34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 3 | 20250327 | 194700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20250327 | 194600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20250327 | 194500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20250327 | 194400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20250327 | 194300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20250327 | 194200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20250327 | 194100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20250327 | 194000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20250327 | 193900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20250327 | 193800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20250327 | 193700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20250327 | 193600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20250327 | 193500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20250327 | 193400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20250327 | 193300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20250327 | 193200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20250327 | 193100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20250327 | 193000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20250327 | 192900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20250327 | 192800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20250327 | 192700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20250327 | 192600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20250327 | 192500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20250327 | 192400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20250327 | 192300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20250327 | 192200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20250327 | 192100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20250327 | 192000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20250327 | 191900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20250327 | 191800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 33 | 20250327 | 191700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20250327 | 191600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20250327 | 191500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20250327 | 191400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20250327 | 191300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20250327 | 191200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20250327 | 191100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20250327 | 191000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20250327 | 190900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20250327 | 190800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20250327 | 190700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20250327 | 190600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20250327 | 190500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20250327 | 190400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20250327 | 190300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20250327 | 190200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20250327 | 190100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20250327 | 190000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20250327 | 185900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20250327 | 185800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20250327 | 185700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20250327 | 185600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20250327 | 185500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20250327 | 185400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20250327 | 185300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20250327 | 185200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20250327 | 185100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20250327 | 185000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20250327 | 184900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20250327 | 184800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 63 | 20250327 | 184700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20250327 | 184600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20250327 | 184500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20250327 | 184400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20250327 | 184300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20250327 | 184200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20250327 | 184100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20250327 | 184000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20250327 | 183900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20250327 | 183800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20250327 | 183700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20250327 | 183600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20250327 | 183500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20250327 | 183400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20250327 | 183300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20250327 | 183200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20250327 | 183100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20250327 | 183000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20250327 | 182900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20250327 | 182800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20250327 | 182700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20250327 | 182600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20250327 | 182500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20250327 | 182400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20250327 | 182300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20250327 | 182200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20250327 | 182100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20250327 | 182000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20250327 | 181900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20250327 | 181800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 93 | 20250327 | 181700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20250327 | 181600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20250327 | 181500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20250327 | 181400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20250327 | 181300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20250327 | 181200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20250327 | 181100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20250327 | 181000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20250327 | 180900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20250327 | 180800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20250327 | 180700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20250327 | 180600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20250327 | 180500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20250327 | 180400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20250327 | 180300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20250327 | 180200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20250327 | 180100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20250327 | 180000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20250327 | 175900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20250327 | 175800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20250327 | 175700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20250327 | 175600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20250327 | 175500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20250327 | 175400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20250327 | 175300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20250327 | 175200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20250327 | 175100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20250327 | 175000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20250327 | 174900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20250327 | 174800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 123 | 20250327 | 174700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20250327 | 174600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20250327 | 174500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20250327 | 174400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20250327 | 174300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20250327 | 174200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20250327 | 174100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20250327 | 174000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20250327 | 173900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20250327 | 173800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20250327 | 173700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20250327 | 173600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20250327 | 173500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20250327 | 173400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20250327 | 173300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20250327 | 173200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20250327 | 173100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20250327 | 173000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20250327 | 172900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20250327 | 172800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20250327 | 172700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20250327 | 172600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20250327 | 172500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20250327 | 172400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20250327 | 172300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20250327 | 172200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20250327 | 172100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20250327 | 172000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20250327 | 171900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20250327 | 171800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 153 | 20250327 | 171700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20250327 | 171600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20250327 | 171500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20250327 | 171400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20250327 | 171300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20250327 | 171200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20250327 | 171100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20250327 | 171000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20250327 | 170900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20250327 | 170800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20250327 | 170700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20250327 | 170600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20250327 | 170500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20250327 | 170400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20250327 | 170300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20250327 | 170200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20250327 | 170100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20250327 | 170000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20250327 | 165900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20250327 | 165800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20250327 | 165700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20250327 | 165600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20250327 | 165500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20250327 | 165400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20250327 | 165300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20250327 | 165200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20250327 | 165100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20250327 | 165000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20250327 | 164900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20250327 | 164800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 183 | 20250327 | 164700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20250327 | 164600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20250327 | 164500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20250327 | 164400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20250327 | 164300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20250327 | 164200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20250327 | 164100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20250327 | 164000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20250327 | 163900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20250327 | 163800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20250327 | 163700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20250327 | 163600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20250327 | 163500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20250327 | 163400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20250327 | 163300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20250327 | 163200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20250327 | 163100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20250327 | 163000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20250327 | 162900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20250327 | 162800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20250327 | 162700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20250327 | 162600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20250327 | 162500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20250327 | 162400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20250327 | 162300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20250327 | 162200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20250327 | 162100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20250327 | 162000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20250327 | 161900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20250327 | 161800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 213 | 20250327 | 161700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20250327 | 161600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20250327 | 161500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20250327 | 161400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20250327 | 161300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20250327 | 161200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20250327 | 161100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20250327 | 161000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20250327 | 160900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20250327 | 160800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20250327 | 160700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20250327 | 160600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20250327 | 160500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20250327 | 160400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20250327 | 160300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20250327 | 160200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20250327 | 160100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20250327 | 160000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20250327 | 155900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20250327 | 155800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20250327 | 155700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20250327 | 155600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20250327 | 155500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20250327 | 155400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20250327 | 155300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20250327 | 155200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20250327 | 155100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20250327 | 155000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20250327 | 154900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20250327 | 154800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 243 | 20250327 | 154700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20250327 | 154600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20250327 | 154500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20250327 | 154400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20250327 | 154300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20250327 | 154200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20250327 | 154100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20250327 | 154000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20250327 | 153900 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20250327 | 153800 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20250327 | 153700 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20250327 | 153600 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20250327 | 153500 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20250327 | 153400 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20250327 | 153300 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20250327 | 153200 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20250327 | 153100 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20250327 | 153000 | 7040908350 | 59300 | 59300 | 59300 | 59300 | 2935 |
| 261 | 20250327 | 152900 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20250327 | 152800 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20250327 | 152700 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20250327 | 152600 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20250327 | 152500 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20250327 | 152400 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20250327 | 152300 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20250327 | 152200 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20250327 | 152100 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20250327 | 152000 | 6866862850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20250327 | 151900 | 6866862850 | 59400 | 59100 | 59400 | 59100 | 54 |
| 272 | 20250327 | 151800 | 6863661350 | 59000 | 59100 | 59300 | 59000 | 578 |
| 273 | 20250327 | 151700 | 6829467450 | 59200 | 59400 | 59400 | 59100 | 152 |
| 274 | 20250327 | 151600 | 6820458650 | 59300 | 59300 | 59300 | 59200 | 120 |
| 275 | 20250327 | 151500 | 6813344150 | 59300 | 59300 | 59300 | 59100 | 239 |
| 276 | 20250327 | 151400 | 6799200650 | 59200 | 59100 | 59300 | 59100 | 128 |
| 277 | 20250327 | 151300 | 6791619850 | 59100 | 59200 | 59300 | 59100 | 101 |
| 278 | 20250327 | 151200 | 6785646050 | 59200 | 59200 | 59400 | 59100 | 546 |
| 279 | 20250327 | 151100 | 6753346950 | 59300 | 59200 | 59300 | 59100 | 110 |
| 280 | 20250327 | 151000 | 6746834950 | 59200 | 59100 | 59400 | 59100 | 119 |
| 281 | 20250327 | 150900 | 6739780750 | 59200 | 59100 | 59400 | 59100 | 114 |
| 282 | 20250327 | 150800 | 6733032350 | 59200 | 59300 | 59300 | 59100 | 149 |
| 283 | 20250327 | 150700 | 6724207550 | 59200 | 59200 | 59300 | 59100 | 124 |
| 284 | 20250327 | 150600 | 6716866750 | 59200 | 59300 | 59300 | 59100 | 226 |
| 285 | 20250327 | 150500 | 6703491450 | 59300 | 59200 | 59400 | 59200 | 130 |
| 286 | 20250327 | 150400 | 6695784250 | 59200 | 59100 | 59400 | 59100 | 81 |
| 287 | 20250327 | 150300 | 6690988050 | 59200 | 59300 | 59300 | 59200 | 134 |
| 288 | 20250327 | 150200 | 6683050750 | 59300 | 59200 | 59300 | 59100 | 73 |
| 289 | 20250327 | 150100 | 6678728350 | 59300 | 59300 | 59400 | 59100 | 116 |
| 290 | 20250327 | 150000 | 6671859050 | 59200 | 59400 | 59500 | 59200 | 175 |
| 291 | 20250327 | 145900 | 6661465150 | 59500 | 59300 | 59500 | 59100 | 228 |
| 292 | 20250327 | 145800 | 6647950150 | 59300 | 59300 | 59400 | 59200 | 141 |
| 293 | 20250327 | 145700 | 6639584250 | 59300 | 59200 | 59300 | 59200 | 172 |
| 294 | 20250327 | 145600 | 6629391150 | 59300 | 59100 | 59400 | 59000 | 223 |
| 295 | 20250327 | 145500 | 6616180950 | 59000 | 59300 | 59300 | 59000 | 421 |
| 296 | 20250327 | 145400 | 6591278050 | 59300 | 59400 | 59500 | 59300 | 704 |
| 297 | 20250327 | 145300 | 6549522250 | 59500 | 59300 | 59500 | 59300 | 191 |
| 298 | 20250327 | 145200 | 6538167550 | 59300 | 59400 | 59500 | 59300 | 224 |
| 299 | 20250327 | 145100 | 6524872050 | 59400 | 59400 | 59500 | 59300 | 200 |
| 300 | 20250327 | 145000 | 6512996650 | 59500 | 59600 | 59600 | 59300 | 397 |
| 301 | 20250327 | 144900 | 6489378650 | 59400 | 59600 | 59600 | 59400 | 317 |
| 302 | 20250327 | 144800 | 6470508750 | 59600 | 59500 | 59600 | 59400 | 196 |
| 303 | 20250327 | 144700 | 6458844750 | 59500 | 59500 | 59700 | 59400 | 273 |
| 304 | 20250327 | 144600 | 6442593950 | 59500 | 59400 | 59600 | 59400 | 405 |
| 305 | 20250327 | 144500 | 6418478650 | 59500 | 59400 | 59600 | 59400 | 230 |
| 306 | 20250327 | 144400 | 6404797750 | 59500 | 59600 | 59700 | 59400 | 298 |
| 307 | 20250327 | 144300 | 6387058150 | 59500 | 59600 | 59700 | 59500 | 347 |
| 308 | 20250327 | 144200 | 6366380650 | 59500 | 59500 | 59600 | 59400 | 220 |
| 309 | 20250327 | 144100 | 6353297950 | 59500 | 59600 | 59700 | 59500 | 310 |
| 310 | 20250327 | 144000 | 6334826950 | 59600 | 59500 | 59600 | 59400 | 558 |
| 311 | 20250327 | 143900 | 6301617650 | 59500 | 59600 | 59600 | 59400 | 243 |
| 312 | 20250327 | 143800 | 6287159750 | 59600 | 59600 | 59700 | 59400 | 243 |
| 313 | 20250327 | 143700 | 6272680450 | 59500 | 59600 | 59700 | 59400 | 397 |
| 314 | 20250327 | 143600 | 6249027950 | 59600 | 59500 | 59600 | 59500 | 207 |
| 315 | 20250327 | 143500 | 6236703550 | 59500 | 59500 | 59700 | 59400 | 448 |
| 316 | 20250327 | 143400 | 6210020750 | 59500 | 59600 | 59600 | 59500 | 125 |
| 317 | 20250327 | 143300 | 6202575900 | 59600 | 59400 | 59600 | 59300 | 402 |
| 318 | 20250327 | 143200 | 6178643300 | 59400 | 59300 | 59700 | 59300 | 167 |
| 319 | 20250327 | 143100 | 6168710400 | 59400 | 59500 | 59500 | 59300 | 326 |
| 320 | 20250327 | 143000 | 6149336100 | 59600 | 59500 | 59650 | 59400 | 434 |
| 321 | 20250327 | 142900 | 6123489900 | 59500 | 59700 | 59700 | 59500 | 294 |
| 322 | 20250327 | 142800 | 6105973000 | 59700 | 59700 | 59700 | 59500 | 214 |
| 323 | 20250327 | 142700 | 6093218700 | 59500 | 59600 | 59700 | 59400 | 455 |
| 324 | 20250327 | 142600 | 6066106000 | 59600 | 59600 | 59700 | 59500 | 219 |
| 325 | 20250327 | 142500 | 6053051800 | 59600 | 59600 | 59700 | 59500 | 360 |
| 326 | 20250327 | 142400 | 6031600400 | 59500 | 59600 | 59700 | 59400 | 367 |
| 327 | 20250327 | 142300 | 6009733100 | 59600 | 59500 | 59600 | 59400 | 244 |
| 328 | 20250327 | 142200 | 5995209400 | 59500 | 59600 | 59600 | 59400 | 253 |
| 329 | 20250327 | 142100 | 5980153700 | 59600 | 59500 | 59650 | 59400 | 318 |
| 330 | 20250327 | 142000 | 5961212000 | 59500 | 59600 | 59700 | 59500 | 377 |
| 331 | 20250327 | 141900 | 5938765700 | 59600 | 59600 | 59800 | 59500 | 295 |
| 332 | 20250327 | 141800 | 5921159300 | 59800 | 59700 | 59800 | 59600 | 158 |
| 333 | 20250327 | 141700 | 5911731400 | 59700 | 59600 | 59800 | 59500 | 423 |
| 334 | 20250327 | 141600 | 5886492900 | 59600 | 59500 | 59800 | 59500 | 217 |
| 335 | 20250327 | 141500 | 5873549100 | 59600 | 59700 | 59800 | 59500 | 266 |
| 336 | 20250327 | 141400 | 5857685000 | 59700 | 59600 | 59700 | 59500 | 417 |
| 337 | 20250327 | 141300 | 5832804300 | 59700 | 59500 | 59700 | 59400 | 399 |
| 338 | 20250327 | 141200 | 5809063900 | 59600 | 59600 | 59700 | 59400 | 302 |
| 339 | 20250327 | 141100 | 5791065100 | 59700 | 59700 | 59700 | 59400 | 384 |
| 340 | 20250327 | 141000 | 5768177450 | 59700 | 59600 | 59700 | 59500 | 284 |
| 341 | 20250327 | 140900 | 5751249250 | 59600 | 59700 | 59700 | 59500 | 227 |
| 342 | 20250327 | 140800 | 5737710550 | 59600 | 59500 | 59700 | 59500 | 288 |
| 343 | 20250327 | 140700 | 5720547750 | 59500 | 59700 | 59800 | 59500 | 354 |
| 344 | 20250327 | 140600 | 5699414550 | 59700 | 59700 | 59800 | 59500 | 347 |
| 345 | 20250327 | 140500 | 5678717050 | 59700 | 59800 | 59800 | 59500 | 250 |
| 346 | 20250327 | 140400 | 5663811050 | 59700 | 59600 | 59800 | 59500 | 372 |
| 347 | 20250327 | 140300 | 5641614250 | 59500 | 59600 | 59800 | 59500 | 315 |
| 348 | 20250327 | 140200 | 5622836450 | 59500 | 59600 | 59700 | 59500 | 186 |
| 349 | 20250327 | 140100 | 5611762150 | 59600 | 59500 | 59650 | 59400 | 428 |
| 350 | 20250327 | 140000 | 5586262400 | 59500 | 59500 | 59600 | 59200 | 267 |
| 351 | 20250327 | 135900 | 5570388900 | 59500 | 59400 | 59500 | 59400 | 169 |
| 352 | 20250327 | 135800 | 5560340800 | 59400 | 59600 | 59700 | 59300 | 744 |
| 353 | 20250327 | 135700 | 5516050450 | 59600 | 59600 | 59700 | 59500 | 227 |
| 354 | 20250327 | 135600 | 5502521750 | 59500 | 59600 | 59700 | 59500 | 314 |
| 355 | 20250327 | 135500 | 5483814150 | 59600 | 59700 | 59700 | 59500 | 416 |
| 356 | 20250327 | 135400 | 5459014250 | 59700 | 59700 | 59900 | 59500 | 372 |
| 357 | 20250327 | 135300 | 5436807350 | 59600 | 59800 | 59900 | 59600 | 254 |
| 358 | 20250327 | 135200 | 5421643650 | 59800 | 59700 | 59900 | 59700 | 285 |
| 359 | 20250327 | 135100 | 5404603650 | 59700 | 59800 | 59900 | 59700 | 330 |
| 360 | 20250327 | 135000 | 5384876850 | 59800 | 59700 | 59900 | 59700 | 203 |
| 361 | 20250327 | 134900 | 5372733850 | 59800 | 59800 | 59800 | 59700 | 199 |
| 362 | 20250327 | 134800 | 5360835550 | 59800 | 59800 | 59900 | 59700 | 448 |
| 363 | 20250327 | 134700 | 5334041650 | 59800 | 59800 | 59900 | 59700 | 235 |
| 364 | 20250327 | 134600 | 5319985950 | 59800 | 59800 | 59900 | 59700 | 193 |
| 365 | 20250327 | 134500 | 5308443950 | 59800 | 59900 | 59900 | 59700 | 390 |
| 366 | 20250327 | 134400 | 5285091900 | 59900 | 59900 | 59900 | 59700 | 257 |
| 367 | 20250327 | 134300 | 5269713500 | 59900 | 59800 | 59900 | 59700 | 269 |
| 368 | 20250327 | 134200 | 5253638300 | 59800 | 59900 | 59900 | 59600 | 395 |
| 369 | 20250327 | 134100 | 5229993700 | 59800 | 59800 | 59800 | 59600 | 296 |
| 370 | 20250327 | 134000 | 5212313500 | 59800 | 59800 | 59900 | 59700 | 222 |
| 371 | 20250327 | 133900 | 5199050700 | 59900 | 59900 | 59900 | 59600 | 290 |
| 372 | 20250327 | 133800 | 5181691500 | 59800 | 59700 | 59900 | 59600 | 300 |
| 373 | 20250327 | 133700 | 5163735900 | 59800 | 59700 | 59900 | 59700 | 197 |
| 374 | 20250327 | 133600 | 5151951300 | 59900 | 59800 | 59900 | 59700 | 221 |
| 375 | 20250327 | 133500 | 5138731500 | 59700 | 59800 | 59850 | 59700 | 399 |
| 376 | 20250327 | 133400 | 5114874800 | 59800 | 59800 | 59900 | 59700 | 270 |
| 377 | 20250327 | 133300 | 5098720400 | 59800 | 59800 | 59900 | 59700 | 266 |
| 378 | 20250327 | 133200 | 5082818600 | 59800 | 59750 | 59800 | 59700 | 371 |
| 379 | 20250327 | 133100 | 5060637850 | 59800 | 59800 | 59800 | 59600 | 189 |
| 380 | 20250327 | 133000 | 5049347250 | 59800 | 59800 | 59800 | 59600 | 172 |
| 381 | 20250327 | 132900 | 5039073250 | 59800 | 59700 | 59800 | 59700 | 350 |
| 382 | 20250327 | 132800 | 5018146850 | 59700 | 59700 | 59800 | 59700 | 256 |
| 383 | 20250327 | 132700 | 5002847100 | 59700 | 59800 | 59800 | 59700 | 177 |
| 384 | 20250327 | 132600 | 4992269500 | 59700 | 59750 | 59850 | 59700 | 385 |
| 385 | 20250327 | 132500 | 4969256800 | 59800 | 59700 | 59800 | 59600 | 247 |
| 386 | 20250327 | 132400 | 4954495050 | 59800 | 59700 | 59800 | 59700 | 280 |
| 387 | 20250327 | 132300 | 4937759050 | 59700 | 59700 | 59800 | 59600 | 245 |
| 388 | 20250327 | 132200 | 4923114750 | 59700 | 59800 | 59900 | 59700 | 271 |
| 389 | 20250327 | 132100 | 4906908050 | 59800 | 59700 | 59800 | 59600 | 230 |
| 390 | 20250327 | 132000 | 4893167250 | 59700 | 59700 | 59800 | 59700 | 166 |
| 391 | 20250327 | 131900 | 4883247850 | 59700 | 59750 | 59800 | 59700 | 416 |
| 392 | 20250327 | 131800 | 4858391350 | 59800 | 59700 | 59800 | 59600 | 202 |
| 393 | 20250327 | 131700 | 4846319450 | 59700 | 59800 | 59800 | 59700 | 179 |
| 394 | 20250327 | 131600 | 4835620850 | 59800 | 59800 | 59900 | 59500 | 467 |
| 395 | 20250327 | 131500 | 4807714700 | 59750 | 59800 | 59900 | 59700 | 256 |
| 396 | 20250327 | 131400 | 4792406700 | 59700 | 59800 | 59900 | 59700 | 205 |
| 397 | 20250327 | 131300 | 4780149800 | 59900 | 59800 | 59900 | 59700 | 243 |
| 398 | 20250327 | 131200 | 4765620650 | 59800 | 59700 | 59800 | 59700 | 249 |
| 399 | 20250327 | 131100 | 4750736000 | 59700 | 59800 | 59800 | 59700 | 223 |
| 400 | 20250327 | 131000 | 4737409100 | 59800 | 59900 | 59900 | 59700 | 310 |
| 401 | 20250327 | 130900 | 4718874700 | 59900 | 59800 | 59900 | 59700 | 285 |
| 402 | 20250327 | 130800 | 4701830500 | 59800 | 59700 | 59800 | 59700 | 191 |
| 403 | 20250327 | 130700 | 4690410200 | 59700 | 59800 | 59800 | 59600 | 153 |
| 404 | 20250327 | 130600 | 4681268700 | 59800 | 59800 | 59800 | 59700 | 367 |
| 405 | 20250327 | 130500 | 4659327750 | 59800 | 59600 | 59800 | 59600 | 259 |
| 406 | 20250327 | 130400 | 4643852400 | 59600 | 59800 | 59800 | 59600 | 199 |
| 407 | 20250327 | 130300 | 4631964400 | 59700 | 59800 | 59800 | 59700 | 408 |
| 408 | 20250327 | 130200 | 4607568550 | 59800 | 59600 | 59800 | 59600 | 205 |
| 409 | 20250327 | 130100 | 4595321300 | 59700 | 59800 | 59800 | 59700 | 207 |
| 410 | 20250327 | 130000 | 4582946300 | 59800 | 59800 | 59800 | 59600 | 367 |
| 411 | 20250327 | 125900 | 4561012700 | 59800 | 59700 | 59800 | 59600 | 272 |
| 412 | 20250327 | 125800 | 4544757400 | 59700 | 59700 | 59800 | 59500 | 149 |
| 413 | 20250327 | 125700 | 4535862500 | 59800 | 59800 | 59800 | 59600 | 380 |
| 414 | 20250327 | 125600 | 4513149200 | 59800 | 59600 | 59800 | 59600 | 238 |
| 415 | 20250327 | 125500 | 4498918550 | 59700 | 59800 | 59800 | 59600 | 203 |
| 416 | 20250327 | 125400 | 4486791850 | 59800 | 59700 | 59800 | 59700 | 240 |
| 417 | 20250327 | 125300 | 4472450050 | 59700 | 59750 | 59800 | 59600 | 309 |
| 418 | 20250327 | 125200 | 4453981450 | 59800 | 59700 | 59800 | 59500 | 337 |
| 419 | 20250327 | 125100 | 4433868450 | 59800 | 59800 | 59800 | 59700 | 183 |
| 420 | 20250327 | 125000 | 4422933350 | 59700 | 59800 | 59800 | 59700 | 299 |
| 421 | 20250327 | 124900 | 4405061850 | 59800 | 59700 | 59800 | 59700 | 248 |
| 422 | 20250327 | 124800 | 4390237350 | 59700 | 59800 | 59800 | 59600 | 157 |
| 423 | 20250327 | 124700 | 4380863150 | 59600 | 59700 | 59800 | 59500 | 341 |
| 424 | 20250327 | 124600 | 4360489950 | 59800 | 59600 | 59800 | 59600 | 194 |
| 425 | 20250327 | 124500 | 4348907550 | 59700 | 59600 | 59700 | 59600 | 255 |
| 426 | 20250327 | 124400 | 4333695650 | 59600 | 59700 | 59750 | 59600 | 359 |
| 427 | 20250327 | 124300 | 4312266450 | 59650 | 59700 | 59700 | 59500 | 207 |
| 428 | 20250327 | 124200 | 4299928350 | 59600 | 59700 | 59700 | 59500 | 153 |
| 429 | 20250327 | 124100 | 4290805950 | 59600 | 59700 | 59800 | 59600 | 451 |
| 430 | 20250327 | 124000 | 4263886850 | 59800 | 59700 | 59800 | 59600 | 197 |
| 431 | 20250327 | 123900 | 4252120550 | 59700 | 59800 | 59900 | 59600 | 354 |
| 432 | 20250327 | 123800 | 4230977750 | 59800 | 59800 | 59900 | 59700 | 279 |
| 433 | 20250327 | 123700 | 4214296350 | 59900 | 59800 | 59900 | 59700 | 396 |
| 434 | 20250327 | 123600 | 4190622000 | 59800 | 59700 | 59800 | 59600 | 165 |
| 435 | 20250327 | 123500 | 4180767350 | 59700 | 59900 | 59900 | 59600 | 258 |
| 436 | 20250327 | 123400 | 4165356250 | 59800 | 59700 | 59900 | 59600 | 300 |
| 437 | 20250327 | 123300 | 4147418450 | 59800 | 59700 | 59900 | 59700 | 290 |
| 438 | 20250327 | 123200 | 4130080700 | 59700 | 59800 | 59900 | 59600 | 303 |
| 439 | 20250327 | 123100 | 4111972500 | 59800 | 59900 | 59900 | 59800 | 350 |
| 440 | 20250327 | 123000 | 4091011200 | 59800 | 59900 | 59900 | 59700 | 252 |
| 441 | 20250327 | 122900 | 4075936950 | 59900 | 59900 | 59900 | 59800 | 202 |
| 442 | 20250327 | 122800 | 4063839450 | 59800 | 59800 | 59900 | 59700 | 328 |
| 443 | 20250327 | 122700 | 4044201650 | 59900 | 59900 | 59900 | 59800 | 287 |
| 444 | 20250327 | 122600 | 4027016350 | 59900 | 59900 | 59900 | 59800 | 116 |
| 445 | 20250327 | 122500 | 4020068500 | 59800 | 59800 | 59900 | 59600 | 433 |
| 446 | 20250327 | 122400 | 3994153800 | 59800 | 59900 | 59950 | 59800 | 304 |
| 447 | 20250327 | 122300 | 3975953400 | 59900 | 59800 | 59900 | 59800 | 236 |
| 448 | 20250327 | 122200 | 3961830650 | 59800 | 59900 | 60000 | 59800 | 270 |
| 449 | 20250327 | 122100 | 3945666050 | 59800 | 59900 | 59900 | 59700 | 298 |
| 450 | 20250327 | 122000 | 3927824150 | 59600 | 59800 | 59900 | 59600 | 180 |
| 451 | 20250327 | 121900 | 3917051500 | 59900 | 59800 | 59900 | 59800 | 284 |
| 452 | 20250327 | 121800 | 3900042000 | 59900 | 59800 | 59900 | 59700 | 247 |
| 453 | 20250327 | 121700 | 3885255800 | 59800 | 59900 | 59900 | 59800 | 275 |
| 454 | 20250327 | 121600 | 3868789500 | 59800 | 59800 | 59900 | 59700 | 219 |
| 455 | 20250327 | 121500 | 3855687800 | 59800 | 59800 | 59900 | 59700 | 373 |
| 456 | 20250327 | 121400 | 3833376100 | 59800 | 59700 | 59900 | 59600 | 151 |
| 457 | 20250327 | 121300 | 3824346700 | 59700 | 59900 | 59900 | 59600 | 380 |
| 458 | 20250327 | 121200 | 3801629050 | 59800 | 59900 | 59900 | 59700 | 221 |
| 459 | 20250327 | 121100 | 3788394850 | 59900 | 59800 | 59900 | 59700 | 387 |
| 460 | 20250327 | 121000 | 3765246550 | 59700 | 59700 | 59900 | 59700 | 207 |
| 461 | 20250327 | 120900 | 3752869150 | 59800 | 59900 | 60000 | 59700 | 159 |
| 462 | 20250327 | 120800 | 3743354350 | 59800 | 59800 | 59900 | 59700 | 600 |
| 463 | 20250327 | 120700 | 3707466500 | 59800 | 59900 | 60000 | 59750 | 174 |
| 464 | 20250327 | 120600 | 3697051800 | 59900 | 59900 | 59900 | 59700 | 195 |
| 465 | 20250327 | 120500 | 3685373400 | 59900 | 59900 | 59900 | 59800 | 432 |
| 466 | 20250327 | 120400 | 3659506900 | 59900 | 59900 | 59900 | 59800 | 180 |
| 467 | 20250327 | 120300 | 3648728800 | 59900 | 59900 | 59900 | 59700 | 413 |
| 468 | 20250327 | 120200 | 3624047800 | 59900 | 59800 | 59900 | 59800 | 319 |
| 469 | 20250327 | 120100 | 3604948800 | 59800 | 59800 | 59800 | 59700 | 204 |
| 470 | 20250327 | 120000 | 3592752200 | 59800 | 59800 | 59900 | 59600 | 254 |
| 471 | 20250327 | 115900 | 3577564000 | 59800 | 59900 | 60000 | 59800 | 304 |
| 472 | 20250327 | 115800 | 3559358300 | 59900 | 59900 | 59900 | 59800 | 237 |
| 473 | 20250327 | 115700 | 3545172700 | 59900 | 59900 | 59950 | 59800 | 232 |
| 474 | 20250327 | 115600 | 3531276400 | 59900 | 59900 | 60000 | 59800 | 310 |
| 475 | 20250327 | 115500 | 3512706500 | 59900 | 60000 | 60000 | 59800 | 243 |
| 476 | 20250327 | 115400 | 3498145300 | 59900 | 60000 | 60000 | 59800 | 215 |
| 477 | 20250327 | 115300 | 3485258550 | 60000 | 60000 | 60000 | 59700 | 213 |
| 478 | 20250327 | 115200 | 3472504750 | 60000 | 59950 | 60000 | 59800 | 427 |
| 479 | 20250327 | 115100 | 3446908100 | 59950 | 60000 | 60000 | 59850 | 148 |
| 480 | 20250327 | 115000 | 3438041550 | 60000 | 59900 | 60000 | 59700 | 264 |
| 481 | 20250327 | 114900 | 3422216850 | 60000 | 60000 | 60000 | 59700 | 323 |
| 482 | 20250327 | 114800 | 3402855950 | 60000 | 60000 | 60000 | 59700 | 379 |
| 483 | 20250327 | 114700 | 3380187550 | 59800 | 59900 | 60000 | 59800 | 263 |
| 484 | 20250327 | 114600 | 3364426250 | 59800 | 59800 | 60000 | 59800 | 419 |
| 485 | 20250327 | 114500 | 3339332750 | 59900 | 59900 | 59900 | 59800 | 230 |
| 486 | 20250327 | 114400 | 3325558900 | 59850 | 59900 | 59900 | 59800 | 176 |
| 487 | 20250327 | 114300 | 3315017900 | 59900 | 59900 | 59900 | 59800 | 593 |
| 488 | 20250327 | 114200 | 3279525900 | 59800 | 59900 | 59900 | 59800 | 188 |
| 489 | 20250327 | 114100 | 3268266500 | 59800 | 59800 | 59900 | 59700 | 243 |
| 490 | 20250327 | 114000 | 3253738150 | 59800 | 59800 | 59900 | 59600 | 419 |
| 491 | 20250327 | 113900 | 3228678800 | 59800 | 59800 | 59800 | 59600 | 291 |
| 492 | 20250327 | 113800 | 3211280100 | 59700 | 59700 | 59900 | 59700 | 261 |
| 493 | 20250327 | 113700 | 3195668250 | 59800 | 59700 | 59800 | 59700 | 133 |
| 494 | 20250327 | 113600 | 3187719750 | 59800 | 59800 | 59900 | 59700 | 420 |
| 495 | 20250327 | 113500 | 3162610250 | 59700 | 59900 | 59900 | 59700 | 119 |
| 496 | 20250327 | 113400 | 3155495250 | 59800 | 59700 | 59850 | 59600 | 252 |
| 497 | 20250327 | 113300 | 3140434450 | 59700 | 59800 | 59800 | 59700 | 351 |
| 498 | 20250327 | 113200 | 3119454750 | 59800 | 59700 | 59800 | 59700 | 215 |
| 499 | 20250327 | 113100 | 3106603800 | 59700 | 59700 | 59700 | 59500 | 233 |
| 500 | 20250327 | 113000 | 3092702150 | 59700 | 59800 | 59800 | 59600 | 395 |
| 501 | 20250327 | 112900 | 3069107450 | 59700 | 59800 | 59800 | 59700 | 210 |
| 502 | 20250327 | 112800 | 3056560350 | 59800 | 59800 | 59800 | 59700 | 184 |
| 503 | 20250327 | 112700 | 3045560150 | 59700 | 59900 | 59900 | 59700 | 264 |
| 504 | 20250327 | 112600 | 3029772350 | 59800 | 59800 | 59800 | 59600 | 314 |
| 505 | 20250327 | 112500 | 3011003750 | 59700 | 59800 | 59800 | 59700 | 132 |
| 506 | 20250327 | 112400 | 3003113500 | 59800 | 59800 | 59800 | 59700 | 260 |
| 507 | 20250327 | 112300 | 2987573900 | 59700 | 59600 | 59800 | 59500 | 222 |
| 508 | 20250327 | 112200 | 2974324100 | 59600 | 59700 | 59800 | 59600 | 206 |
| 509 | 20250327 | 112100 | 2962020500 | 59700 | 59800 | 59800 | 59600 | 274 |
| 510 | 20250327 | 112000 | 2945661550 | 59700 | 59700 | 59800 | 59600 | 302 |
| 511 | 20250327 | 111900 | 2927626950 | 59700 | 59700 | 59800 | 59500 | 156 |
| 512 | 20250327 | 111800 | 2918315850 | 59700 | 59700 | 59800 | 59600 | 266 |
| 513 | 20250327 | 111700 | 2902433650 | 59600 | 59700 | 59800 | 59600 | 452 |
| 514 | 20250327 | 111600 | 2875438950 | 59700 | 59600 | 59800 | 59500 | 181 |
| 515 | 20250327 | 111500 | 2864637150 | 59600 | 59700 | 59700 | 59600 | 150 |
| 516 | 20250327 | 111400 | 2855687400 | 59500 | 59600 | 59700 | 59500 | 414 |
| 517 | 20250327 | 111300 | 2830990200 | 59500 | 59600 | 59600 | 59500 | 177 |
| 518 | 20250327 | 111200 | 2820446800 | 59500 | 59600 | 59650 | 59500 | 158 |
| 519 | 20250327 | 111100 | 2811030100 | 59600 | 59600 | 59700 | 59500 | 357 |
| 520 | 20250327 | 111000 | 2789747400 | 59600 | 59500 | 59700 | 59400 | 420 |
| 521 | 20250327 | 110900 | 2764720200 | 59500 | 59600 | 59600 | 59300 | 163 |
| 522 | 20250327 | 110800 | 2755016400 | 59500 | 59500 | 59600 | 59400 | 225 |
| 523 | 20250327 | 110700 | 2741623900 | 59500 | 59500 | 59600 | 59300 | 346 |
| 524 | 20250327 | 110600 | 2721050400 | 59500 | 59500 | 59500 | 59400 | 121 |
| 525 | 20250327 | 110500 | 2713852500 | 59500 | 59600 | 59800 | 59500 | 312 |
| 526 | 20250327 | 110400 | 2695253800 | 59600 | 59500 | 59800 | 59500 | 260 |
| 527 | 20250327 | 110300 | 2679750000 | 59600 | 59700 | 59700 | 59400 | 152 |
| 528 | 20250327 | 110200 | 2670696400 | 59400 | 59600 | 59700 | 59300 | 302 |
| 529 | 20250327 | 110100 | 2652709800 | 59600 | 59600 | 59700 | 59400 | 225 |
| 530 | 20250327 | 110000 | 2639302300 | 59600 | 59700 | 59700 | 59600 | 190 |
| 531 | 20250327 | 105900 | 2627963900 | 59700 | 59750 | 59800 | 59700 | 201 |
| 532 | 20250327 | 105800 | 2615951000 | 59700 | 59600 | 59800 | 59600 | 329 |
| 533 | 20250327 | 105700 | 2596298000 | 59600 | 59900 | 59900 | 59600 | 331 |
| 534 | 20250327 | 105600 | 2576554000 | 59600 | 59800 | 59900 | 59500 | 207 |
| 535 | 20250327 | 105500 | 2564182350 | 59800 | 59800 | 59800 | 59600 | 169 |
| 536 | 20250327 | 105400 | 2554081950 | 59700 | 59600 | 59700 | 59500 | 239 |
| 537 | 20250327 | 105300 | 2539816550 | 59500 | 59800 | 59900 | 59400 | 306 |
| 538 | 20250327 | 105200 | 2521541950 | 59900 | 59700 | 59900 | 59700 | 213 |
| 539 | 20250327 | 105100 | 2508799300 | 59700 | 59800 | 59900 | 59700 | 284 |
| 540 | 20250327 | 105000 | 2491807800 | 59700 | 59800 | 59900 | 59700 | 147 |
| 541 | 20250327 | 104900 | 2483016900 | 59800 | 59900 | 59900 | 59600 | 244 |
| 542 | 20250327 | 104800 | 2468423100 | 59800 | 59900 | 59900 | 59800 | 292 |
| 543 | 20250327 | 104700 | 2450938300 | 59800 | 59900 | 59900 | 59800 | 134 |
| 544 | 20250327 | 104600 | 2442916500 | 59800 | 59850 | 59900 | 59600 | 415 |
| 545 | 20250327 | 104500 | 2418115000 | 59800 | 59900 | 59900 | 59700 | 678 |
| 546 | 20250327 | 104400 | 2377592900 | 59800 | 59900 | 59900 | 59700 | 369 |
| 547 | 20250327 | 104300 | 2355515400 | 59900 | 59850 | 59900 | 59850 | 109 |
| 548 | 20250327 | 104200 | 2348987050 | 59850 | 59900 | 59900 | 59800 | 170 |
| 549 | 20250327 | 104100 | 2338808800 | 59900 | 59800 | 59900 | 59800 | 329 |
| 550 | 20250327 | 104000 | 2319109000 | 59800 | 59850 | 59900 | 59700 | 475 |
| 551 | 20250327 | 103900 | 2290703600 | 59900 | 59800 | 59900 | 59600 | 227 |
| 552 | 20250327 | 103800 | 2277131700 | 59800 | 59700 | 59900 | 59700 | 310 |
| 553 | 20250327 | 103700 | 2258590100 | 59700 | 59600 | 59800 | 59600 | 141 |
| 554 | 20250327 | 103600 | 2250172300 | 59700 | 59800 | 59800 | 59600 | 226 |
| 555 | 20250327 | 103500 | 2236676950 | 59700 | 59600 | 59800 | 59300 | 457 |
| 556 | 20250327 | 103400 | 2209395450 | 59600 | 59600 | 59700 | 59100 | 516 |
| 557 | 20250327 | 103300 | 2178674250 | 59600 | 59800 | 59800 | 59400 | 341 |
| 558 | 20250327 | 103200 | 2158331100 | 59700 | 59700 | 59800 | 59700 | 364 |
| 559 | 20250327 | 103100 | 2136581700 | 59800 | 59800 | 59800 | 59700 | 143 |
| 560 | 20250327 | 103000 | 2128032300 | 59800 | 59900 | 59900 | 59700 | 195 |
| 561 | 20250327 | 102900 | 2116374600 | 59800 | 59700 | 59900 | 59600 | 421 |
| 562 | 20250327 | 102800 | 2091211100 | 59700 | 59600 | 59700 | 59600 | 132 |
| 563 | 20250327 | 102700 | 2083331600 | 59700 | 59800 | 59800 | 59600 | 247 |
| 564 | 20250327 | 102600 | 2068578200 | 59700 | 59800 | 59800 | 59700 | 147 |
| 565 | 20250327 | 102500 | 2059796800 | 59900 | 59800 | 59900 | 59700 | 770 |
| 566 | 20250327 | 102400 | 2013751000 | 59800 | 59800 | 59800 | 59700 | 163 |
| 567 | 20250327 | 102300 | 2004009100 | 59700 | 59700 | 59800 | 59700 | 241 |
| 568 | 20250327 | 102200 | 1989612300 | 59700 | 59600 | 59800 | 59600 | 565 |
| 569 | 20250327 | 102100 | 1955877300 | 59700 | 59700 | 59700 | 59600 | 93 |
| 570 | 20250327 | 102000 | 1950326800 | 59500 | 59600 | 59700 | 59500 | 972 |
| 571 | 20250327 | 101900 | 1892398500 | 59600 | 59500 | 59700 | 59400 | 374 |
| 572 | 20250327 | 101800 | 1870096000 | 59200 | 59600 | 59600 | 59200 | 265 |
| 573 | 20250327 | 101700 | 1854328800 | 59600 | 59700 | 59700 | 59500 | 553 |
| 574 | 20250327 | 101600 | 1821365000 | 59700 | 59500 | 59700 | 59400 | 431 |
| 575 | 20250327 | 101500 | 1795669800 | 59400 | 59600 | 59600 | 59400 | 100 |
| 576 | 20250327 | 101400 | 1789717800 | 59500 | 59450 | 59500 | 59450 | 207 |
| 577 | 20250327 | 101300 | 1777402550 | 59450 | 59500 | 59600 | 59400 | 402 |
| 578 | 20250327 | 101200 | 1753489100 | 59500 | 59500 | 59500 | 59300 | 175 |
| 579 | 20250327 | 101100 | 1743088400 | 59400 | 59500 | 59600 | 59300 | 213 |
| 580 | 20250327 | 101000 | 1730420300 | 59500 | 59500 | 59600 | 59000 | 280 |
| 581 | 20250327 | 100900 | 1713788750 | 59600 | 59600 | 59600 | 59500 | 453 |
| 582 | 20250327 | 100800 | 1686797150 | 59600 | 59500 | 59600 | 59500 | 209 |
| 583 | 20250327 | 100700 | 1674350050 | 59500 | 59450 | 59500 | 59300 | 270 |
| 584 | 20250327 | 100600 | 1658297500 | 59400 | 59500 | 59500 | 59400 | 357 |
| 585 | 20250327 | 100500 | 1637059600 | 59500 | 59400 | 59500 | 59300 | 1294 |
| 586 | 20250327 | 100400 | 1560121300 | 59400 | 59350 | 59400 | 59300 | 439 |
| 587 | 20250327 | 100300 | 1534053900 | 59400 | 59200 | 59400 | 58900 | 442 |
| 588 | 20250327 | 100200 | 1507864200 | 59200 | 59300 | 59300 | 59000 | 102 |
| 589 | 20250327 | 100100 | 1501825900 | 59200 | 59400 | 59400 | 59000 | 433 |
| 590 | 20250327 | 100000 | 1476161500 | 59400 | 59300 | 59400 | 59300 | 877 |
| 591 | 20250327 | 095900 | 1424120300 | 59300 | 59300 | 59300 | 59250 | 163 |
| 592 | 20250327 | 095800 | 1414454700 | 59300 | 59150 | 59300 | 59150 | 284 |
| 593 | 20250327 | 095700 | 1397628950 | 59200 | 59000 | 59200 | 58900 | 266 |
| 594 | 20250327 | 095600 | 1381911200 | 59100 | 59100 | 59100 | 58900 | 408 |
| 595 | 20250327 | 095500 | 1357821800 | 59100 | 59200 | 59300 | 59000 | 283 |
| 596 | 20250327 | 095400 | 1341080100 | 59300 | 59300 | 59400 | 59200 | 392 |
| 597 | 20250327 | 095300 | 1317834500 | 59300 | 59100 | 59400 | 59100 | 561 |
| 598 | 20250327 | 095200 | 1284580900 | 59200 | 59200 | 59300 | 59100 | 475 |
| 599 | 20250327 | 095100 | 1256449800 | 59200 | 59200 | 59300 | 59100 | 399 |
| 600 | 20250327 | 095000 | 1232815100 | 59200 | 58900 | 59300 | 58900 | 519 |
| 601 | 20250327 | 094900 | 1202128650 | 59000 | 59100 | 59300 | 58900 | 380 |
| 602 | 20250327 | 094800 | 1179662650 | 59100 | 59100 | 59300 | 59000 | 621 |
| 603 | 20250327 | 094700 | 1142964850 | 59000 | 59200 | 59300 | 58900 | 531 |
| 604 | 20250327 | 094600 | 1111514550 | 59200 | 59000 | 59200 | 59000 | 559 |
| 605 | 20250327 | 094500 | 1078477050 | 59200 | 59100 | 59200 | 58500 | 732 |
| 606 | 20250327 | 094400 | 1035238850 | 59000 | 58800 | 59200 | 58800 | 1543 |
| 607 | 20250327 | 094300 | 944076150 | 58800 | 58800 | 59000 | 58600 | 218 |
| 608 | 20250327 | 094200 | 931252050 | 58800 | 59000 | 59100 | 58800 | 336 |
| 609 | 20250327 | 094100 | 911468850 | 59000 | 59000 | 59000 | 58800 | 202 |
| 610 | 20250327 | 094000 | 899561850 | 59000 | 59000 | 59100 | 58800 | 635 |
| 611 | 20250327 | 093900 | 862135950 | 58900 | 58900 | 59000 | 58900 | 326 |
| 612 | 20250327 | 093800 | 842915750 | 58900 | 58900 | 59000 | 58800 | 218 |
| 613 | 20250327 | 093700 | 830064350 | 58800 | 58800 | 58950 | 58600 | 737 |
| 614 | 20250327 | 093600 | 786682850 | 58700 | 59100 | 59100 | 58600 | 834 |
| 615 | 20250327 | 093500 | 737692650 | 58600 | 58500 | 59100 | 58300 | 4669 |
| 616 | 20250327 | 093400 | 462708750 | 58400 | 58300 | 58600 | 58200 | 829 |
| 617 | 20250327 | 093300 | 414230750 | 58500 | 58200 | 58500 | 58200 | 218 |
| 618 | 20250327 | 093200 | 401504150 | 58400 | 58200 | 58500 | 58000 | 1220 |
| 619 | 20250327 | 093100 | 330304750 | 58300 | 57900 | 58300 | 57900 | 825 |
| 620 | 20250327 | 093000 | 282411850 | 57900 | 57800 | 57900 | 57700 | 100 |
| 621 | 20250327 | 092900 | 276629950 | 57800 | 57800 | 57800 | 57800 | 14 |
| 622 | 20250327 | 092800 | 275820750 | 57800 | 57900 | 57900 | 57800 | 58 |
| 623 | 20250327 | 092700 | 272467550 | 57900 | 57900 | 57900 | 57800 | 54 |
| 624 | 20250327 | 092600 | 269341950 | 57900 | 57800 | 57900 | 57800 | 130 |
| 625 | 20250327 | 092500 | 261817050 | 57800 | 57850 | 57900 | 57800 | 46 |
| 626 | 20250327 | 092400 | 259157600 | 57900 | 57800 | 58000 | 57800 | 726 |
| 627 | 20250327 | 092300 | 217114300 | 57800 | 57400 | 58000 | 57400 | 1467 |
| 628 | 20250327 | 092200 | 132374800 | 57400 | 57300 | 57400 | 57300 | 35 |
| 629 | 20250327 | 092100 | 130367200 | 57600 | 57400 | 57600 | 57400 | 511 |
| 630 | 20250327 | 092000 | 100961200 | 57400 | 57100 | 57400 | 57100 | 140 |
| 631 | 20250327 | 091900 | 92942200 | 57100 | 57100 | 57200 | 57100 | 64 |
| 632 | 20250327 | 091800 | 89286400 | 57100 | 57000 | 57100 | 57000 | 30 |
| 633 | 20250327 | 091700 | 87574300 | 57000 | 57000 | 57100 | 57000 | 97 |
| 634 | 20250327 | 091600 | 82036800 | 57000 | 57000 | 57000 | 57000 | 19 |
| 635 | 20250327 | 091500 | 80953800 | 57100 | 56800 | 57200 | 56800 | 440 |
| 636 | 20250327 | 091400 | 55856400 | 56700 | 56700 | 56700 | 56700 | 10 |
| 637 | 20250327 | 091300 | 55289400 | 56700 | 56700 | 56700 | 56700 | 9 |
| 638 | 20250327 | 091200 | 54779100 | 56900 | 56600 | 56900 | 56600 | 100 |
| 639 | 20250327 | 091100 | 49092900 | 56500 | 56900 | 56900 | 56500 | 28 |
| 640 | 20250327 | 091000 | 47508100 | 56900 | 56800 | 56900 | 56700 | 58 |
| 641 | 20250327 | 090900 | 44211600 | 56700 | 56600 | 56700 | 56600 | 28 |
| 642 | 20250327 | 090800 | 42624900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 643 | 20250327 | 090700 | 42624900 | 56700 | 56700 | 56700 | 56700 | 136 |
| 644 | 20250327 | 090600 | 34913700 | 56700 | 56400 | 56700 | 56300 | 129 |
| 645 | 20250327 | 090500 | 27611500 | 56400 | 56500 | 56500 | 56400 | 44 |
| 646 | 20250327 | 090400 | 25129700 | 56400 | 56500 | 56500 | 56400 | 16 |
| 647 | 20250327 | 090300 | 24226600 | 56600 | 56300 | 56600 | 56300 | 52 |
| 648 | 20250327 | 090200 | 21297800 | 56400 | 56100 | 56400 | 56100 | 121 |
| 649 | 20250327 | 090100 | 14493400 | 56100 | 56100 | 56100 | 56100 | 40 |
| 650 | 20250327 | 090000 | 12249400 | 56100 | 56500 | 56600 | 56100 | 180 |