34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 3 | 20250310 | 195000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20250310 | 194900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20250310 | 194800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20250310 | 194700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20250310 | 194600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20250310 | 194500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20250310 | 194400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20250310 | 194300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20250310 | 194200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20250310 | 194100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20250310 | 194000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20250310 | 193900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20250310 | 193800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20250310 | 193700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20250310 | 193600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20250310 | 193500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20250310 | 193400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20250310 | 193300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20250310 | 193200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20250310 | 193100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20250310 | 193000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20250310 | 192900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20250310 | 192800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20250310 | 192700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20250310 | 192600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20250310 | 192500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20250310 | 192400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20250310 | 192300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20250310 | 192200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20250310 | 192100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 33 | 20250310 | 192000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20250310 | 191900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20250310 | 191800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20250310 | 191700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20250310 | 191600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20250310 | 191500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20250310 | 191400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20250310 | 191300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20250310 | 191200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20250310 | 191100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20250310 | 191000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20250310 | 190900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20250310 | 190800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20250310 | 190700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20250310 | 190600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20250310 | 190500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20250310 | 190400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20250310 | 190300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20250310 | 190200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20250310 | 190100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20250310 | 190000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20250310 | 185900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20250310 | 185800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20250310 | 185700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20250310 | 185600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20250310 | 185500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20250310 | 185400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20250310 | 185300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20250310 | 185200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20250310 | 185100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 63 | 20250310 | 185000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20250310 | 184900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20250310 | 184800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20250310 | 184700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20250310 | 184600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20250310 | 184500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20250310 | 184400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20250310 | 184300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20250310 | 184200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20250310 | 184100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20250310 | 184000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20250310 | 183900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20250310 | 183800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20250310 | 183700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20250310 | 183600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20250310 | 183500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20250310 | 183400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20250310 | 183300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20250310 | 183200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20250310 | 183100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20250310 | 183000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20250310 | 182900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20250310 | 182800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20250310 | 182700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20250310 | 182600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20250310 | 182500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20250310 | 182400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20250310 | 182300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20250310 | 182200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20250310 | 182100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 93 | 20250310 | 182000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20250310 | 181900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20250310 | 181800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20250310 | 181700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20250310 | 181600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20250310 | 181500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20250310 | 181400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20250310 | 181300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20250310 | 181200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20250310 | 181100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20250310 | 181000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20250310 | 180900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20250310 | 180800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20250310 | 180700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20250310 | 180600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20250310 | 180500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20250310 | 180400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20250310 | 180300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20250310 | 180200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20250310 | 180100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20250310 | 180000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20250310 | 175900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20250310 | 175800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20250310 | 175700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20250310 | 175600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20250310 | 175500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20250310 | 175400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20250310 | 175300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20250310 | 175200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20250310 | 175100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 123 | 20250310 | 175000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20250310 | 174900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20250310 | 174800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20250310 | 174700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20250310 | 174600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20250310 | 174500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20250310 | 174400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20250310 | 174300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20250310 | 174200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20250310 | 174100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20250310 | 174000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20250310 | 173900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20250310 | 173800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20250310 | 173700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20250310 | 173600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20250310 | 173500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20250310 | 173400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20250310 | 173300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20250310 | 173200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20250310 | 173100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20250310 | 173000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20250310 | 172900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20250310 | 172800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20250310 | 172700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20250310 | 172600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20250310 | 172500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20250310 | 172400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20250310 | 172300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20250310 | 172200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20250310 | 172100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 153 | 20250310 | 172000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20250310 | 171900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20250310 | 171800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20250310 | 171700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20250310 | 171600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20250310 | 171500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20250310 | 171400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20250310 | 171300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20250310 | 171200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20250310 | 171100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20250310 | 171000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20250310 | 170900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20250310 | 170800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20250310 | 170700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20250310 | 170600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20250310 | 170500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20250310 | 170400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20250310 | 170300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20250310 | 170200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20250310 | 170100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20250310 | 170000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20250310 | 165900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20250310 | 165800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20250310 | 165700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20250310 | 165600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20250310 | 165500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20250310 | 165400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20250310 | 165300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20250310 | 165200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20250310 | 165100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 183 | 20250310 | 165000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20250310 | 164900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20250310 | 164800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20250310 | 164700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20250310 | 164600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20250310 | 164500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20250310 | 164400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20250310 | 164300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20250310 | 164200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20250310 | 164100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20250310 | 164000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20250310 | 163900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20250310 | 163800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20250310 | 163700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20250310 | 163600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20250310 | 163500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20250310 | 163400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20250310 | 163300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20250310 | 163200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20250310 | 163100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20250310 | 163000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20250310 | 162900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20250310 | 162800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20250310 | 162700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20250310 | 162600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20250310 | 162500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20250310 | 162400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20250310 | 162300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20250310 | 162200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20250310 | 162100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 213 | 20250310 | 162000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20250310 | 161900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20250310 | 161800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20250310 | 161700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20250310 | 161600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20250310 | 161500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20250310 | 161400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20250310 | 161300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20250310 | 161200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20250310 | 161100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20250310 | 161000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20250310 | 160900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20250310 | 160800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20250310 | 160700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20250310 | 160600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20250310 | 160500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20250310 | 160400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20250310 | 160300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20250310 | 160200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20250310 | 160100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20250310 | 160000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20250310 | 155900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20250310 | 155800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20250310 | 155700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20250310 | 155600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20250310 | 155500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20250310 | 155400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20250310 | 155300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20250310 | 155200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20250310 | 155100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 243 | 20250310 | 155000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20250310 | 154900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20250310 | 154800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20250310 | 154700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20250310 | 154600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20250310 | 154500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20250310 | 154400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20250310 | 154300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20250310 | 154200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20250310 | 154100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20250310 | 154000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20250310 | 153900 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20250310 | 153800 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20250310 | 153700 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20250310 | 153600 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20250310 | 153500 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20250310 | 153400 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20250310 | 153300 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20250310 | 153200 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20250310 | 153100 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20250310 | 153000 | 6105046600 | 59600 | 59600 | 59600 | 59600 | 1834 |
| 264 | 20250310 | 152900 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20250310 | 152800 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20250310 | 152700 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20250310 | 152600 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20250310 | 152500 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20250310 | 152400 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20250310 | 152300 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20250310 | 152200 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20250310 | 152100 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 273 | 20250310 | 152000 | 5995740200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20250310 | 151900 | 5995740200 | 59700 | 59900 | 60000 | 59700 | 616 |
| 275 | 20250310 | 151800 | 5958896700 | 59900 | 59800 | 60000 | 59700 | 824 |
| 276 | 20250310 | 151700 | 5909545300 | 59900 | 60000 | 60000 | 59500 | 989 |
| 277 | 20250310 | 151600 | 5850318200 | 59900 | 59800 | 60000 | 59700 | 310 |
| 278 | 20250310 | 151500 | 5831766900 | 59800 | 59800 | 59800 | 59700 | 816 |
| 279 | 20250310 | 151400 | 5782972200 | 59500 | 59700 | 59800 | 59500 | 423 |
| 280 | 20250310 | 151300 | 5757746400 | 59700 | 59600 | 59800 | 59500 | 325 |
| 281 | 20250310 | 151200 | 5738342100 | 59800 | 59500 | 59900 | 59400 | 557 |
| 282 | 20250310 | 151100 | 5705124400 | 59500 | 59500 | 59700 | 59500 | 569 |
| 283 | 20250310 | 151000 | 5671227000 | 59600 | 59600 | 59600 | 59400 | 1267 |
| 284 | 20250310 | 150900 | 5595760400 | 59500 | 59300 | 59700 | 59300 | 485 |
| 285 | 20250310 | 150800 | 5566939200 | 59400 | 59300 | 59400 | 59300 | 515 |
| 286 | 20250310 | 150700 | 5536376300 | 59400 | 59500 | 59500 | 59300 | 355 |
| 287 | 20250310 | 150600 | 5515289200 | 59500 | 59400 | 59700 | 59400 | 429 |
| 288 | 20250310 | 150500 | 5489784300 | 59400 | 59600 | 59700 | 59400 | 251 |
| 289 | 20250310 | 150400 | 5474862700 | 59400 | 59400 | 59400 | 59200 | 642 |
| 290 | 20250310 | 150300 | 5436767700 | 59400 | 59300 | 59500 | 59300 | 589 |
| 291 | 20250310 | 150200 | 5401750400 | 59400 | 59400 | 59500 | 59300 | 550 |
| 292 | 20250310 | 150100 | 5369095200 | 59400 | 59400 | 59500 | 59300 | 501 |
| 293 | 20250310 | 150000 | 5339318800 | 59500 | 59500 | 59500 | 59400 | 469 |
| 294 | 20250310 | 145900 | 5311437600 | 59400 | 59600 | 59700 | 59400 | 836 |
| 295 | 20250310 | 145800 | 5261675600 | 59600 | 59600 | 59600 | 59500 | 297 |
| 296 | 20250310 | 145700 | 5243974900 | 59600 | 59600 | 59600 | 59500 | 168 |
| 297 | 20250310 | 145600 | 5233972000 | 59600 | 59600 | 59600 | 59500 | 197 |
| 298 | 20250310 | 145500 | 5222233900 | 59500 | 59700 | 59700 | 59400 | 678 |
| 299 | 20250310 | 145400 | 5181867300 | 59700 | 59600 | 59700 | 59600 | 231 |
| 300 | 20250310 | 145300 | 5168096100 | 59500 | 59600 | 59600 | 59500 | 198 |
| 301 | 20250310 | 145200 | 5156302100 | 59600 | 59600 | 59600 | 59400 | 605 |
| 302 | 20250310 | 145100 | 5120312900 | 59600 | 59600 | 59600 | 59500 | 239 |
| 303 | 20250310 | 145000 | 5106069300 | 59600 | 59600 | 59600 | 59500 | 506 |
| 304 | 20250310 | 144900 | 5075920800 | 59600 | 59600 | 59600 | 59500 | 209 |
| 305 | 20250310 | 144800 | 5063464800 | 59600 | 59600 | 59600 | 59600 | 46 |
| 306 | 20250310 | 144700 | 5060723200 | 59600 | 59700 | 59700 | 59500 | 588 |
| 307 | 20250310 | 144600 | 5025700200 | 59700 | 59700 | 59700 | 59700 | 257 |
| 308 | 20250310 | 144500 | 5010357300 | 59700 | 59500 | 59700 | 59500 | 408 |
| 309 | 20250310 | 144400 | 4986054700 | 59500 | 59600 | 59600 | 59300 | 768 |
| 310 | 20250310 | 144300 | 4940405600 | 59600 | 59600 | 59600 | 59500 | 401 |
| 311 | 20250310 | 144200 | 4916515000 | 59600 | 59600 | 59600 | 59500 | 105 |
| 312 | 20250310 | 144100 | 4910264700 | 59600 | 59600 | 59600 | 59500 | 324 |
| 313 | 20250310 | 144000 | 4890968100 | 59600 | 59500 | 59600 | 59500 | 158 |
| 314 | 20250310 | 143900 | 4881558600 | 59600 | 59600 | 59600 | 59300 | 786 |
| 315 | 20250310 | 143800 | 4834834000 | 59500 | 59600 | 59600 | 59500 | 106 |
| 316 | 20250310 | 143700 | 4828520800 | 59600 | 59600 | 59600 | 59500 | 162 |
| 317 | 20250310 | 143600 | 4818869600 | 59600 | 59500 | 59600 | 59400 | 1071 |
| 318 | 20250310 | 143500 | 4755198900 | 59500 | 59600 | 59600 | 59500 | 202 |
| 319 | 20250310 | 143400 | 4743172500 | 59600 | 59500 | 59600 | 59500 | 274 |
| 320 | 20250310 | 143300 | 4726848300 | 59600 | 59600 | 59600 | 59500 | 195 |
| 321 | 20250310 | 143200 | 4715229800 | 59600 | 59600 | 59600 | 59500 | 116 |
| 322 | 20250310 | 143100 | 4708323400 | 59600 | 59600 | 59600 | 59400 | 848 |
| 323 | 20250310 | 143000 | 4657852200 | 59600 | 59500 | 59600 | 59500 | 152 |
| 324 | 20250310 | 142900 | 4648793100 | 59500 | 59600 | 59600 | 59500 | 148 |
| 325 | 20250310 | 142800 | 4639980900 | 59600 | 59500 | 59600 | 59400 | 710 |
| 326 | 20250310 | 142700 | 4597756400 | 59500 | 59600 | 59600 | 59500 | 318 |
| 327 | 20250310 | 142600 | 4578824400 | 59500 | 59600 | 59600 | 59500 | 183 |
| 328 | 20250310 | 142500 | 4567927800 | 59600 | 59600 | 59600 | 59500 | 180 |
| 329 | 20250310 | 142400 | 4557207400 | 59600 | 59600 | 59600 | 59500 | 297 |
| 330 | 20250310 | 142300 | 4539531400 | 59600 | 59700 | 59700 | 59500 | 886 |
| 331 | 20250310 | 142200 | 4486750700 | 59700 | 59700 | 59700 | 59600 | 155 |
| 332 | 20250310 | 142100 | 4477505300 | 59700 | 59700 | 59700 | 59600 | 133 |
| 333 | 20250310 | 142000 | 4469565600 | 59700 | 59700 | 59700 | 59500 | 504 |
| 334 | 20250310 | 141900 | 4439552500 | 59700 | 59700 | 59700 | 59600 | 168 |
| 335 | 20250310 | 141800 | 4429529100 | 59700 | 59700 | 59800 | 59700 | 161 |
| 336 | 20250310 | 141700 | 4419913900 | 59800 | 59700 | 59800 | 59700 | 122 |
| 337 | 20250310 | 141600 | 4412627900 | 59700 | 59800 | 59800 | 59700 | 133 |
| 338 | 20250310 | 141500 | 4404678100 | 59800 | 59800 | 59800 | 59500 | 577 |
| 339 | 20250310 | 141400 | 4370281600 | 59800 | 59800 | 59800 | 59700 | 88 |
| 340 | 20250310 | 141300 | 4365020600 | 59800 | 59700 | 59800 | 59700 | 146 |
| 341 | 20250310 | 141200 | 4356296800 | 59700 | 59700 | 59700 | 59600 | 459 |
| 342 | 20250310 | 141100 | 4328935600 | 59700 | 59700 | 59700 | 59700 | 165 |
| 343 | 20250310 | 141000 | 4319085100 | 59700 | 59700 | 59700 | 59600 | 70 |
| 344 | 20250310 | 140900 | 4314906400 | 59700 | 59600 | 59700 | 59600 | 99 |
| 345 | 20250310 | 140800 | 4308998100 | 59700 | 59600 | 59700 | 59500 | 411 |
| 346 | 20250310 | 140700 | 4284499400 | 59500 | 59600 | 59700 | 59500 | 624 |
| 347 | 20250310 | 140600 | 4247345100 | 59600 | 59700 | 59700 | 59600 | 84 |
| 348 | 20250310 | 140500 | 4242334100 | 59700 | 59600 | 59700 | 59500 | 174 |
| 349 | 20250310 | 140400 | 4231963000 | 59600 | 59700 | 59700 | 59400 | 531 |
| 350 | 20250310 | 140300 | 4200378000 | 59700 | 59700 | 59700 | 59600 | 135 |
| 351 | 20250310 | 140200 | 4192319800 | 59600 | 59600 | 59700 | 59500 | 104 |
| 352 | 20250310 | 140100 | 4186115200 | 59700 | 59600 | 59700 | 59600 | 161 |
| 353 | 20250310 | 140000 | 4176512800 | 59600 | 59600 | 59600 | 59500 | 117 |
| 354 | 20250310 | 135900 | 4169541700 | 59600 | 59700 | 59700 | 59400 | 568 |
| 355 | 20250310 | 135800 | 4135721900 | 59700 | 59700 | 59700 | 59700 | 127 |
| 356 | 20250310 | 135700 | 4128140000 | 59700 | 59700 | 59700 | 59700 | 81 |
| 357 | 20250310 | 135600 | 4123304300 | 59700 | 59800 | 59800 | 59500 | 515 |
| 358 | 20250310 | 135500 | 4092629200 | 59800 | 59700 | 59800 | 59700 | 237 |
| 359 | 20250310 | 135400 | 4078474800 | 59700 | 59700 | 59700 | 59700 | 45 |
| 360 | 20250310 | 135300 | 4075788300 | 59700 | 59700 | 59700 | 59600 | 93 |
| 361 | 20250310 | 135200 | 4070237100 | 59700 | 59800 | 59800 | 59500 | 191 |
| 362 | 20250310 | 135100 | 4058847200 | 59800 | 59800 | 59800 | 59500 | 580 |
| 363 | 20250310 | 135000 | 4024286100 | 59800 | 59800 | 59800 | 59700 | 78 |
| 364 | 20250310 | 134900 | 4019622700 | 59800 | 59800 | 59800 | 59700 | 141 |
| 365 | 20250310 | 134800 | 4011192200 | 59800 | 59800 | 59800 | 59500 | 556 |
| 366 | 20250310 | 134700 | 3978066200 | 59800 | 59800 | 59800 | 59700 | 84 |
| 367 | 20250310 | 134600 | 3973044000 | 59800 | 59800 | 59800 | 59700 | 108 |
| 368 | 20250310 | 134500 | 3966587300 | 59800 | 59800 | 59800 | 59800 | 166 |
| 369 | 20250310 | 134400 | 3956660500 | 59800 | 59700 | 59800 | 59700 | 55 |
| 370 | 20250310 | 134300 | 3953372900 | 59700 | 59700 | 59800 | 59500 | 600 |
| 371 | 20250310 | 134200 | 3917589400 | 59800 | 59800 | 59800 | 59700 | 193 |
| 372 | 20250310 | 134100 | 3906058300 | 59800 | 59800 | 59800 | 59800 | 90 |
| 373 | 20250310 | 134000 | 3900676300 | 59800 | 59900 | 59900 | 59500 | 500 |
| 374 | 20250310 | 133900 | 3870856800 | 59900 | 59800 | 59900 | 59800 | 166 |
| 375 | 20250310 | 133800 | 3860918300 | 59800 | 59900 | 59900 | 59800 | 51 |
| 376 | 20250310 | 133700 | 3857864400 | 59900 | 59900 | 59900 | 59800 | 122 |
| 377 | 20250310 | 133600 | 3850556700 | 59900 | 59900 | 59900 | 59700 | 161 |
| 378 | 20250310 | 133500 | 3840922100 | 59800 | 59900 | 59900 | 59500 | 786 |
| 379 | 20250310 | 133400 | 3794016700 | 59900 | 59900 | 59900 | 59900 | 58 |
| 380 | 20250310 | 133300 | 3790542500 | 59900 | 59900 | 59900 | 59800 | 144 |
| 381 | 20250310 | 133200 | 3781921300 | 59800 | 59900 | 59900 | 59500 | 648 |
| 382 | 20250310 | 133100 | 3743264000 | 59900 | 59900 | 59900 | 59800 | 84 |
| 383 | 20250310 | 133000 | 3738232500 | 59900 | 59900 | 59900 | 59900 | 120 |
| 384 | 20250310 | 132900 | 3731044500 | 59900 | 59800 | 59900 | 59800 | 83 |
| 385 | 20250310 | 132800 | 3726077800 | 59800 | 59800 | 59800 | 59700 | 123 |
| 386 | 20250310 | 132700 | 3718722700 | 59800 | 59800 | 59900 | 59500 | 1243 |
| 387 | 20250310 | 132600 | 3644564400 | 59700 | 59800 | 59800 | 59700 | 88 |
| 388 | 20250310 | 132500 | 3639303000 | 59700 | 59700 | 59700 | 59600 | 157 |
| 389 | 20250310 | 132400 | 3629932100 | 59800 | 59900 | 59900 | 59500 | 531 |
| 390 | 20250310 | 132300 | 3598283900 | 59900 | 59800 | 59900 | 59800 | 158 |
| 391 | 20250310 | 132200 | 3588824100 | 59800 | 59800 | 59900 | 59800 | 96 |
| 392 | 20250310 | 132100 | 3583081100 | 59900 | 59700 | 59900 | 59600 | 285 |
| 393 | 20250310 | 132000 | 3566060300 | 59700 | 59600 | 59700 | 59600 | 215 |
| 394 | 20250310 | 131900 | 3553245400 | 59600 | 59700 | 59700 | 59300 | 649 |
| 395 | 20250310 | 131800 | 3514643000 | 59700 | 59700 | 59700 | 59600 | 57 |
| 396 | 20250310 | 131700 | 3511241000 | 59600 | 59600 | 59700 | 59600 | 137 |
| 397 | 20250310 | 131600 | 3503065200 | 59700 | 59800 | 59800 | 59400 | 496 |
| 398 | 20250310 | 131500 | 3473548100 | 59800 | 59700 | 59800 | 59700 | 116 |
| 399 | 20250310 | 131400 | 3466613900 | 59800 | 59700 | 59800 | 59700 | 171 |
| 400 | 20250310 | 131300 | 3456396600 | 59700 | 59600 | 59700 | 59500 | 442 |
| 401 | 20250310 | 131200 | 3430044500 | 59600 | 59600 | 59600 | 59600 | 94 |
| 402 | 20250310 | 131100 | 3424442100 | 59600 | 59700 | 59700 | 59300 | 555 |
| 403 | 20250310 | 131000 | 3391454500 | 59700 | 59700 | 59700 | 59600 | 119 |
| 404 | 20250310 | 130900 | 3384358500 | 59700 | 59500 | 59700 | 59500 | 106 |
| 405 | 20250310 | 130800 | 3378036100 | 59700 | 59700 | 59800 | 59300 | 557 |
| 406 | 20250310 | 130700 | 3344928300 | 59800 | 59800 | 59800 | 59800 | 176 |
| 407 | 20250310 | 130600 | 3334403500 | 59800 | 59800 | 59800 | 59800 | 35 |
| 408 | 20250310 | 130500 | 3332310500 | 59800 | 59700 | 59800 | 59700 | 89 |
| 409 | 20250310 | 130400 | 3326989600 | 59800 | 59700 | 59800 | 59600 | 152 |
| 410 | 20250310 | 130300 | 3317916100 | 59700 | 59700 | 59700 | 59200 | 1079 |
| 411 | 20250310 | 130200 | 3253769700 | 59700 | 59700 | 59700 | 59600 | 120 |
| 412 | 20250310 | 130100 | 3246606900 | 59700 | 59550 | 59700 | 59550 | 139 |
| 413 | 20250310 | 130000 | 3238309750 | 59600 | 59700 | 59700 | 59100 | 836 |
| 414 | 20250310 | 125900 | 3188663450 | 59700 | 59600 | 59700 | 59600 | 115 |
| 415 | 20250310 | 125800 | 3181799450 | 59600 | 59700 | 59700 | 59500 | 94 |
| 416 | 20250310 | 125700 | 3176193750 | 59600 | 59500 | 59700 | 59500 | 132 |
| 417 | 20250310 | 125600 | 3168327550 | 59600 | 59400 | 59600 | 59400 | 123 |
| 418 | 20250310 | 125500 | 3161020750 | 59400 | 59500 | 59500 | 59000 | 595 |
| 419 | 20250310 | 125400 | 3125823350 | 59500 | 59400 | 59500 | 59400 | 53 |
| 420 | 20250310 | 125300 | 3122670150 | 59450 | 59500 | 59700 | 59450 | 90 |
| 421 | 20250310 | 125200 | 3117313350 | 59500 | 59500 | 59600 | 59000 | 1203 |
| 422 | 20250310 | 125100 | 3045905800 | 59500 | 59500 | 59500 | 59400 | 131 |
| 423 | 20250310 | 125000 | 3038116200 | 59400 | 59500 | 59500 | 59400 | 92 |
| 424 | 20250310 | 124900 | 3032645750 | 59500 | 59500 | 59500 | 59400 | 156 |
| 425 | 20250310 | 124800 | 3023364800 | 59450 | 59400 | 59500 | 59400 | 50 |
| 426 | 20250310 | 124700 | 3020390950 | 59400 | 59300 | 59400 | 59000 | 1136 |
| 427 | 20250310 | 124600 | 2953080050 | 59300 | 59300 | 59300 | 59300 | 27 |
| 428 | 20250310 | 124500 | 2951478950 | 59300 | 59300 | 59300 | 59100 | 113 |
| 429 | 20250310 | 124400 | 2944788350 | 59100 | 59300 | 59400 | 59100 | 511 |
| 430 | 20250310 | 124300 | 2914564850 | 59300 | 59350 | 59350 | 59200 | 21 |
| 431 | 20250310 | 124200 | 2913319900 | 59350 | 59350 | 59400 | 59300 | 52 |
| 432 | 20250310 | 124100 | 2910232500 | 59400 | 59300 | 59400 | 59300 | 96 |
| 433 | 20250310 | 124000 | 2904535500 | 59300 | 59300 | 59300 | 59300 | 5 |
| 434 | 20250310 | 123900 | 2904239000 | 59200 | 59300 | 59300 | 59100 | 568 |
| 435 | 20250310 | 123800 | 2870636500 | 59300 | 59300 | 59300 | 59200 | 79 |
| 436 | 20250310 | 123700 | 2865952100 | 59300 | 59200 | 59300 | 59200 | 48 |
| 437 | 20250310 | 123600 | 2863110100 | 59200 | 59300 | 59300 | 59000 | 969 |
| 438 | 20250310 | 123500 | 2805736800 | 59100 | 59300 | 59300 | 59100 | 91 |
| 439 | 20250310 | 123400 | 2800343200 | 59300 | 59200 | 59300 | 59200 | 12 |
| 440 | 20250310 | 123300 | 2799632000 | 59300 | 59200 | 59300 | 59200 | 64 |
| 441 | 20250310 | 123200 | 2795840250 | 59100 | 59250 | 59300 | 59100 | 113 |
| 442 | 20250310 | 123100 | 2789152250 | 59300 | 59300 | 59300 | 59100 | 544 |
| 443 | 20250310 | 123000 | 2756982500 | 59300 | 59250 | 59300 | 59200 | 60 |
| 444 | 20250310 | 122900 | 2753428500 | 59200 | 59100 | 59300 | 59100 | 45 |
| 445 | 20250310 | 122800 | 2750761900 | 59100 | 59250 | 59300 | 59100 | 552 |
| 446 | 20250310 | 122700 | 2718121250 | 59300 | 59200 | 59300 | 59200 | 476 |
| 447 | 20250310 | 122600 | 2689940950 | 59100 | 59200 | 59200 | 59100 | 82 |
| 448 | 20250310 | 122500 | 2685087650 | 59200 | 59200 | 59200 | 59200 | 42 |
| 449 | 20250310 | 122400 | 2682601250 | 59200 | 59200 | 59200 | 59200 | 37 |
| 450 | 20250310 | 122300 | 2680410850 | 59300 | 59250 | 59300 | 59100 | 641 |
| 451 | 20250310 | 122200 | 2642501050 | 59300 | 59300 | 59300 | 59200 | 81 |
| 452 | 20250310 | 122100 | 2637698150 | 59300 | 59300 | 59300 | 59200 | 41 |
| 453 | 20250310 | 122000 | 2635267450 | 59400 | 59300 | 59400 | 59200 | 558 |
| 454 | 20250310 | 121900 | 2602228550 | 59300 | 59400 | 59400 | 59300 | 151 |
| 455 | 20250310 | 121800 | 2593264750 | 59400 | 59300 | 59400 | 59300 | 40 |
| 456 | 20250310 | 121700 | 2590889350 | 59400 | 59300 | 59400 | 59300 | 18 |
| 457 | 20250310 | 121600 | 2589820950 | 59400 | 59400 | 59400 | 59400 | 72 |
| 458 | 20250310 | 121500 | 2585544150 | 59300 | 59200 | 59300 | 59200 | 687 |
| 459 | 20250310 | 121400 | 2544851150 | 59200 | 59400 | 59400 | 59200 | 462 |
| 460 | 20250310 | 121300 | 2517452750 | 59400 | 59400 | 59400 | 59400 | 70 |
| 461 | 20250310 | 121200 | 2513294750 | 59300 | 59500 | 59500 | 59100 | 542 |
| 462 | 20250310 | 121100 | 2481199650 | 59500 | 59500 | 59500 | 59500 | 47 |
| 463 | 20250310 | 121000 | 2478403150 | 59500 | 59400 | 59500 | 59400 | 69 |
| 464 | 20250310 | 120900 | 2474303650 | 59500 | 59400 | 59500 | 59400 | 48 |
| 465 | 20250310 | 120800 | 2471451950 | 59400 | 59500 | 59500 | 59300 | 34 |
| 466 | 20250310 | 120700 | 2469432550 | 59200 | 59500 | 59500 | 59200 | 501 |
| 467 | 20250310 | 120600 | 2439755850 | 59500 | 59400 | 59500 | 59400 | 69 |
| 468 | 20250310 | 120500 | 2435653250 | 59400 | 59400 | 59400 | 59200 | 66 |
| 469 | 20250310 | 120400 | 2431739750 | 59200 | 59500 | 59500 | 59200 | 493 |
| 470 | 20250310 | 120300 | 2402530350 | 59600 | 59600 | 59600 | 59500 | 118 |
| 471 | 20250310 | 120200 | 2395497650 | 59600 | 59600 | 59600 | 59500 | 38 |
| 472 | 20250310 | 120100 | 2393235250 | 59400 | 59600 | 59600 | 59400 | 113 |
| 473 | 20250310 | 120000 | 2386512250 | 59600 | 59600 | 59600 | 59600 | 72 |
| 474 | 20250310 | 115900 | 2382221050 | 59500 | 59400 | 59500 | 59200 | 1042 |
| 475 | 20250310 | 115800 | 2320468150 | 59500 | 59500 | 59500 | 59400 | 41 |
| 476 | 20250310 | 115700 | 2318028950 | 59500 | 59500 | 59500 | 59400 | 51 |
| 477 | 20250310 | 115600 | 2314995650 | 59200 | 59450 | 59450 | 59200 | 502 |
| 478 | 20250310 | 115500 | 2285251700 | 59500 | 59400 | 59500 | 59400 | 43 |
| 479 | 20250310 | 115400 | 2282693300 | 59400 | 59500 | 59500 | 59400 | 54 |
| 480 | 20250310 | 115300 | 2279481900 | 59500 | 59500 | 59500 | 59400 | 52 |
| 481 | 20250310 | 115200 | 2276389300 | 59500 | 59500 | 59500 | 59500 | 16 |
| 482 | 20250310 | 115100 | 2275437300 | 59400 | 59500 | 59500 | 59200 | 475 |
| 483 | 20250310 | 115000 | 2247273800 | 59600 | 59550 | 59600 | 59500 | 98 |
| 484 | 20250310 | 114900 | 2241435400 | 59500 | 59500 | 59500 | 59400 | 14 |
| 485 | 20250310 | 114800 | 2240602900 | 59500 | 59600 | 59600 | 59200 | 564 |
| 486 | 20250310 | 114700 | 2207131800 | 59500 | 59600 | 59600 | 59500 | 86 |
| 487 | 20250310 | 114600 | 2202007150 | 59600 | 59600 | 59600 | 59600 | 12 |
| 488 | 20250310 | 114500 | 2201291950 | 59600 | 59600 | 59600 | 59600 | 31 |
| 489 | 20250310 | 114400 | 2199444350 | 59600 | 59550 | 59600 | 59500 | 111 |
| 490 | 20250310 | 114300 | 2192836450 | 59500 | 59700 | 59700 | 59300 | 499 |
| 491 | 20250310 | 114200 | 2163172750 | 59700 | 59650 | 59700 | 59600 | 52 |
| 492 | 20250310 | 114100 | 2160069200 | 59700 | 59700 | 59700 | 59700 | 42 |
| 493 | 20250310 | 114000 | 2157561800 | 59600 | 59650 | 59700 | 59400 | 605 |
| 494 | 20250310 | 113900 | 2121585200 | 59700 | 59700 | 59700 | 59700 | 5 |
| 495 | 20250310 | 113800 | 2121286700 | 59800 | 59700 | 59800 | 59700 | 47 |
| 496 | 20250310 | 113700 | 2118479900 | 59700 | 59600 | 59700 | 59600 | 145 |
| 497 | 20250310 | 113600 | 2109834900 | 59600 | 59600 | 59600 | 59600 | 44 |
| 498 | 20250310 | 113500 | 2107212500 | 59500 | 59700 | 59800 | 59500 | 499 |
| 499 | 20250310 | 113400 | 2077505100 | 59800 | 59700 | 59800 | 59700 | 87 |
| 500 | 20250310 | 113300 | 2072302900 | 59800 | 59700 | 59800 | 59700 | 21 |
| 501 | 20250310 | 113200 | 2071048900 | 59600 | 59800 | 59800 | 59500 | 573 |
| 502 | 20250310 | 113100 | 2036917000 | 59800 | 59900 | 59900 | 59800 | 112 |
| 503 | 20250310 | 113000 | 2030209200 | 59800 | 59900 | 59900 | 59800 | 54 |
| 504 | 20250310 | 112900 | 2026979600 | 59900 | 59900 | 59900 | 59900 | 17 |
| 505 | 20250310 | 112800 | 2025961300 | 59900 | 60000 | 60000 | 59900 | 38 |
| 506 | 20250310 | 112700 | 2023681700 | 59700 | 60000 | 60000 | 59600 | 532 |
| 507 | 20250310 | 112600 | 1991936300 | 59900 | 60000 | 60000 | 59900 | 5 |
| 508 | 20250310 | 112500 | 1991636600 | 60000 | 59900 | 60000 | 59900 | 36 |
| 509 | 20250310 | 112400 | 1989476800 | 59600 | 59800 | 59900 | 59600 | 836 |
| 510 | 20250310 | 112300 | 1939496700 | 59800 | 59800 | 59900 | 59800 | 274 |
| 511 | 20250310 | 112200 | 1923110800 | 59700 | 59600 | 59700 | 59550 | 325 |
| 512 | 20250310 | 112100 | 1903735150 | 59500 | 59550 | 59600 | 59500 | 31 |
| 513 | 20250310 | 112000 | 1901890000 | 59600 | 59600 | 59600 | 59500 | 21 |
| 514 | 20250310 | 111900 | 1900638650 | 59400 | 59550 | 59550 | 59300 | 483 |
| 515 | 20250310 | 111800 | 1871942950 | 59600 | 59600 | 59600 | 59550 | 102 |
| 516 | 20250310 | 111700 | 1865863850 | 59550 | 59600 | 59600 | 59550 | 43 |
| 517 | 20250310 | 111600 | 1863301100 | 59700 | 59650 | 59700 | 59400 | 1071 |
| 518 | 20250310 | 111500 | 1799487850 | 59700 | 59700 | 59700 | 59700 | 76 |
| 519 | 20250310 | 111400 | 1794950650 | 59700 | 59700 | 59700 | 59700 | 21 |
| 520 | 20250310 | 111300 | 1793696950 | 59700 | 59700 | 59700 | 59600 | 200 |
| 521 | 20250310 | 111200 | 1781774650 | 59700 | 59700 | 59700 | 59600 | 72 |
| 522 | 20250310 | 111100 | 1777479650 | 59400 | 59600 | 59600 | 59400 | 499 |
| 523 | 20250310 | 111000 | 1747795150 | 59700 | 59700 | 59700 | 59600 | 51 |
| 524 | 20250310 | 110900 | 1744754850 | 59800 | 59700 | 59800 | 59600 | 86 |
| 525 | 20250310 | 110800 | 1739620450 | 59600 | 59800 | 59800 | 59500 | 531 |
| 526 | 20250310 | 110700 | 1707986650 | 59800 | 59700 | 59850 | 59700 | 287 |
| 527 | 20250310 | 110600 | 1690847850 | 59700 | 59700 | 59750 | 59700 | 45 |
| 528 | 20250310 | 110500 | 1688161250 | 59700 | 59700 | 59700 | 59700 | 41 |
| 529 | 20250310 | 110400 | 1685713550 | 59700 | 59800 | 59800 | 59700 | 32 |
| 530 | 20250310 | 110300 | 1683802850 | 59800 | 59700 | 59800 | 59600 | 502 |
| 531 | 20250310 | 110200 | 1653882750 | 59800 | 59600 | 59800 | 59600 | 561 |
| 532 | 20250310 | 110100 | 1620435100 | 59600 | 59600 | 59600 | 59600 | 11 |
| 533 | 20250310 | 110000 | 1619779500 | 59600 | 59550 | 59600 | 59500 | 642 |
| 534 | 20250310 | 105900 | 1581579800 | 59600 | 59500 | 59600 | 59500 | 391 |
| 535 | 20250310 | 105800 | 1558284100 | 59600 | 59550 | 59600 | 59500 | 91 |
| 536 | 20250310 | 105700 | 1552864400 | 59550 | 59600 | 59700 | 59550 | 46 |
| 537 | 20250310 | 105600 | 1550122350 | 59700 | 59600 | 59700 | 59550 | 168 |
| 538 | 20250310 | 105500 | 1540106700 | 59650 | 59650 | 59650 | 59600 | 113 |
| 539 | 20250310 | 105400 | 1533370800 | 59600 | 59600 | 59650 | 59600 | 72 |
| 540 | 20250310 | 105300 | 1529078150 | 59650 | 59700 | 59700 | 59600 | 170 |
| 541 | 20250310 | 105200 | 1518935300 | 59500 | 59600 | 59700 | 59500 | 52 |
| 542 | 20250310 | 105100 | 1515835300 | 59600 | 59650 | 59700 | 59500 | 190 |
| 543 | 20250310 | 105000 | 1504509350 | 59600 | 59700 | 59700 | 59600 | 96 |
| 544 | 20250310 | 104900 | 1498781950 | 59600 | 59600 | 59650 | 59500 | 93 |
| 545 | 20250310 | 104800 | 1493240950 | 59700 | 59600 | 59700 | 59600 | 57 |
| 546 | 20250310 | 104700 | 1489842500 | 59600 | 59800 | 59800 | 59500 | 100 |
| 547 | 20250310 | 104600 | 1483875900 | 59600 | 59800 | 59800 | 59600 | 274 |
| 548 | 20250310 | 104500 | 1467514750 | 59800 | 59800 | 59900 | 59800 | 15 |
| 549 | 20250310 | 104400 | 1466617350 | 59700 | 59800 | 59800 | 59650 | 182 |
| 550 | 20250310 | 104300 | 1455743700 | 59800 | 59600 | 59800 | 59500 | 533 |
| 551 | 20250310 | 104200 | 1423975650 | 59550 | 59500 | 59550 | 59500 | 85 |
| 552 | 20250310 | 104100 | 1418917950 | 59600 | 59550 | 59600 | 59500 | 70 |
| 553 | 20250310 | 104000 | 1414748600 | 59500 | 59500 | 59600 | 59500 | 118 |
| 554 | 20250310 | 103900 | 1407723800 | 59600 | 59600 | 59600 | 59500 | 57 |
| 555 | 20250310 | 103800 | 1404329300 | 59500 | 59500 | 59700 | 59500 | 80 |
| 556 | 20250310 | 103700 | 1399568200 | 59500 | 59500 | 59700 | 59500 | 107 |
| 557 | 20250310 | 103600 | 1393186300 | 59600 | 59600 | 59700 | 59600 | 104 |
| 558 | 20250310 | 103500 | 1386985150 | 59600 | 59500 | 59700 | 59500 | 141 |
| 559 | 20250310 | 103400 | 1378580350 | 59700 | 59700 | 59700 | 59600 | 79 |
| 560 | 20250310 | 103300 | 1373866500 | 59700 | 59600 | 59700 | 59500 | 124 |
| 561 | 20250310 | 103200 | 1366473300 | 59600 | 59700 | 59700 | 59600 | 31 |
| 562 | 20250310 | 103100 | 1364625100 | 59700 | 59500 | 59700 | 59400 | 275 |
| 563 | 20250310 | 103000 | 1348261250 | 59500 | 59400 | 59500 | 59400 | 307 |
| 564 | 20250310 | 102900 | 1330014300 | 59300 | 59500 | 59500 | 59300 | 97 |
| 565 | 20250310 | 102800 | 1324254700 | 59500 | 59500 | 59600 | 59500 | 156 |
| 566 | 20250310 | 102700 | 1314969900 | 59500 | 59500 | 59600 | 59500 | 119 |
| 567 | 20250310 | 102600 | 1307884250 | 59500 | 59550 | 59600 | 59500 | 51 |
| 568 | 20250310 | 102500 | 1304846250 | 59600 | 59500 | 59600 | 59500 | 71 |
| 569 | 20250310 | 102400 | 1300614750 | 59500 | 59300 | 59600 | 59200 | 1107 |
| 570 | 20250310 | 102300 | 1234880250 | 59300 | 59200 | 59300 | 59200 | 105 |
| 571 | 20250310 | 102200 | 1228659250 | 59200 | 59200 | 59300 | 59200 | 91 |
| 572 | 20250310 | 102100 | 1223271850 | 59200 | 59200 | 59300 | 59200 | 120 |
| 573 | 20250310 | 102000 | 1216162550 | 59200 | 59300 | 59300 | 59200 | 115 |
| 574 | 20250310 | 101900 | 1209350850 | 59300 | 59300 | 59300 | 59200 | 83 |
| 575 | 20250310 | 101800 | 1204431750 | 59300 | 59400 | 59400 | 59300 | 434 |
| 576 | 20250310 | 101700 | 1178688350 | 59300 | 59300 | 59400 | 59300 | 124 |
| 577 | 20250310 | 101600 | 1171334350 | 59400 | 59400 | 59400 | 59300 | 80 |
| 578 | 20250310 | 101500 | 1166585950 | 59300 | 59500 | 59500 | 59300 | 128 |
| 579 | 20250310 | 101400 | 1158990250 | 59500 | 59400 | 59500 | 59400 | 103 |
| 580 | 20250310 | 101300 | 1152865450 | 59400 | 59400 | 59500 | 59400 | 121 |
| 581 | 20250310 | 101200 | 1145675250 | 59400 | 59400 | 59400 | 59400 | 28 |
| 582 | 20250310 | 101100 | 1144012050 | 59400 | 59600 | 59600 | 59400 | 408 |
| 583 | 20250310 | 101000 | 1119740650 | 59500 | 59600 | 59600 | 59500 | 120 |
| 584 | 20250310 | 100900 | 1112599650 | 59500 | 59500 | 59600 | 59500 | 75 |
| 585 | 20250310 | 100800 | 1108136450 | 59500 | 59600 | 59700 | 59500 | 106 |
| 586 | 20250310 | 100700 | 1101820550 | 59600 | 59800 | 59900 | 59600 | 534 |
| 587 | 20250310 | 100600 | 1069959750 | 59800 | 59850 | 59900 | 59800 | 65 |
| 588 | 20250310 | 100500 | 1066070750 | 59900 | 59900 | 59900 | 59800 | 222 |
| 589 | 20250310 | 100400 | 1052774900 | 59800 | 59800 | 59900 | 59700 | 153 |
| 590 | 20250310 | 100300 | 1043623600 | 59800 | 60000 | 60000 | 59800 | 123 |
| 591 | 20250310 | 100200 | 1036252800 | 60000 | 59900 | 60000 | 59900 | 503 |
| 592 | 20250310 | 100100 | 1006121700 | 59900 | 59800 | 59900 | 59700 | 237 |
| 593 | 20250310 | 100000 | 991950100 | 59900 | 59700 | 59900 | 59600 | 199 |
| 594 | 20250310 | 095900 | 980058100 | 59800 | 59600 | 59900 | 59600 | 134 |
| 595 | 20250310 | 095800 | 972052300 | 59600 | 59600 | 59900 | 59600 | 176 |
| 596 | 20250310 | 095700 | 961540700 | 59900 | 59700 | 59900 | 59600 | 118 |
| 597 | 20250310 | 095600 | 954485500 | 59700 | 59800 | 59850 | 59700 | 127 |
| 598 | 20250310 | 095500 | 946892350 | 59850 | 59700 | 59850 | 59700 | 267 |
| 599 | 20250310 | 095400 | 930934350 | 59800 | 59800 | 59900 | 59700 | 121 |
| 600 | 20250310 | 095300 | 923700950 | 59800 | 59800 | 59900 | 59700 | 100 |
| 601 | 20250310 | 095200 | 917720250 | 59600 | 59800 | 59900 | 59600 | 132 |
| 602 | 20250310 | 095100 | 909823950 | 59800 | 59900 | 60000 | 59700 | 182 |
| 603 | 20250310 | 095000 | 898937650 | 59700 | 59700 | 60000 | 59700 | 91 |
| 604 | 20250310 | 094900 | 893490550 | 59700 | 59900 | 59900 | 59700 | 335 |
| 605 | 20250310 | 094800 | 873432550 | 60000 | 59700 | 60000 | 59700 | 210 |
| 606 | 20250310 | 094700 | 860858150 | 59700 | 59700 | 59800 | 59700 | 364 |
| 607 | 20250310 | 094600 | 839120750 | 59700 | 59600 | 59700 | 59500 | 232 |
| 608 | 20250310 | 094500 | 825303650 | 59500 | 59400 | 59500 | 59400 | 303 |
| 609 | 20250310 | 094400 | 807283250 | 59500 | 59500 | 59500 | 59400 | 72 |
| 610 | 20250310 | 094300 | 803000850 | 59400 | 59400 | 59600 | 59400 | 171 |
| 611 | 20250310 | 094200 | 792826150 | 59600 | 59000 | 59600 | 59000 | 739 |
| 612 | 20250310 | 094100 | 749023450 | 59100 | 59100 | 59200 | 59100 | 358 |
| 613 | 20250310 | 094000 | 727864650 | 59100 | 59100 | 59300 | 59100 | 234 |
| 614 | 20250310 | 093900 | 714030250 | 59200 | 59100 | 59200 | 59100 | 39 |
| 615 | 20250310 | 093800 | 711725050 | 59200 | 59100 | 59400 | 59100 | 211 |
| 616 | 20250310 | 093700 | 699238450 | 59100 | 59200 | 59400 | 59100 | 318 |
| 617 | 20250310 | 093600 | 680415550 | 59200 | 59200 | 59400 | 59200 | 112 |
| 618 | 20250310 | 093500 | 673784650 | 59200 | 59300 | 59400 | 59100 | 556 |
| 619 | 20250310 | 093400 | 640832550 | 59400 | 59300 | 59500 | 59200 | 216 |
| 620 | 20250310 | 093300 | 628020250 | 59300 | 59300 | 59400 | 59200 | 244 |
| 621 | 20250310 | 093200 | 613549650 | 59300 | 59200 | 59300 | 59200 | 55 |
| 622 | 20250310 | 093100 | 610291950 | 59200 | 59300 | 59400 | 59200 | 180 |
| 623 | 20250310 | 093000 | 599626350 | 59200 | 59200 | 59300 | 59200 | 795 |
| 624 | 20250310 | 092900 | 552508950 | 59200 | 59300 | 59500 | 59200 | 321 |
| 625 | 20250310 | 092800 | 533486050 | 59200 | 59200 | 59300 | 59200 | 97 |
| 626 | 20250310 | 092700 | 527743150 | 59200 | 59200 | 59500 | 59200 | 191 |
| 627 | 20250310 | 092600 | 516433450 | 59200 | 59200 | 59300 | 59200 | 452 |
| 628 | 20250310 | 092500 | 489637050 | 59300 | 59600 | 59700 | 59300 | 1149 |
| 629 | 20250310 | 092400 | 421285950 | 59600 | 59700 | 59700 | 59600 | 593 |
| 630 | 20250310 | 092300 | 385930150 | 59700 | 59700 | 59800 | 59700 | 143 |
| 631 | 20250310 | 092200 | 377392750 | 59700 | 59800 | 59800 | 59700 | 124 |
| 632 | 20250310 | 092100 | 369979850 | 59900 | 59700 | 59900 | 59700 | 438 |
| 633 | 20250310 | 092000 | 343785350 | 59600 | 59900 | 60000 | 59600 | 492 |
| 634 | 20250310 | 091900 | 314386550 | 59800 | 59900 | 59900 | 59800 | 53 |
| 635 | 20250310 | 091800 | 311217050 | 59900 | 59900 | 59900 | 59900 | 256 |
| 636 | 20250310 | 091700 | 295882650 | 60000 | 60000 | 60000 | 59900 | 47 |
| 637 | 20250310 | 091600 | 293066450 | 60000 | 60000 | 60000 | 60000 | 457 |
| 638 | 20250310 | 091500 | 265646450 | 60000 | 60000 | 60000 | 60000 | 17 |
| 639 | 20250310 | 091400 | 264626450 | 60000 | 60300 | 60300 | 60000 | 1678 |
| 640 | 20250310 | 091300 | 163538150 | 60300 | 60400 | 60400 | 60300 | 250 |
| 641 | 20250310 | 091200 | 148439650 | 60400 | 60400 | 60400 | 60400 | 111 |
| 642 | 20250310 | 091100 | 141735250 | 60400 | 60500 | 60500 | 60400 | 79 |
| 643 | 20250310 | 091000 | 136957650 | 60400 | 60500 | 60500 | 60400 | 117 |
| 644 | 20250310 | 090900 | 129882150 | 60500 | 60500 | 60500 | 60400 | 202 |
| 645 | 20250310 | 090800 | 117675150 | 60500 | 60600 | 60600 | 60500 | 86 |
| 646 | 20250310 | 090700 | 112471950 | 60600 | 60550 | 60700 | 60550 | 130 |
| 647 | 20250310 | 090600 | 104593900 | 60700 | 60500 | 60700 | 60500 | 233 |
| 648 | 20250310 | 090500 | 90478300 | 60400 | 60500 | 60500 | 60400 | 264 |
| 649 | 20250310 | 090400 | 74528100 | 60600 | 60500 | 60600 | 60300 | 309 |
| 650 | 20250310 | 090300 | 55827600 | 60600 | 60600 | 60800 | 60500 | 162 |
| 651 | 20250310 | 090200 | 46010700 | 60800 | 60600 | 60800 | 60600 | 124 |
| 652 | 20250310 | 090100 | 38492100 | 60800 | 60500 | 60800 | 60500 | 188 |
| 653 | 20250310 | 090000 | 27088800 | 60500 | 60100 | 61000 | 60100 | 449 |