34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 3 | 20250312 | 195100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20250312 | 195000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20250312 | 194900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20250312 | 194800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20250312 | 194700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20250312 | 194600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20250312 | 194500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20250312 | 194400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20250312 | 194300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20250312 | 194200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20250312 | 194100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20250312 | 194000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20250312 | 193900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20250312 | 193800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20250312 | 193700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20250312 | 193600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20250312 | 193500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20250312 | 193400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20250312 | 193300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20250312 | 193200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20250312 | 193100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20250312 | 193000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20250312 | 192900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20250312 | 192800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20250312 | 192700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20250312 | 192600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20250312 | 192500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20250312 | 192400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20250312 | 192300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20250312 | 192200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 33 | 20250312 | 192100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20250312 | 192000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20250312 | 191900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20250312 | 191800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20250312 | 191700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20250312 | 191600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20250312 | 191500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20250312 | 191400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20250312 | 191300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20250312 | 191200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20250312 | 191100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20250312 | 191000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20250312 | 190900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20250312 | 190800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20250312 | 190700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20250312 | 190600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20250312 | 190500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20250312 | 190400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20250312 | 190300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20250312 | 190200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20250312 | 190100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20250312 | 190000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20250312 | 185900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20250312 | 185800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20250312 | 185700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20250312 | 185600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20250312 | 185500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20250312 | 185400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20250312 | 185300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20250312 | 185200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 63 | 20250312 | 185100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20250312 | 185000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20250312 | 184900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20250312 | 184800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20250312 | 184700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20250312 | 184600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20250312 | 184500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20250312 | 184400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20250312 | 184300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20250312 | 184200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20250312 | 184100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20250312 | 184000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20250312 | 183900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20250312 | 183800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20250312 | 183700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20250312 | 183600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20250312 | 183500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20250312 | 183400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20250312 | 183300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20250312 | 183200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20250312 | 183100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20250312 | 183000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20250312 | 182900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20250312 | 182800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20250312 | 182700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20250312 | 182600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20250312 | 182500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20250312 | 182400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20250312 | 182300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20250312 | 182200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 93 | 20250312 | 182100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20250312 | 182000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20250312 | 181900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20250312 | 181800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20250312 | 181700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20250312 | 181600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20250312 | 181500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20250312 | 181400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20250312 | 181300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20250312 | 181200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20250312 | 181100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20250312 | 181000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20250312 | 180900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20250312 | 180800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20250312 | 180700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20250312 | 180600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20250312 | 180500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20250312 | 180400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20250312 | 180300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20250312 | 180200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20250312 | 180100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20250312 | 180000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20250312 | 175900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20250312 | 175800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20250312 | 175700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20250312 | 175600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20250312 | 175500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20250312 | 175400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20250312 | 175300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20250312 | 175200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 123 | 20250312 | 175100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20250312 | 175000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20250312 | 174900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20250312 | 174800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20250312 | 174700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20250312 | 174600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20250312 | 174500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20250312 | 174400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20250312 | 174300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20250312 | 174200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20250312 | 174100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20250312 | 174000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20250312 | 173900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20250312 | 173800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20250312 | 173700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20250312 | 173600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20250312 | 173500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20250312 | 173400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20250312 | 173300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20250312 | 173200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20250312 | 173100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20250312 | 173000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20250312 | 172900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20250312 | 172800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20250312 | 172700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20250312 | 172600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20250312 | 172500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20250312 | 172400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20250312 | 172300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20250312 | 172200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 153 | 20250312 | 172100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20250312 | 172000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20250312 | 171900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20250312 | 171800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20250312 | 171700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20250312 | 171600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20250312 | 171500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20250312 | 171400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20250312 | 171300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20250312 | 171200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20250312 | 171100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20250312 | 171000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20250312 | 170900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20250312 | 170800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20250312 | 170700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20250312 | 170600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20250312 | 170500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20250312 | 170400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20250312 | 170300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20250312 | 170200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20250312 | 170100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20250312 | 170000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20250312 | 165900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20250312 | 165800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20250312 | 165700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20250312 | 165600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20250312 | 165500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20250312 | 165400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20250312 | 165300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20250312 | 165200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 183 | 20250312 | 165100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20250312 | 165000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20250312 | 164900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20250312 | 164800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20250312 | 164700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20250312 | 164600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20250312 | 164500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20250312 | 164400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20250312 | 164300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20250312 | 164200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20250312 | 164100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20250312 | 164000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20250312 | 163900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20250312 | 163800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20250312 | 163700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20250312 | 163600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20250312 | 163500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20250312 | 163400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20250312 | 163300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20250312 | 163200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20250312 | 163100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20250312 | 163000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20250312 | 162900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20250312 | 162800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20250312 | 162700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20250312 | 162600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20250312 | 162500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20250312 | 162400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20250312 | 162300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20250312 | 162200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 213 | 20250312 | 162100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20250312 | 162000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20250312 | 161900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20250312 | 161800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20250312 | 161700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20250312 | 161600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20250312 | 161500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20250312 | 161400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20250312 | 161300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20250312 | 161200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20250312 | 161100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20250312 | 161000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20250312 | 160900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20250312 | 160800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20250312 | 160700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20250312 | 160600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20250312 | 160500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20250312 | 160400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20250312 | 160300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20250312 | 160200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20250312 | 160100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20250312 | 160000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20250312 | 155900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20250312 | 155800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20250312 | 155700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20250312 | 155600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20250312 | 155500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20250312 | 155400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20250312 | 155300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20250312 | 155200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 243 | 20250312 | 155100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20250312 | 155000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20250312 | 154900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20250312 | 154800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20250312 | 154700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20250312 | 154600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20250312 | 154500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20250312 | 154400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20250312 | 154300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20250312 | 154200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20250312 | 154100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20250312 | 154000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20250312 | 153900 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20250312 | 153800 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20250312 | 153700 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20250312 | 153600 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20250312 | 153500 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20250312 | 153400 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20250312 | 153300 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20250312 | 153200 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20250312 | 153100 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20250312 | 153000 | 2755537600 | 59600 | 59600 | 59600 | 59600 | 512 |
| 265 | 20250312 | 152900 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 266 | 20250312 | 152800 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 267 | 20250312 | 152700 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 268 | 20250312 | 152600 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 269 | 20250312 | 152500 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 270 | 20250312 | 152400 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 271 | 20250312 | 152300 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 272 | 20250312 | 152200 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 273 | 20250312 | 152100 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 274 | 20250312 | 152000 | 2725022400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 275 | 20250312 | 151900 | 2725022400 | 60300 | 59800 | 60300 | 59700 | 559 |
| 276 | 20250312 | 151800 | 2691517300 | 59800 | 60000 | 60200 | 59700 | 2076 |
| 277 | 20250312 | 151700 | 2567334900 | 60200 | 60100 | 60200 | 60000 | 1030 |
| 278 | 20250312 | 151600 | 2505371900 | 60100 | 60000 | 60100 | 59900 | 311 |
| 279 | 20250312 | 151500 | 2486727400 | 59800 | 59900 | 60100 | 59800 | 245 |
| 280 | 20250312 | 151400 | 2472063400 | 59900 | 59900 | 60100 | 59900 | 134 |
| 281 | 20250312 | 151300 | 2464034200 | 60100 | 60000 | 60100 | 59900 | 216 |
| 282 | 20250312 | 151200 | 2451082200 | 60000 | 60000 | 60000 | 60000 | 420 |
| 283 | 20250312 | 151100 | 2425882200 | 60000 | 59900 | 60000 | 59900 | 317 |
| 284 | 20250312 | 151000 | 2406891300 | 59900 | 59900 | 59900 | 59800 | 80 |
| 285 | 20250312 | 150900 | 2402101400 | 59900 | 59800 | 60000 | 59800 | 526 |
| 286 | 20250312 | 150800 | 2370627100 | 59800 | 59700 | 59800 | 59700 | 183 |
| 287 | 20250312 | 150700 | 2359687500 | 59700 | 59700 | 59900 | 59700 | 837 |
| 288 | 20250312 | 150600 | 2309651600 | 59700 | 59600 | 59800 | 59600 | 543 |
| 289 | 20250312 | 150500 | 2277250700 | 59600 | 59600 | 59600 | 59500 | 79 |
| 290 | 20250312 | 150400 | 2272547300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20250312 | 150300 | 2272547300 | 59600 | 59600 | 59600 | 59600 | 9 |
| 292 | 20250312 | 150200 | 2272010900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20250312 | 150100 | 2272010900 | 59700 | 59700 | 59700 | 59500 | 351 |
| 294 | 20250312 | 150000 | 2251116900 | 59600 | 59500 | 59700 | 59500 | 229 |
| 295 | 20250312 | 145900 | 2237472600 | 59700 | 59700 | 59700 | 59700 | 10 |
| 296 | 20250312 | 145800 | 2236875600 | 59700 | 59700 | 59700 | 59700 | 1 |
| 297 | 20250312 | 145700 | 2236815900 | 59700 | 59700 | 59700 | 59700 | 9 |
| 298 | 20250312 | 145600 | 2236278600 | 59600 | 59600 | 59700 | 59500 | 691 |
| 299 | 20250312 | 145500 | 2195091300 | 59700 | 59400 | 59700 | 59400 | 25 |
| 300 | 20250312 | 145400 | 2193600900 | 59500 | 59500 | 59500 | 59500 | 197 |
| 301 | 20250312 | 145300 | 2181879400 | 59400 | 59500 | 59500 | 59400 | 3 |
| 302 | 20250312 | 145200 | 2181701100 | 59400 | 59400 | 59400 | 59400 | 2 |
| 303 | 20250312 | 145100 | 2181582300 | 59500 | 59400 | 59500 | 59400 | 10 |
| 304 | 20250312 | 145000 | 2180987400 | 59500 | 59500 | 59500 | 59500 | 32 |
| 305 | 20250312 | 144900 | 2179083400 | 59400 | 59400 | 59400 | 59400 | 3 |
| 306 | 20250312 | 144800 | 2178905200 | 59500 | 59400 | 59500 | 59400 | 17 |
| 307 | 20250312 | 144700 | 2177893900 | 59400 | 59400 | 59400 | 59400 | 1 |
| 308 | 20250312 | 144600 | 2177834500 | 59400 | 59400 | 59400 | 59400 | 2 |
| 309 | 20250312 | 144500 | 2177715700 | 59600 | 59700 | 59700 | 59600 | 57 |
| 310 | 20250312 | 144400 | 2174317500 | 59500 | 59600 | 59600 | 59500 | 27 |
| 311 | 20250312 | 144300 | 2172710800 | 59700 | 59800 | 59800 | 59700 | 22 |
| 312 | 20250312 | 144200 | 2171397300 | 59800 | 59700 | 59800 | 59400 | 103 |
| 313 | 20250312 | 144100 | 2165247900 | 59700 | 59700 | 59700 | 59700 | 1 |
| 314 | 20250312 | 144000 | 2165188200 | 59800 | 59700 | 59800 | 59700 | 168 |
| 315 | 20250312 | 143900 | 2155156900 | 59700 | 59600 | 59700 | 59600 | 22 |
| 316 | 20250312 | 143800 | 2153844100 | 59600 | 59600 | 59600 | 59600 | 14 |
| 317 | 20250312 | 143700 | 2153009700 | 59600 | 59600 | 59600 | 59600 | 1 |
| 318 | 20250312 | 143600 | 2152950100 | 59500 | 59400 | 59500 | 59400 | 565 |
| 319 | 20250312 | 143500 | 2119388800 | 59400 | 59300 | 59400 | 59300 | 61 |
| 320 | 20250312 | 143400 | 2115766900 | 59300 | 59300 | 59300 | 59300 | 2 |
| 321 | 20250312 | 143300 | 2115648300 | 59300 | 59400 | 59400 | 59300 | 42 |
| 322 | 20250312 | 143200 | 2113156900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 323 | 20250312 | 143100 | 2113156900 | 59400 | 59400 | 59400 | 59400 | 26 |
| 324 | 20250312 | 143000 | 2111612500 | 59400 | 59400 | 59400 | 59400 | 102 |
| 325 | 20250312 | 142900 | 2105553700 | 59200 | 59000 | 59200 | 59000 | 413 |
| 326 | 20250312 | 142800 | 2081116300 | 59000 | 59000 | 59000 | 59000 | 30 |
| 327 | 20250312 | 142700 | 2079346300 | 59100 | 59000 | 59100 | 59000 | 42 |
| 328 | 20250312 | 142600 | 2076865000 | 59000 | 59100 | 59200 | 59000 | 89 |
| 329 | 20250312 | 142500 | 2071605900 | 59100 | 59200 | 59200 | 59100 | 29 |
| 330 | 20250312 | 142400 | 2069890000 | 59100 | 59200 | 59200 | 59000 | 44 |
| 331 | 20250312 | 142300 | 2067287900 | 59000 | 59100 | 59200 | 59000 | 223 |
| 332 | 20250312 | 142200 | 2054125000 | 59000 | 59100 | 59100 | 59000 | 76 |
| 333 | 20250312 | 142100 | 2049638900 | 59000 | 59000 | 59200 | 59000 | 30 |
| 334 | 20250312 | 142000 | 2047866900 | 59100 | 59100 | 59200 | 59100 | 559 |
| 335 | 20250312 | 141900 | 2014829900 | 59300 | 59100 | 59300 | 59100 | 11 |
| 336 | 20250312 | 141800 | 2014179600 | 59100 | 59200 | 59400 | 59100 | 60 |
| 337 | 20250312 | 141700 | 2010623900 | 59100 | 59300 | 59400 | 59100 | 1513 |
| 338 | 20250312 | 141600 | 1920950400 | 59300 | 59400 | 59400 | 59300 | 31 |
| 339 | 20250312 | 141500 | 1919110100 | 59300 | 59300 | 59600 | 59300 | 55 |
| 340 | 20250312 | 141400 | 1915838600 | 59600 | 59300 | 59600 | 59300 | 103 |
| 341 | 20250312 | 141300 | 1909711400 | 59300 | 59300 | 59300 | 59300 | 86 |
| 342 | 20250312 | 141200 | 1904611600 | 59300 | 59300 | 59500 | 59300 | 36 |
| 343 | 20250312 | 141100 | 1902473600 | 59300 | 59300 | 59500 | 59300 | 47 |
| 344 | 20250312 | 141000 | 1899681100 | 59300 | 59400 | 59500 | 59300 | 136 |
| 345 | 20250312 | 140900 | 1891600700 | 59400 | 59400 | 59500 | 59400 | 87 |
| 346 | 20250312 | 140800 | 1886429700 | 59500 | 59400 | 59500 | 59400 | 21 |
| 347 | 20250312 | 140700 | 1885182200 | 59400 | 59700 | 59700 | 59400 | 11 |
| 348 | 20250312 | 140600 | 1884528500 | 59400 | 59800 | 59800 | 59400 | 95 |
| 349 | 20250312 | 140500 | 1878855800 | 59400 | 59400 | 59800 | 59400 | 212 |
| 350 | 20250312 | 140400 | 1866217600 | 59700 | 59400 | 59700 | 59300 | 93 |
| 351 | 20250312 | 140300 | 1860679800 | 59300 | 59300 | 59400 | 59300 | 102 |
| 352 | 20250312 | 140200 | 1854623100 | 59300 | 59300 | 59400 | 59300 | 21 |
| 353 | 20250312 | 140100 | 1853377700 | 59400 | 59400 | 59400 | 59300 | 12 |
| 354 | 20250312 | 140000 | 1852665900 | 59300 | 59300 | 59400 | 59300 | 90 |
| 355 | 20250312 | 135900 | 1847321900 | 59400 | 59300 | 59400 | 59300 | 50 |
| 356 | 20250312 | 135800 | 1844355400 | 59400 | 59300 | 59400 | 59300 | 17 |
| 357 | 20250312 | 135700 | 1843346600 | 59300 | 59300 | 59400 | 59300 | 69 |
| 358 | 20250312 | 135600 | 1839252100 | 59200 | 59400 | 59400 | 59200 | 420 |
| 359 | 20250312 | 135500 | 1814308100 | 59300 | 59300 | 59300 | 59200 | 182 |
| 360 | 20250312 | 135400 | 1803516500 | 59200 | 59400 | 59400 | 59200 | 46 |
| 361 | 20250312 | 135300 | 1800790300 | 59200 | 59300 | 59300 | 59200 | 365 |
| 362 | 20250312 | 135200 | 1779147700 | 59600 | 59800 | 59800 | 59300 | 1806 |
| 363 | 20250312 | 135100 | 1671889100 | 59400 | 59600 | 59900 | 59400 | 781 |
| 364 | 20250312 | 135000 | 1625413700 | 59500 | 59500 | 59900 | 59500 | 48 |
| 365 | 20250312 | 134900 | 1622549300 | 59500 | 59900 | 59900 | 59500 | 36 |
| 366 | 20250312 | 134800 | 1620406900 | 59500 | 59900 | 59900 | 59500 | 97 |
| 367 | 20250312 | 134700 | 1614612100 | 59500 | 59500 | 59500 | 59500 | 20 |
| 368 | 20250312 | 134600 | 1613422100 | 59500 | 59900 | 59900 | 59500 | 37 |
| 369 | 20250312 | 134500 | 1611216600 | 59500 | 59700 | 59900 | 59500 | 142 |
| 370 | 20250312 | 134400 | 1602745300 | 59700 | 59500 | 59700 | 59500 | 21 |
| 371 | 20250312 | 134300 | 1601495600 | 59500 | 59500 | 59700 | 59500 | 25 |
| 372 | 20250312 | 134200 | 1600007900 | 59500 | 59500 | 59700 | 59500 | 40 |
| 373 | 20250312 | 134100 | 1597623900 | 59500 | 59500 | 59700 | 59500 | 21 |
| 374 | 20250312 | 134000 | 1596374200 | 59700 | 59700 | 59700 | 59500 | 49 |
| 375 | 20250312 | 133900 | 1593454900 | 59500 | 59500 | 59600 | 59500 | 69 |
| 376 | 20250312 | 133800 | 1589344700 | 59600 | 59600 | 59600 | 59600 | 47 |
| 377 | 20250312 | 133700 | 1586543500 | 59800 | 59800 | 59800 | 59600 | 57 |
| 378 | 20250312 | 133600 | 1583136900 | 59600 | 59600 | 59800 | 59600 | 152 |
| 379 | 20250312 | 133500 | 1574064500 | 59500 | 59500 | 59800 | 59500 | 74 |
| 380 | 20250312 | 133400 | 1569651900 | 59800 | 59700 | 59800 | 59400 | 51 |
| 381 | 20250312 | 133300 | 1566610200 | 59500 | 59400 | 59700 | 59400 | 46 |
| 382 | 20250312 | 133200 | 1563870500 | 59700 | 59400 | 59700 | 59400 | 51 |
| 383 | 20250312 | 133100 | 1560834200 | 59400 | 59700 | 59700 | 59400 | 11 |
| 384 | 20250312 | 133000 | 1560180500 | 59400 | 59500 | 59600 | 59400 | 38 |
| 385 | 20250312 | 132900 | 1557921400 | 59400 | 59400 | 59400 | 59400 | 40 |
| 386 | 20250312 | 132800 | 1555545400 | 59400 | 59400 | 59400 | 59400 | 10 |
| 387 | 20250312 | 132700 | 1554951400 | 59400 | 59400 | 59700 | 59400 | 36 |
| 388 | 20250312 | 132600 | 1552808800 | 59500 | 59500 | 59500 | 59500 | 4 |
| 389 | 20250312 | 132500 | 1552570800 | 59400 | 59400 | 59400 | 59400 | 1 |
| 390 | 20250312 | 132400 | 1552511400 | 59700 | 59500 | 59700 | 59400 | 178 |
| 391 | 20250312 | 132300 | 1541920800 | 59600 | 59700 | 59700 | 59600 | 18 |
| 392 | 20250312 | 132200 | 1540847900 | 59500 | 59500 | 59800 | 59500 | 1189 |
| 393 | 20250312 | 132100 | 1470098800 | 59500 | 59700 | 59700 | 59500 | 61 |
| 394 | 20250312 | 132000 | 1466460400 | 59600 | 59600 | 59700 | 59600 | 25 |
| 395 | 20250312 | 131900 | 1464968800 | 59500 | 59500 | 59500 | 59400 | 16 |
| 396 | 20250312 | 131800 | 1464016900 | 59400 | 59600 | 59600 | 59400 | 92 |
| 397 | 20250312 | 131700 | 1458539800 | 59500 | 59600 | 59600 | 59400 | 49 |
| 398 | 20250312 | 131600 | 1455622500 | 59500 | 59400 | 59600 | 59400 | 40 |
| 399 | 20250312 | 131500 | 1453241200 | 59600 | 59600 | 59600 | 59600 | 25 |
| 400 | 20250312 | 131400 | 1451751200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 401 | 20250312 | 131300 | 1451751200 | 59400 | 59600 | 59600 | 59400 | 20 |
| 402 | 20250312 | 131200 | 1450563000 | 59600 | 59400 | 59600 | 59400 | 28 |
| 403 | 20250312 | 131100 | 1448894400 | 59500 | 59500 | 59500 | 59500 | 28 |
| 404 | 20250312 | 131000 | 1447228400 | 59400 | 59400 | 59400 | 59400 | 12 |
| 405 | 20250312 | 130900 | 1446515600 | 59500 | 59500 | 59600 | 59500 | 139 |
| 406 | 20250312 | 130800 | 1438243800 | 59600 | 59600 | 59600 | 59600 | 15 |
| 407 | 20250312 | 130700 | 1437349800 | 59500 | 59600 | 59600 | 59500 | 23 |
| 408 | 20250312 | 130600 | 1435981200 | 59700 | 59700 | 59700 | 59700 | 19 |
| 409 | 20250312 | 130500 | 1434846900 | 59700 | 59500 | 59700 | 59500 | 113 |
| 410 | 20250312 | 130400 | 1428122400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 411 | 20250312 | 130300 | 1428122400 | 59700 | 59500 | 59700 | 59500 | 21 |
| 412 | 20250312 | 130200 | 1426870300 | 59600 | 59500 | 59700 | 59500 | 30 |
| 413 | 20250312 | 130100 | 1425083000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 414 | 20250312 | 130000 | 1425083000 | 59800 | 59800 | 59800 | 59800 | 5 |
| 415 | 20250312 | 125900 | 1424784000 | 59800 | 59800 | 59800 | 59500 | 61 |
| 416 | 20250312 | 125800 | 1421142200 | 59600 | 59500 | 59600 | 59500 | 7 |
| 417 | 20250312 | 125700 | 1420725600 | 59800 | 59500 | 59800 | 59500 | 33 |
| 418 | 20250312 | 125600 | 1418760000 | 59700 | 59500 | 59700 | 59500 | 27 |
| 419 | 20250312 | 125500 | 1417149100 | 59700 | 59700 | 59700 | 59500 | 72 |
| 420 | 20250312 | 125400 | 1412851500 | 59700 | 59500 | 59700 | 59500 | 17 |
| 421 | 20250312 | 125300 | 1411839400 | 59600 | 59500 | 59600 | 59500 | 11 |
| 422 | 20250312 | 125200 | 1411184100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 423 | 20250312 | 125100 | 1411184100 | 59500 | 59500 | 59500 | 59500 | 25 |
| 424 | 20250312 | 125000 | 1409696600 | 59500 | 59600 | 59700 | 59500 | 97 |
| 425 | 20250312 | 124900 | 1403914600 | 59500 | 59500 | 59500 | 59500 | 5 |
| 426 | 20250312 | 124800 | 1403617100 | 59500 | 59600 | 59700 | 59400 | 22 |
| 427 | 20250312 | 124700 | 1402307300 | 59400 | 59600 | 59600 | 59400 | 28 |
| 428 | 20250312 | 124600 | 1400639700 | 59600 | 59400 | 59600 | 59400 | 25 |
| 429 | 20250312 | 124500 | 1399154500 | 59700 | 59400 | 59700 | 59400 | 25 |
| 430 | 20250312 | 124400 | 1397663200 | 59400 | 59400 | 59700 | 59400 | 94 |
| 431 | 20250312 | 124300 | 1392066200 | 59400 | 59400 | 59400 | 59400 | 16 |
| 432 | 20250312 | 124200 | 1391115800 | 59500 | 59500 | 59500 | 59500 | 14 |
| 433 | 20250312 | 124100 | 1390282800 | 59400 | 59400 | 59500 | 59400 | 6 |
| 434 | 20250312 | 124000 | 1389926300 | 59400 | 59500 | 59500 | 59400 | 53 |
| 435 | 20250312 | 123900 | 1386774800 | 59400 | 59500 | 59500 | 59400 | 8 |
| 436 | 20250312 | 123800 | 1386299500 | 59400 | 59400 | 59400 | 59400 | 5 |
| 437 | 20250312 | 123700 | 1386002500 | 59400 | 59600 | 59600 | 59400 | 38 |
| 438 | 20250312 | 123600 | 1383742800 | 59400 | 59600 | 59600 | 59400 | 9 |
| 439 | 20250312 | 123500 | 1383207400 | 59600 | 59400 | 59700 | 59400 | 39 |
| 440 | 20250312 | 123400 | 1380884500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 441 | 20250312 | 123300 | 1380884500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 442 | 20250312 | 123200 | 1380884500 | 59400 | 59400 | 59500 | 59400 | 63 |
| 443 | 20250312 | 123100 | 1377141300 | 59700 | 59700 | 59700 | 59700 | 10 |
| 444 | 20250312 | 123000 | 1376544300 | 59400 | 59700 | 59700 | 59400 | 15 |
| 445 | 20250312 | 122900 | 1375649400 | 59700 | 59700 | 59700 | 59400 | 48 |
| 446 | 20250312 | 122800 | 1372788300 | 59700 | 59700 | 59700 | 59700 | 1 |
| 447 | 20250312 | 122700 | 1372728600 | 59700 | 59700 | 59700 | 59700 | 1 |
| 448 | 20250312 | 122600 | 1372668900 | 59500 | 59700 | 59700 | 59500 | 85 |
| 449 | 20250312 | 122500 | 1367607400 | 59700 | 59500 | 59700 | 59500 | 96 |
| 450 | 20250312 | 122400 | 1361890600 | 59500 | 59400 | 59500 | 59400 | 26 |
| 451 | 20250312 | 122300 | 1360345700 | 59500 | 59500 | 59500 | 59500 | 4 |
| 452 | 20250312 | 122200 | 1360107700 | 59400 | 59400 | 59400 | 59400 | 4 |
| 453 | 20250312 | 122100 | 1359870100 | 59400 | 59400 | 59400 | 59400 | 9 |
| 454 | 20250312 | 122000 | 1359335500 | 59500 | 59500 | 59500 | 59500 | 11 |
| 455 | 20250312 | 121900 | 1358681000 | 59500 | 59500 | 59500 | 59500 | 2 |
| 456 | 20250312 | 121800 | 1358562000 | 59400 | 59500 | 59500 | 59400 | 25 |
| 457 | 20250312 | 121700 | 1357076600 | 59500 | 59500 | 59500 | 59500 | 1 |
| 458 | 20250312 | 121600 | 1357017100 | 59700 | 59400 | 59700 | 59400 | 22 |
| 459 | 20250312 | 121500 | 1355706700 | 59700 | 59600 | 59700 | 59600 | 36 |
| 460 | 20250312 | 121400 | 1353560400 | 59400 | 59400 | 59400 | 59400 | 10 |
| 461 | 20250312 | 121300 | 1352966400 | 59400 | 59400 | 59400 | 59400 | 20 |
| 462 | 20250312 | 121200 | 1351778400 | 59600 | 59600 | 59600 | 59600 | 5 |
| 463 | 20250312 | 121100 | 1351480400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 464 | 20250312 | 121000 | 1351480400 | 59400 | 59500 | 59600 | 59400 | 93 |
| 465 | 20250312 | 120900 | 1345949300 | 59600 | 59600 | 59600 | 59600 | 40 |
| 466 | 20250312 | 120800 | 1343565300 | 59600 | 59500 | 59600 | 59500 | 2 |
| 467 | 20250312 | 120700 | 1343446200 | 59400 | 59400 | 59400 | 59400 | 16 |
| 468 | 20250312 | 120600 | 1342495800 | 59500 | 59500 | 59500 | 59500 | 39 |
| 469 | 20250312 | 120500 | 1340175300 | 59400 | 59400 | 59400 | 59400 | 14 |
| 470 | 20250312 | 120400 | 1339343700 | 59400 | 59400 | 59400 | 59400 | 20 |
| 471 | 20250312 | 120300 | 1338155700 | 59400 | 59400 | 59400 | 59400 | 6 |
| 472 | 20250312 | 120200 | 1337799300 | 59400 | 59400 | 59400 | 59400 | 17 |
| 473 | 20250312 | 120100 | 1336789500 | 59400 | 59500 | 59500 | 59400 | 2 |
| 474 | 20250312 | 120000 | 1336670600 | 59500 | 59500 | 59500 | 59500 | 45 |
| 475 | 20250312 | 115900 | 1333993100 | 59400 | 59400 | 59500 | 59400 | 51 |
| 476 | 20250312 | 115800 | 1330960200 | 59400 | 59400 | 59400 | 59400 | 10 |
| 477 | 20250312 | 115700 | 1330366200 | 59400 | 59400 | 59400 | 59400 | 3 |
| 478 | 20250312 | 115600 | 1330188000 | 59400 | 59400 | 59400 | 59400 | 21 |
| 479 | 20250312 | 115500 | 1328940600 | 59400 | 59400 | 59400 | 59400 | 3 |
| 480 | 20250312 | 115400 | 1328762400 | 59500 | 59400 | 59500 | 59400 | 23 |
| 481 | 20250312 | 115300 | 1327394800 | 59400 | 59500 | 59600 | 59400 | 220 |
| 482 | 20250312 | 115200 | 1314302200 | 59500 | 59500 | 59500 | 59500 | 65 |
| 483 | 20250312 | 115100 | 1310434700 | 59500 | 59600 | 59600 | 59500 | 811 |
| 484 | 20250312 | 115000 | 1262178100 | 59600 | 59600 | 59700 | 59600 | 579 |
| 485 | 20250312 | 114900 | 1227669600 | 59700 | 59700 | 59700 | 59700 | 33 |
| 486 | 20250312 | 114800 | 1225699500 | 59700 | 59800 | 59800 | 59600 | 21 |
| 487 | 20250312 | 114700 | 1224446800 | 59700 | 59700 | 59700 | 59700 | 23 |
| 488 | 20250312 | 114600 | 1223073700 | 59700 | 59700 | 59700 | 59700 | 1 |
| 489 | 20250312 | 114500 | 1223014000 | 59700 | 59700 | 59800 | 59700 | 36 |
| 490 | 20250312 | 114400 | 1220863400 | 59700 | 59800 | 59800 | 59700 | 16 |
| 491 | 20250312 | 114300 | 1219907000 | 59700 | 59700 | 59700 | 59600 | 28 |
| 492 | 20250312 | 114200 | 1218236300 | 59800 | 59700 | 59800 | 59700 | 14 |
| 493 | 20250312 | 114100 | 1217400100 | 59700 | 59700 | 59700 | 59700 | 2 |
| 494 | 20250312 | 114000 | 1217280700 | 59600 | 59700 | 59800 | 59600 | 27 |
| 495 | 20250312 | 113900 | 1215670000 | 59600 | 59600 | 59600 | 59600 | 1 |
| 496 | 20250312 | 113800 | 1215610400 | 59600 | 59600 | 59600 | 59600 | 1 |
| 497 | 20250312 | 113700 | 1215550800 | 59700 | 59700 | 59700 | 59700 | 15 |
| 498 | 20250312 | 113600 | 1214655300 | 59700 | 59800 | 59800 | 59700 | 38 |
| 499 | 20250312 | 113500 | 1212386200 | 59800 | 59600 | 59800 | 59600 | 44 |
| 500 | 20250312 | 113400 | 1209761200 | 59600 | 59700 | 59700 | 59600 | 12 |
| 501 | 20250312 | 113300 | 1209045000 | 59700 | 59700 | 59700 | 59600 | 612 |
| 502 | 20250312 | 113200 | 1172518400 | 59800 | 59800 | 59800 | 59700 | 14 |
| 503 | 20250312 | 113100 | 1171682200 | 59800 | 59700 | 59800 | 59700 | 20 |
| 504 | 20250312 | 113000 | 1170486300 | 59800 | 59800 | 59800 | 59800 | 30 |
| 505 | 20250312 | 112900 | 1168692300 | 59700 | 59700 | 59700 | 59700 | 38 |
| 506 | 20250312 | 112800 | 1166423700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 507 | 20250312 | 112700 | 1166423700 | 59800 | 59800 | 59800 | 59700 | 15 |
| 508 | 20250312 | 112600 | 1165526900 | 59700 | 59700 | 59700 | 59700 | 57 |
| 509 | 20250312 | 112500 | 1162124000 | 59700 | 59800 | 59800 | 59700 | 4 |
| 510 | 20250312 | 112400 | 1161884900 | 59800 | 59700 | 59800 | 59700 | 26 |
| 511 | 20250312 | 112300 | 1160332200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 512 | 20250312 | 112200 | 1160332200 | 59800 | 59900 | 59900 | 59800 | 337 |
| 513 | 20250312 | 112100 | 1140176200 | 59800 | 59900 | 60000 | 59800 | 57 |
| 514 | 20250312 | 112000 | 1136761300 | 59900 | 59800 | 59900 | 59800 | 37 |
| 515 | 20250312 | 111900 | 1134545100 | 59800 | 59800 | 59800 | 59800 | 2 |
| 516 | 20250312 | 111800 | 1134425500 | 59900 | 59900 | 59900 | 59800 | 40 |
| 517 | 20250312 | 111700 | 1132031300 | 59800 | 59800 | 59800 | 59800 | 32 |
| 518 | 20250312 | 111600 | 1130117700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 519 | 20250312 | 111500 | 1130117700 | 59800 | 59900 | 60000 | 59800 | 52 |
| 520 | 20250312 | 111400 | 1127001500 | 59900 | 59800 | 59900 | 59800 | 23 |
| 521 | 20250312 | 111300 | 1125626000 | 59900 | 59900 | 59900 | 59800 | 38 |
| 522 | 20250312 | 111200 | 1123351500 | 59900 | 59900 | 60000 | 59800 | 294 |
| 523 | 20250312 | 111100 | 1105755100 | 60000 | 59900 | 60000 | 59900 | 132 |
| 524 | 20250312 | 111000 | 1097845100 | 59900 | 59800 | 59900 | 59700 | 89 |
| 525 | 20250312 | 110900 | 1092518600 | 59900 | 59900 | 59900 | 59900 | 2 |
| 526 | 20250312 | 110800 | 1092398800 | 59700 | 60000 | 60000 | 59700 | 14 |
| 527 | 20250312 | 110700 | 1091559400 | 60000 | 59700 | 60000 | 59700 | 59 |
| 528 | 20250312 | 110600 | 1088028700 | 59900 | 60000 | 60000 | 59900 | 116 |
| 529 | 20250312 | 110500 | 1081071600 | 60000 | 59900 | 60000 | 59900 | 67 |
| 530 | 20250312 | 110400 | 1077051900 | 59600 | 59900 | 59900 | 59600 | 33 |
| 531 | 20250312 | 110300 | 1075079000 | 59700 | 59700 | 59700 | 59700 | 5 |
| 532 | 20250312 | 110200 | 1074780500 | 59600 | 59600 | 59600 | 59600 | 420 |
| 533 | 20250312 | 110100 | 1049748500 | 59700 | 59800 | 59800 | 59700 | 25 |
| 534 | 20250312 | 110000 | 1048255900 | 59700 | 59800 | 60000 | 59700 | 423 |
| 535 | 20250312 | 105900 | 1022992100 | 60000 | 59800 | 60000 | 59800 | 23 |
| 536 | 20250312 | 105800 | 1021614300 | 59800 | 59900 | 59900 | 59800 | 5 |
| 537 | 20250312 | 105700 | 1021315000 | 59900 | 59900 | 59900 | 59900 | 27 |
| 538 | 20250312 | 105600 | 1019697700 | 59900 | 59800 | 60000 | 59800 | 396 |
| 539 | 20250312 | 105500 | 995990300 | 59700 | 59400 | 59700 | 59400 | 162 |
| 540 | 20250312 | 105400 | 986323500 | 59400 | 59400 | 59700 | 59400 | 32 |
| 541 | 20250312 | 105300 | 984418500 | 59700 | 59600 | 59700 | 59400 | 6 |
| 542 | 20250312 | 105200 | 984061400 | 59700 | 59700 | 59700 | 59700 | 1 |
| 543 | 20250312 | 105100 | 984001700 | 59700 | 59700 | 59700 | 59400 | 32 |
| 544 | 20250312 | 105000 | 982096600 | 59600 | 59700 | 59700 | 59600 | 2 |
| 545 | 20250312 | 104900 | 981977300 | 59400 | 59700 | 59700 | 59400 | 53 |
| 546 | 20250312 | 104800 | 978818600 | 59700 | 59400 | 59700 | 59400 | 497 |
| 547 | 20250312 | 104700 | 949256700 | 59300 | 59300 | 59300 | 59300 | 33 |
| 548 | 20250312 | 104600 | 947299800 | 59300 | 59300 | 59300 | 59300 | 20 |
| 549 | 20250312 | 104500 | 946113800 | 59200 | 59200 | 59300 | 59200 | 36 |
| 550 | 20250312 | 104400 | 943982200 | 59200 | 59300 | 59300 | 59200 | 33 |
| 551 | 20250312 | 104300 | 942026900 | 59400 | 59400 | 59400 | 59200 | 15 |
| 552 | 20250312 | 104200 | 941138500 | 59300 | 59400 | 59400 | 59300 | 658 |
| 553 | 20250312 | 104100 | 902056700 | 59300 | 59300 | 59300 | 59300 | 1 |
| 554 | 20250312 | 104000 | 901997400 | 59400 | 59200 | 59400 | 59200 | 22 |
| 555 | 20250312 | 103900 | 900694800 | 59300 | 59400 | 59400 | 59300 | 5 |
| 556 | 20250312 | 103800 | 900398100 | 59300 | 59300 | 59300 | 59300 | 7 |
| 557 | 20250312 | 103700 | 899983000 | 59200 | 59200 | 59200 | 59200 | 11 |
| 558 | 20250312 | 103600 | 899331800 | 59400 | 59300 | 59400 | 59200 | 8 |
| 559 | 20250312 | 103500 | 898857200 | 59400 | 59400 | 59400 | 59400 | 1 |
| 560 | 20250312 | 103400 | 898797800 | 59200 | 59300 | 59400 | 59200 | 289 |
| 561 | 20250312 | 103300 | 881662800 | 59400 | 59300 | 59400 | 59300 | 4 |
| 562 | 20250312 | 103200 | 881425300 | 59300 | 59400 | 59400 | 59300 | 14 |
| 563 | 20250312 | 103100 | 880595000 | 59400 | 59400 | 59400 | 59400 | 30 |
| 564 | 20250312 | 103000 | 878813000 | 59400 | 59400 | 59400 | 59300 | 10 |
| 565 | 20250312 | 102900 | 878219300 | 59300 | 59200 | 59300 | 59200 | 28 |
| 566 | 20250312 | 102800 | 876561100 | 59300 | 59200 | 59300 | 59200 | 6 |
| 567 | 20250312 | 102700 | 876205500 | 59200 | 59500 | 59500 | 59200 | 4 |
| 568 | 20250312 | 102600 | 875967800 | 59200 | 59400 | 59500 | 59200 | 837 |
| 569 | 20250312 | 102500 | 826260300 | 59500 | 59500 | 59500 | 59500 | 2 |
| 570 | 20250312 | 102400 | 826141300 | 59600 | 59400 | 59600 | 59400 | 27 |
| 571 | 20250312 | 102300 | 824536300 | 59600 | 59400 | 59600 | 59400 | 34 |
| 572 | 20250312 | 102200 | 822513800 | 59400 | 59500 | 59500 | 59400 | 5 |
| 573 | 20250312 | 102100 | 822216500 | 59500 | 59500 | 59500 | 59400 | 17 |
| 574 | 20250312 | 102000 | 821206100 | 59400 | 59600 | 59600 | 59400 | 4 |
| 575 | 20250312 | 101900 | 820968100 | 59400 | 59400 | 59400 | 59400 | 10 |
| 576 | 20250312 | 101800 | 820374100 | 59400 | 59600 | 59600 | 59400 | 52 |
| 577 | 20250312 | 101700 | 817281900 | 59600 | 59400 | 59600 | 59400 | 4 |
| 578 | 20250312 | 101600 | 817044100 | 59600 | 59600 | 59600 | 59600 | 1 |
| 579 | 20250312 | 101500 | 816984500 | 59400 | 59600 | 59600 | 59400 | 14 |
| 580 | 20250312 | 101400 | 816151900 | 59500 | 59500 | 59500 | 59500 | 51 |
| 581 | 20250312 | 101300 | 813117400 | 59600 | 59500 | 59600 | 59500 | 35 |
| 582 | 20250312 | 101200 | 811033400 | 59600 | 59600 | 59600 | 59600 | 7 |
| 583 | 20250312 | 101100 | 810616200 | 59500 | 59500 | 59600 | 59500 | 49 |
| 584 | 20250312 | 101000 | 807700600 | 59500 | 59500 | 59600 | 59500 | 61 |
| 585 | 20250312 | 100900 | 804071000 | 59500 | 59600 | 59600 | 59500 | 5 |
| 586 | 20250312 | 100800 | 803773200 | 59500 | 59500 | 59500 | 59500 | 2 |
| 587 | 20250312 | 100700 | 803654200 | 59600 | 59400 | 59600 | 59400 | 61 |
| 588 | 20250312 | 100600 | 800024100 | 59400 | 59700 | 59700 | 59400 | 6 |
| 589 | 20250312 | 100500 | 799666200 | 59700 | 59600 | 59700 | 59600 | 75 |
| 590 | 20250312 | 100400 | 795194400 | 59400 | 59700 | 59700 | 59400 | 25 |
| 591 | 20250312 | 100300 | 793706400 | 59700 | 59700 | 59700 | 59300 | 27 |
| 592 | 20250312 | 100200 | 792099700 | 59300 | 59300 | 59300 | 59300 | 18 |
| 593 | 20250312 | 100100 | 791032300 | 59700 | 59400 | 59700 | 59300 | 523 |
| 594 | 20250312 | 100000 | 759865700 | 59400 | 59300 | 59400 | 59300 | 10 |
| 595 | 20250312 | 095900 | 759271800 | 59200 | 59200 | 59400 | 59200 | 80 |
| 596 | 20250312 | 095800 | 754531400 | 59200 | 59400 | 59400 | 59200 | 145 |
| 597 | 20250312 | 095700 | 745927200 | 59200 | 59200 | 59400 | 59200 | 89 |
| 598 | 20250312 | 095600 | 740658000 | 59400 | 59200 | 59400 | 59200 | 130 |
| 599 | 20250312 | 095500 | 732958600 | 59400 | 59300 | 59400 | 59300 | 70 |
| 600 | 20250312 | 095400 | 728806400 | 59300 | 59500 | 59500 | 59300 | 93 |
| 601 | 20250312 | 095300 | 723290300 | 59300 | 59300 | 59500 | 59300 | 99 |
| 602 | 20250312 | 095200 | 717419400 | 59400 | 59400 | 59500 | 59300 | 124 |
| 603 | 20250312 | 095100 | 710055400 | 59300 | 59200 | 59400 | 59200 | 112 |
| 604 | 20250312 | 095000 | 703420200 | 59400 | 59200 | 59400 | 59200 | 93 |
| 605 | 20250312 | 094900 | 697913600 | 59200 | 59100 | 59400 | 59100 | 51 |
| 606 | 20250312 | 094800 | 694898900 | 59100 | 59200 | 59400 | 59100 | 205 |
| 607 | 20250312 | 094700 | 682765400 | 59300 | 59400 | 59400 | 59200 | 149 |
| 608 | 20250312 | 094600 | 673934200 | 59400 | 59600 | 59600 | 59300 | 59 |
| 609 | 20250312 | 094500 | 670435000 | 59200 | 59500 | 59600 | 59200 | 113 |
| 610 | 20250312 | 094400 | 663743100 | 59600 | 59200 | 59600 | 59200 | 89 |
| 611 | 20250312 | 094300 | 658473900 | 59300 | 59300 | 59600 | 59300 | 93 |
| 612 | 20250312 | 094200 | 652958700 | 59300 | 59600 | 59600 | 59300 | 93 |
| 613 | 20250312 | 094100 | 647442300 | 59300 | 59500 | 59600 | 59300 | 114 |
| 614 | 20250312 | 094000 | 640676800 | 59300 | 59500 | 59500 | 59300 | 86 |
| 615 | 20250312 | 093900 | 635574400 | 59300 | 59300 | 59500 | 59300 | 100 |
| 616 | 20250312 | 093800 | 629643400 | 59300 | 59300 | 59600 | 59300 | 129 |
| 617 | 20250312 | 093700 | 621989300 | 59500 | 59300 | 59500 | 59200 | 60 |
| 618 | 20250312 | 093600 | 618432500 | 59200 | 59400 | 59700 | 59200 | 149 |
| 619 | 20250312 | 093500 | 609593800 | 59200 | 59500 | 59500 | 59200 | 89 |
| 620 | 20250312 | 093400 | 604324500 | 59200 | 59200 | 59200 | 59200 | 66 |
| 621 | 20250312 | 093300 | 600417300 | 59100 | 59100 | 59500 | 59100 | 115 |
| 622 | 20250312 | 093200 | 593613700 | 59100 | 59200 | 59500 | 59100 | 593 |
| 623 | 20250312 | 093100 | 558556400 | 59500 | 59400 | 59500 | 59200 | 751 |
| 624 | 20250312 | 093000 | 514046000 | 59500 | 59400 | 59600 | 59400 | 1271 |
| 625 | 20250312 | 092900 | 438527200 | 59400 | 59600 | 59600 | 59400 | 124 |
| 626 | 20250312 | 092800 | 431157200 | 59600 | 59500 | 59600 | 59400 | 146 |
| 627 | 20250312 | 092700 | 422473600 | 59600 | 59500 | 59700 | 59500 | 56 |
| 628 | 20250312 | 092600 | 419140900 | 59500 | 59300 | 59600 | 59300 | 158 |
| 629 | 20250312 | 092500 | 409742800 | 59500 | 59500 | 59500 | 59400 | 126 |
| 630 | 20250312 | 092400 | 402256000 | 59400 | 59400 | 59500 | 59400 | 77 |
| 631 | 20250312 | 092300 | 397681700 | 59400 | 59500 | 59500 | 59300 | 358 |
| 632 | 20250312 | 092200 | 376418700 | 59400 | 59400 | 59400 | 59400 | 90 |
| 633 | 20250312 | 092100 | 371072700 | 59500 | 59500 | 59600 | 59500 | 262 |
| 634 | 20250312 | 092000 | 355483400 | 59500 | 59500 | 59600 | 59500 | 89 |
| 635 | 20250312 | 091900 | 350187800 | 59500 | 59400 | 59700 | 59400 | 124 |
| 636 | 20250312 | 091800 | 342814600 | 59400 | 59300 | 59400 | 59200 | 228 |
| 637 | 20250312 | 091700 | 329288600 | 59400 | 59400 | 59400 | 59300 | 297 |
| 638 | 20250312 | 091600 | 311659900 | 59600 | 59500 | 59600 | 59400 | 219 |
| 639 | 20250312 | 091500 | 298642000 | 59500 | 59500 | 59600 | 59500 | 61 |
| 640 | 20250312 | 091400 | 295011700 | 59500 | 59500 | 59600 | 59500 | 243 |
| 641 | 20250312 | 091300 | 280552700 | 59600 | 59700 | 59800 | 59500 | 887 |
| 642 | 20250312 | 091200 | 227645700 | 59700 | 59800 | 59800 | 59700 | 68 |
| 643 | 20250312 | 091100 | 223585600 | 59700 | 59700 | 59700 | 59700 | 87 |
| 644 | 20250312 | 091000 | 218391700 | 59900 | 59900 | 59900 | 59800 | 290 |
| 645 | 20250312 | 090900 | 201048500 | 59900 | 59900 | 60000 | 59800 | 148 |
| 646 | 20250312 | 090800 | 192186800 | 59800 | 59900 | 60200 | 59800 | 562 |
| 647 | 20250312 | 090700 | 158511600 | 60000 | 59700 | 60000 | 59700 | 189 |
| 648 | 20250312 | 090600 | 147189100 | 60000 | 59900 | 60000 | 59500 | 226 |
| 649 | 20250312 | 090500 | 133685000 | 59700 | 59700 | 59700 | 59600 | 486 |
| 650 | 20250312 | 090400 | 104705200 | 59700 | 59700 | 59700 | 59600 | 228 |
| 651 | 20250312 | 090300 | 91103000 | 59600 | 59700 | 59800 | 59600 | 372 |
| 652 | 20250312 | 090200 | 68900200 | 59700 | 59800 | 59900 | 59700 | 96 |
| 653 | 20250312 | 090100 | 63163700 | 59800 | 60100 | 60100 | 59700 | 590 |
| 654 | 20250312 | 090000 | 27875000 | 60000 | 59200 | 60000 | 59200 | 469 |