 | 56400 | 56600 | 56600 | 56400 | 211 |
| 554 | 20250221 | 104000 | 1904253300 | 56400 | 56400 | 56600 | 56400 | 24 |
| 555 | 20250221 | 103900 | 1902899400 | 56400 | 56500 | 56600 | 56400 | 90 |
| 556 | 20250221 | 103800 | 1897815300 | 56400 | 56500 | 56600 | 56400 | 450 |
| 557 | 20250221 | 103700 | 1872355500 | 56500 | 56500 | 56500 | 56400 | 135 |
| 558 | 20250221 | 103600 | 1864729200 | 56500 | 56400 | 56500 | 56400 | 96 |
| 559 | 20250221 | 103500 | 1859310400 | 56400 | 56400 | 56500 | 56400 | 192 |
| 560 | 20250221 | 103400 | 1848466500 | 56500 | 56400 | 56500 | 56400 | 811 |
| 561 | 20250221 | 103300 | 1802719000 | 56300 | 56400 | 56400 | 56300 | 213 |
| 562 | 20250221 | 103200 | 1790711100 | 56500 | 56400 | 56500 | 56300 | 109 |
| 563 | 20250221 | 103100 | 1784563100 | 56400 | 56400 | 56500 | 56300 | 776 |
| 564 | 20250221 | 103000 | 1740861100 | 56400 | 56300 | 56400 | 56200 | 314 |
| 565 | 20250221 | 102900 | 1723167200 | 56300 | 56300 | 56300 | 56200 | 503 |
| 566 | 20250221 | 102800 | 1694888100 | 56300 | 56200 | 56500 | 56200 | 395 |
| 567 | 20250221 | 102700 | 1672624200 | 56200 | 56400 | 56500 | 56100 | 630 |
| 568 | 20250221 | 102600 | 1637181000 | 56500 | 56600 | 56600 | 56400 | 130 |
| 569 | 20250221 | 102500 | 1629836400 | 56500 | 56600 | 56600 | 56400 | 33 |
| 570 | 20250221 | 102400 | 1627971400 | 56500 | 56700 | 56700 | 56400 | 319 |
| 571 | 20250221 | 102300 | 1609970200 | 56700 | 56600 | 56700 | 56500 | 193 |
| 572 | 20250221 | 102200 | 1599032900 | 56600 | 56700 | 56700 | 56500 | 24 |
| 573 | 20250221 | 102100 | 1597673500 | 56700 | 56500 | 56700 | 56500 | 53 |
| 574 | 20250221 | 102000 | 1594672400 | 56500 | 56700 | 56800 | 56500 | 208 |
| 575 | 20250221 | 101900 | 1582886300 | 56600 | 56700 | 56700 | 56400 | 18 |
| 576 | 20250221 | 101800 | 1581868300 | 56600 | 56700 | 56700 | 56500 | 476 |
| 577 | 20250221 | 101700 | 1554915400 | 56700 | 56600 | 56700 | 56500 | 241 |
| 578 | 20250221 | 101600 | 1541258700 | 56500 | 56600 | 56600 | 56500 | 171 |
| 579 | 20250221 | 101500 | 1531587500 | 56700 | 56700 | 56700 | 56600 | 35 |
| 580 | 20250221 | 101400 | 1529603300 | 56600 | 56600 | 56800 | 56500 | 1175 |
| 581 | 20250221 | 101300 | 1462975900 | 56600 | 56700 | 56700 | 56500 | 49 |
| 582 | 20250221 | 101200 | 1460203100 | 56700 | 56600 | 56700 | 56500 | 151 |
| 583 | 20250221 | 101100 | 1451668400 | 56600 | 56400 | 56600 | 56400 | 335 |
| 584 | 20250221 | 101000 | 1432726900 | 56500 | 56600 | 56600 | 56400 | 18 |
| 585 | 20250221 | 100900 | 1431708900 | 56400 | 56700 | 56700 | 56400 | 1068 |
| 586 | 20250221 | 100800 | 1371352500 | 56700 | 56700 | 56800 | 56600 | 403 |
| 587 | 20250221 | 100700 | 1348505300 | 56700 | 56700 | 56700 | 56600 | 55 |
| 588 | 20250221 | 100600 | 1345387300 | 56700 | 56700 | 56700 | 56600 | 66 |
| 589 | 20250221 | 100500 | 1341646600 | 56700 | 56800 | 56800 | 56700 | 445 |
| 590 | 20250221 | 100400 | 1316398300 | 56800 | 56700 | 56800 | 56700 | 107 |
| 591 | 20250221 | 100300 | 1310321200 | 56700 | 56700 | 56800 | 56700 | 51 |
| 592 | 20250221 | 100200 | 1307428500 | 56800 | 56800 | 56800 | 56700 | 159 |
| 593 | 20250221 | 100100 | 1298397800 | 56700 | 56900 | 56900 | 56700 | 327 |
| 594 | 20250221 | 100000 | 1279818300 | 56900 | 56800 | 56900 | 56800 | 32 |
| 595 | 20250221 | 095900 | 1277998600 | 56800 | 56800 | 56900 | 56700 | 1723 |
| 596 | 20250221 | 095800 | 1180117000 | 56700 | 56400 | 56800 | 56400 | 1225 |
| 597 | 20250221 | 095700 | 1110750700 | 56400 | 56400 | 56500 | 56400 | 155 |
| 598 | 20250221 | 095600 | 1102007500 | 56500 | 56400 | 56500 | 56300 | 653 |
| 599 | 20250221 | 095500 | 1065177800 | 56500 | 56600 | 56600 | 56400 | 402 |
| 600 | 20250221 | 095400 | 1042477800 | 56700 | 56600 | 56700 | 56500 | 144 |
| 601 | 20250221 | 095300 | 1034333300 | 56600 | 56500 | 56600 | 56500 | 194 |
| 602 | 20250221 | 095200 | 1023358600 | 56500 | 56500 | 56600 | 56500 | 24 |
| 603 | 20250221 | 095100 | 1022000800 | 56600 | 56700 | 56700 | 56600 | 395 |
| 604 | 20250221 | 095000 | 999635300 | 56700 | 56700 | 56700 | 56700 | 227 |
| 605 | 20250221 | 094900 | 986764400 | 56700 | 56700 | 56800 | 56700 | 69 |
| 606 | 20250221 | 094800 | 982846900 | 56700 | 56800 | 56800 | 56700 | 101 |
| 607 | 20250221 | 094700 | 977112100 | 56800 | 56700 | 56800 | 56600 | 179 |
| 608 | 20250221 | 094600 | 966948500 | 56700 | 56700 | 56700 | 56600 | 41 |
| 609 | 20250221 | 094500 | 964624800 | 56600 | 56600 | 56800 | 56500 | 473 |
| 610 | 20250221 | 094400 | 937843300 | 56700 | 56600 | 56700 | 56500 | 776 |
| 611 | 20250221 | 094300 | 893906200 | 56500 | 56600 | 56600 | 56500 | 56 |
| 612 | 20250221 | 094200 | 890738400 | 56600 | 56600 | 56700 | 56500 | 54 |
| 613 | 20250221 | 094100 | 887681400 | 56600 | 56600 | 56600 | 56500 | 214 |
| 614 | 20250221 | 094000 | 875569300 | 56500 | 56600 | 56600 | 56500 | 74 |
| 615 | 20250221 | 093900 | 871388000 | 56600 | 56700 | 56700 | 56400 | 960 |
| 616 | 20250221 | 093800 | 817146600 | 56700 | 56700 | 56800 | 56700 | 212 |
| 617 | 20250221 | 093700 | 805125200 | 56800 | 56700 | 56800 | 56700 | 398 |
| 618 | 20250221 | 093600 | 782546000 | 56700 | 56700 | 56800 | 56700 | 319 |
| 619 | 20250221 | 093500 | 764458100 | 56600 | 56700 | 56700 | 56600 | 42 |
| 620 | 20250221 | 093400 | 762077500 | 56600 | 56600 | 56800 | 56500 | 1825 |
| 621 | 20250221 | 093300 | 658642600 | 56600 | 56600 | 56700 | 56400 | 185 |
| 622 | 20250221 | 093200 | 648171000 | 56600 | 56500 | 56700 | 56500 | 797 |
| 623 | 20250221 | 093100 | 603071200 | 56500 | 56500 | 56600 | 56400 | 139 |
| 624 | 20250221 | 093000 | 595216100 | 56500 | 56400 | 56600 | 56400 | 56 |
| 625 | 20250221 | 092900 | 592051800 | 56400 | 56600 | 56600 | 56400 | 75 |
| 626 | 20250221 | 092800 | 587811200 | 56600 | 56400 | 56600 | 56300 | 899 |
| 627 | 20250221 | 092700 | 537082700 | 56400 | 56400 | 56400 | 56300 | 268 |
| 628 | 20250221 | 092600 | 521967700 | 56300 | 56500 | 56500 | 56300 | 334 |
| 629 | 20250221 | 092500 | 503119700 | 56500 | 56500 | 56500 | 56500 | 418 |
| 630 | 20250221 | 092400 | 479502700 | 56600 | 56600 | 56600 | 56500 | 25 |
| 631 | 20250221 | 092300 | 478087900 | 56600 | 56500 | 56700 | 56400 | 1832 |
| 632 | 20250221 | 092200 | 374550000 | 56400 | 56300 | 56400 | 56300 | 482 |
| 633 | 20250221 | 092100 | 347374300 | 56200 | 56300 | 56300 | 56100 | 253 |
| 634 | 20250221 | 092000 | 333155700 | 56300 | 56300 | 56300 | 56300 | 81 |
| 635 | 20250221 | 091900 | 328595400 | 56300 | 56300 | 56300 | 56300 | 138 |
| 636 | 20250221 | 091800 | 320826000 | 56400 | 56000 | 56400 | 56000 | 2281 |
| 637 | 20250221 | 091700 | 192388700 | 56100 | 56100 | 56100 | 56100 | 16 |
| 638 | 20250221 | 091600 | 191491100 | 56000 | 55900 | 56000 | 55900 | 35 |
| 639 | 20250221 | 091500 | 189531300 | 56000 | 56000 | 56000 | 56000 | 22 |
| 640 | 20250221 | 091400 | 188299300 | 56000 | 55900 | 56000 | 55900 | 88 |
| 641 | 20250221 | 091300 | 183378500 | 55900 | 55900 | 55900 | 55900 | 47 |
| 642 | 20250221 | 091200 | 180751200 | 56000 | 55900 | 56200 | 55900 | 216 |
| 643 | 20250221 | 091100 | 168656800 | 56000 | 55900 | 56000 | 55900 | 290 |
| 644 | 20250221 | 091000 | 152436900 | 55900 | 56200 | 56200 | 55900 | 458 |
| 645 | 20250221 | 090900 | 126795600 | 56200 | 56100 | 56200 | 56000 | 165 |
| 646 | 20250221 | 090800 | 117546900 | 56100 | 55900 | 56200 | 55600 | 382 |
| 647 | 20250221 | 090700 | 96158000 | 55900 | 55800 | 55900 | 55600 | 353 |
| 648 | 20250221 | 090600 | 76486400 | 55800 | 55900 | 55900 | 55700 | 214 |
| 649 | 20250221 | 090500 | 64544900 | 55900 | 56000 | 56000 | 55900 | 198 |
| 650 | 20250221 | 090400 | 53465600 | 56000 | 55900 | 56000 | 55900 | 57 |
| 651 | 20250221 | 090300 | 50274100 | 55800 | 56100 | 56100 | 55800 | 167 |
| 652 | 20250221 | 090200 | 40925500 | 55900 | 55900 | 56100 | 55900 | 142 |
| 653 | 20250221 | 090100 | 32977700 | 55900 | 56100 | 56100 | 55900 | 130 |
| 654 | 20250221 | 090000 | 25688200 | 55700 | 56300 | 56300 | 55600 | 457 |