33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 1535 |
| 3 | 20250402 | 192900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250402 | 192800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250402 | 192700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250402 | 192600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250402 | 192500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250402 | 192400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250402 | 192300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250402 | 192200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250402 | 192100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250402 | 192000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250402 | 191900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250402 | 191800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250402 | 191700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250402 | 191600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250402 | 191500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250402 | 191400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250402 | 191300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250402 | 191200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250402 | 191100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250402 | 191000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250402 | 190900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250402 | 190800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250402 | 190700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250402 | 190600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250402 | 190500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250402 | 190400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250402 | 190300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250402 | 190200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250402 | 190100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250402 | 190000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 1535 |
| 33 | 20250402 | 185900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250402 | 185800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250402 | 185700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250402 | 185600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250402 | 185500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250402 | 185400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250402 | 185300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250402 | 185200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250402 | 185100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250402 | 185000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250402 | 184900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250402 | 184800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250402 | 184700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250402 | 184600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250402 | 184500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250402 | 184400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250402 | 184300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250402 | 184200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250402 | 184100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250402 | 184000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250402 | 183900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250402 | 183800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250402 | 183700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250402 | 183600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250402 | 183500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250402 | 183400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250402 | 183300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250402 | 183200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250402 | 183100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250402 | 183000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 1535 |
| 63 | 20250402 | 182900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250402 | 182800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250402 | 182700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250402 | 182600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250402 | 182500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250402 | 182400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250402 | 182300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250402 | 182200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250402 | 182100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250402 | 182000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250402 | 181900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250402 | 181800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250402 | 181700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250402 | 181600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250402 | 181500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250402 | 181400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250402 | 181300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250402 | 181200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250402 | 181100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250402 | 181000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250402 | 180900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250402 | 180800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250402 | 180700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250402 | 180600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250402 | 180500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250402 | 180400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250402 | 180300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250402 | 180200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250402 | 180100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250402 | 180000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 1535 |
| 93 | 20250402 | 175900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250402 | 175800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250402 | 175700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250402 | 175600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250402 | 175500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250402 | 175400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250402 | 175300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250402 | 175200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250402 | 175100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250402 | 175000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250402 | 174900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250402 | 174800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250402 | 174700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250402 | 174600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250402 | 174500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250402 | 174400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250402 | 174300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250402 | 174200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250402 | 174100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250402 | 174000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250402 | 173900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250402 | 173800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250402 | 173700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250402 | 173600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250402 | 173500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250402 | 173400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250402 | 173300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250402 | 173200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250402 | 173100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250402 | 173000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 1535 |
| 123 | 20250402 | 172900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250402 | 172800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250402 | 172700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250402 | 172600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250402 | 172500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250402 | 172400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250402 | 172300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250402 | 172200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250402 | 172100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250402 | 172000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250402 | 171900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250402 | 171800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250402 | 171700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250402 | 171600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250402 | 171500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250402 | 171400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250402 | 171300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250402 | 171200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250402 | 171100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250402 | 171000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250402 | 170900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250402 | 170800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250402 | 170700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250402 | 170600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250402 | 170500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250402 | 170400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250402 | 170300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250402 | 170200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250402 | 170100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250402 | 170000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 1535 |
| 153 | 20250402 | 165900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250402 | 165800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250402 | 165700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250402 | 165600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250402 | 165500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250402 | 165400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250402 | 165300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250402 | 165200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250402 | 165100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250402 | 165000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250402 | 164900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250402 | 164800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250402 | 164700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250402 | 164600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250402 | 164500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250402 | 164400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250402 | 164300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250402 | 164200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250402 | 164100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250402 | 164000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250402 | 163900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250402 | 163800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250402 | 163700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250402 | 163600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250402 | 163500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250402 | 163400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250402 | 163300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250402 | 163200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250402 | 163100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250402 | 163000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 1535 |
| 183 | 20250402 | 162900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250402 | 162800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250402 | 162700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250402 | 162600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250402 | 162500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250402 | 162400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250402 | 162300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250402 | 162200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250402 | 162100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250402 | 162000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250402 | 161900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250402 | 161800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250402 | 161700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250402 | 161600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250402 | 161500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250402 | 161400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250402 | 161300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250402 | 161200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250402 | 161100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250402 | 161000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250402 | 160900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250402 | 160800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250402 | 160700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250402 | 160600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250402 | 160500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250402 | 160400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20250402 | 160300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20250402 | 160200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20250402 | 160100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20250402 | 160000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 1535 |
| 213 | 20250402 | 155900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20250402 | 155800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20250402 | 155700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20250402 | 155600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20250402 | 155500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20250402 | 155400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20250402 | 155300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20250402 | 155200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20250402 | 155100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20250402 | 155000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20250402 | 154900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20250402 | 154800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20250402 | 154700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20250402 | 154600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20250402 | 154500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20250402 | 154400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20250402 | 154300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20250402 | 154200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20250402 | 154100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20250402 | 154000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20250402 | 153900 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20250402 | 153800 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20250402 | 153700 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20250402 | 153600 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20250402 | 153500 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20250402 | 153400 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20250402 | 153300 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20250402 | 153200 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20250402 | 153100 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20250402 | 153000 | 4958766850 | 59800 | 59800 | 59800 | 59800 | 3070 |
| 243 | 20250402 | 152900 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250402 | 152800 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250402 | 152700 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250402 | 152600 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250402 | 152500 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250402 | 152400 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250402 | 152300 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20250402 | 152200 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20250402 | 152100 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20250402 | 152000 | 4866973850 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20250402 | 151900 | 4866973850 | 59700 | 59600 | 59700 | 59400 | 77 |
| 254 | 20250402 | 151800 | 4862392550 | 59600 | 59600 | 59800 | 59400 | 157 |
| 255 | 20250402 | 151700 | 4853036350 | 59800 | 59600 | 59800 | 59500 | 559 |
| 256 | 20250402 | 151600 | 4819649450 | 59400 | 59700 | 59900 | 59400 | 554 |
| 257 | 20250402 | 151500 | 4786604350 | 59600 | 59600 | 59700 | 59500 | 330 |
| 258 | 20250402 | 151400 | 4766930350 | 59500 | 59700 | 59700 | 59500 | 631 |
| 259 | 20250402 | 151300 | 4729341550 | 59700 | 59500 | 59800 | 59400 | 653 |
| 260 | 20250402 | 151200 | 4690394750 | 59600 | 59500 | 59700 | 59400 | 430 |
| 261 | 20250402 | 151100 | 4664798050 | 59500 | 59500 | 59700 | 59500 | 498 |
| 262 | 20250402 | 151000 | 4635124450 | 59600 | 59700 | 59700 | 59500 | 196 |
| 263 | 20250402 | 150900 | 4623446350 | 59600 | 59700 | 59800 | 59600 | 498 |
| 264 | 20250402 | 150800 | 4593735450 | 59600 | 59500 | 59700 | 59500 | 395 |
| 265 | 20250402 | 150700 | 4570190750 | 59500 | 59500 | 59700 | 59500 | 344 |
| 266 | 20250402 | 150600 | 4549692850 | 59600 | 59600 | 59700 | 59400 | 305 |
| 267 | 20250402 | 150500 | 4531510150 | 59600 | 59500 | 59700 | 59500 | 464 |
| 268 | 20250402 | 150400 | 4503819800 | 59700 | 59500 | 59700 | 59400 | 615 |
| 269 | 20250402 | 150300 | 4467181700 | 59700 | 59600 | 59800 | 59500 | 505 |
| 270 | 20250402 | 150200 | 4437051700 | 59500 | 59600 | 59700 | 59500 | 284 |
| 271 | 20250402 | 150100 | 4420123200 | 59500 | 59600 | 59800 | 59400 | 577 |
| 272 | 20250402 | 150000 | 4385719100 | 59600 | 59700 | 59800 | 59400 | 581 |
| 273 | 20250402 | 145900 | 4351070000 | 59700 | 59700 | 59700 | 59500 | 759 |
| 274 | 20250402 | 145800 | 4305822400 | 59700 | 59600 | 59800 | 59500 | 707 |
| 275 | 20250402 | 145700 | 4263637000 | 59600 | 59600 | 59800 | 59500 | 636 |
| 276 | 20250402 | 145600 | 4225698500 | 59500 | 59500 | 59800 | 59500 | 621 |
| 277 | 20250402 | 145500 | 4188684000 | 59500 | 59600 | 59800 | 59200 | 916 |
| 278 | 20250402 | 145400 | 4134143700 | 59700 | 59700 | 59800 | 59600 | 771 |
| 279 | 20250402 | 145300 | 4088102800 | 59800 | 59600 | 59800 | 59600 | 655 |
| 280 | 20250402 | 145200 | 4048990600 | 59700 | 59600 | 59700 | 59500 | 668 |
| 281 | 20250402 | 145100 | 4009142800 | 59600 | 59600 | 59700 | 59500 | 675 |
| 282 | 20250402 | 145000 | 3968904100 | 59600 | 59600 | 59600 | 59500 | 673 |
| 283 | 20250402 | 144900 | 3928806400 | 59600 | 59400 | 59600 | 59400 | 718 |
| 284 | 20250402 | 144800 | 3886078800 | 59500 | 59500 | 59600 | 59300 | 645 |
| 285 | 20250402 | 144700 | 3847714800 | 59400 | 59300 | 59600 | 59200 | 571 |
| 286 | 20250402 | 144600 | 3813768300 | 59300 | 59400 | 59500 | 59300 | 767 |
| 287 | 20250402 | 144500 | 3768163300 | 59500 | 59300 | 59500 | 59200 | 498 |
| 288 | 20250402 | 144400 | 3738594400 | 59300 | 59300 | 59500 | 59200 | 413 |
| 289 | 20250402 | 144300 | 3714075200 | 59200 | 59300 | 59400 | 59100 | 342 |
| 290 | 20250402 | 144200 | 3693801300 | 59300 | 59200 | 59500 | 59100 | 790 |
| 291 | 20250402 | 144100 | 3646912100 | 59200 | 59200 | 59400 | 59200 | 381 |
| 292 | 20250402 | 144000 | 3624301600 | 59400 | 59200 | 59500 | 59200 | 565 |
| 293 | 20250402 | 143900 | 3590742700 | 59200 | 59300 | 59400 | 59200 | 337 |
| 294 | 20250402 | 143800 | 3570767000 | 59200 | 59200 | 59400 | 59200 | 659 |
| 295 | 20250402 | 143700 | 3531676900 | 59100 | 59200 | 59300 | 59100 | 249 |
| 296 | 20250402 | 143600 | 3516920200 | 59100 | 59300 | 59400 | 59100 | 347 |
| 297 | 20250402 | 143500 | 3496366800 | 59300 | 59100 | 59300 | 59100 | 203 |
| 298 | 20250402 | 143400 | 3484336800 | 59300 | 59200 | 59400 | 59100 | 661 |
| 299 | 20250402 | 143300 | 3445128500 | 59100 | 59200 | 59400 | 59100 | 310 |
| 300 | 20250402 | 143200 | 3426745500 | 59200 | 59200 | 59300 | 59100 | 375 |
| 301 | 20250402 | 143100 | 3404522400 | 59200 | 59200 | 59300 | 59100 | 361 |
| 302 | 20250402 | 143000 | 3383129000 | 59300 | 59300 | 59400 | 59100 | 519 |
| 303 | 20250402 | 142900 | 3352349500 | 59200 | 59300 | 59500 | 59200 | 487 |
| 304 | 20250402 | 142800 | 3323435700 | 59300 | 59300 | 59500 | 59200 | 300 |
| 305 | 20250402 | 142700 | 3305621000 | 59300 | 59300 | 59400 | 59200 | 359 |
| 306 | 20250402 | 142600 | 3284306500 | 59300 | 59300 | 59400 | 59200 | 378 |
| 307 | 20250402 | 142500 | 3261885800 | 59300 | 59300 | 59400 | 59200 | 475 |
| 308 | 20250402 | 142400 | 3233721500 | 59300 | 59300 | 59500 | 59300 | 410 |
| 309 | 20250402 | 142300 | 3209353200 | 59400 | 59300 | 59500 | 59300 | 189 |
| 310 | 20250402 | 142200 | 3198126900 | 59500 | 59400 | 59500 | 59100 | 657 |
| 311 | 20250402 | 142100 | 3159162500 | 59300 | 59300 | 59400 | 59200 | 298 |
| 312 | 20250402 | 142000 | 3141484900 | 59200 | 59300 | 59500 | 59200 | 414 |
| 313 | 20250402 | 141900 | 3116915400 | 59200 | 59200 | 59400 | 59200 | 270 |
| 314 | 20250402 | 141800 | 3100893900 | 59100 | 59300 | 59400 | 59100 | 576 |
| 315 | 20250402 | 141700 | 3066754800 | 59200 | 59200 | 59300 | 59100 | 294 |
| 316 | 20250402 | 141600 | 3049333300 | 59200 | 59300 | 59300 | 59200 | 365 |
| 317 | 20250402 | 141500 | 3027697900 | 59300 | 59300 | 59400 | 59100 | 400 |
| 318 | 20250402 | 141400 | 3003970000 | 59400 | 59300 | 59400 | 59200 | 472 |
| 319 | 20250402 | 141300 | 2975981400 | 59300 | 59200 | 59400 | 59200 | 360 |
| 320 | 20250402 | 141200 | 2954633400 | 59300 | 59200 | 59300 | 59200 | 299 |
| 321 | 20250402 | 141100 | 2936908500 | 59200 | 59100 | 59300 | 59100 | 435 |
| 322 | 20250402 | 141000 | 2911159200 | 59000 | 59100 | 59300 | 58900 | 335 |
| 323 | 20250402 | 140900 | 2891336600 | 59100 | 59100 | 59200 | 58900 | 520 |
| 324 | 20250402 | 140800 | 2860619900 | 59200 | 59200 | 59200 | 59000 | 315 |
| 325 | 20250402 | 140700 | 2842003700 | 59200 | 58800 | 59200 | 58700 | 439 |
| 326 | 20250402 | 140600 | 2816080800 | 58800 | 58800 | 59100 | 58800 | 330 |
| 327 | 20250402 | 140500 | 2796591300 | 58800 | 58900 | 59200 | 58800 | 321 |
| 328 | 20250402 | 140400 | 2777640600 | 58900 | 58900 | 59200 | 58900 | 389 |
| 329 | 20250402 | 140300 | 2754640100 | 58900 | 59100 | 59300 | 58900 | 423 |
| 330 | 20250402 | 140200 | 2729632900 | 58900 | 58800 | 59200 | 58800 | 397 |
| 331 | 20250402 | 140100 | 2706201100 | 58900 | 59300 | 59300 | 58800 | 331 |
| 332 | 20250402 | 140000 | 2686653200 | 59300 | 58900 | 59300 | 58800 | 343 |
| 333 | 20250402 | 135900 | 2666364200 | 58800 | 59100 | 59100 | 58800 | 313 |
| 334 | 20250402 | 135800 | 2647885300 | 59100 | 59100 | 59200 | 58800 | 386 |
| 335 | 20250402 | 135700 | 2625098100 | 59100 | 59100 | 59200 | 59000 | 282 |
| 336 | 20250402 | 135600 | 2608430900 | 59100 | 59000 | 59200 | 59000 | 309 |
| 337 | 20250402 | 135500 | 2590155100 | 59200 | 59100 | 59300 | 59000 | 387 |
| 338 | 20250402 | 135400 | 2567263900 | 59100 | 59100 | 59200 | 58900 | 140 |
| 339 | 20250402 | 135300 | 2558990400 | 59000 | 59200 | 59300 | 59000 | 168 |
| 340 | 20250402 | 135200 | 2549042300 | 59200 | 59200 | 59300 | 59000 | 338 |
| 341 | 20250402 | 135100 | 2529035700 | 59300 | 59300 | 59400 | 59000 | 863 |
| 342 | 20250402 | 135000 | 2477881900 | 59200 | 59300 | 59300 | 59100 | 244 |
| 343 | 20250402 | 134900 | 2463432900 | 59200 | 59100 | 59300 | 59000 | 170 |
| 344 | 20250402 | 134800 | 2453378200 | 59000 | 59200 | 59200 | 58900 | 263 |
| 345 | 20250402 | 134700 | 2437836500 | 59200 | 59100 | 59300 | 59000 | 305 |
| 346 | 20250402 | 134600 | 2419807400 | 59100 | 59200 | 59200 | 59000 | 135 |
| 347 | 20250402 | 134500 | 2411818300 | 59100 | 59100 | 59200 | 59000 | 174 |
| 348 | 20250402 | 134400 | 2401520800 | 59100 | 59200 | 59300 | 59000 | 329 |
| 349 | 20250402 | 134300 | 2382052600 | 59000 | 59100 | 59200 | 59000 | 233 |
| 350 | 20250402 | 134200 | 2368274000 | 59100 | 59100 | 59200 | 59000 | 341 |
| 351 | 20250402 | 134100 | 2348119400 | 59000 | 59100 | 59200 | 59000 | 365 |
| 352 | 20250402 | 134000 | 2326534900 | 59000 | 58800 | 59100 | 58700 | 451 |
| 353 | 20250402 | 133900 | 2299928100 | 58800 | 58700 | 58900 | 58700 | 369 |
| 354 | 20250402 | 133800 | 2278201700 | 58700 | 58900 | 58900 | 58700 | 48 |
| 355 | 20250402 | 133700 | 2275379200 | 58800 | 58800 | 58900 | 58800 | 302 |
| 356 | 20250402 | 133600 | 2257592900 | 59000 | 58900 | 59000 | 58800 | 192 |
| 357 | 20250402 | 133500 | 2246288400 | 58900 | 58800 | 58900 | 58700 | 116 |
| 358 | 20250402 | 133400 | 2239457500 | 58900 | 58900 | 58900 | 58800 | 153 |
| 359 | 20250402 | 133300 | 2230452500 | 58800 | 58900 | 59000 | 58700 | 355 |
| 360 | 20250402 | 133200 | 2209534300 | 58900 | 58800 | 59000 | 58700 | 280 |
| 361 | 20250402 | 133100 | 2193041300 | 58800 | 58800 | 58900 | 58800 | 181 |
| 362 | 20250402 | 133000 | 2182381500 | 58800 | 58800 | 58900 | 58700 | 123 |
| 363 | 20250402 | 132900 | 2175139900 | 58700 | 58800 | 58900 | 58700 | 154 |
| 364 | 20250402 | 132800 | 2166084800 | 58700 | 58600 | 58700 | 58600 | 551 |
| 365 | 20250402 | 132700 | 2133746800 | 58600 | 58600 | 58700 | 58600 | 152 |
| 366 | 20250402 | 132600 | 2124825100 | 58700 | 58700 | 58700 | 58600 | 373 |
| 367 | 20250402 | 132500 | 2102939300 | 58800 | 58700 | 58900 | 58700 | 339 |
| 368 | 20250402 | 132400 | 2083012600 | 58700 | 58500 | 58700 | 58400 | 300 |
| 369 | 20250402 | 132300 | 2065423000 | 58700 | 58700 | 58700 | 58600 | 238 |
| 370 | 20250402 | 132200 | 2051452500 | 58700 | 58700 | 58700 | 58700 | 13 |
| 371 | 20250402 | 132100 | 2050689400 | 58700 | 58500 | 58700 | 58500 | 151 |
| 372 | 20250402 | 132000 | 2041842900 | 58500 | 58500 | 58600 | 58500 | 75 |
| 373 | 20250402 | 131900 | 2037453900 | 58500 | 58500 | 58500 | 58500 | 219 |
| 374 | 20250402 | 131800 | 2024642400 | 58500 | 58600 | 58600 | 58500 | 90 |
| 375 | 20250402 | 131700 | 2019372200 | 58500 | 58600 | 58700 | 58500 | 221 |
| 376 | 20250402 | 131600 | 2006424100 | 58500 | 58500 | 58500 | 58500 | 1 |
| 377 | 20250402 | 131500 | 2006365600 | 58600 | 58600 | 58600 | 58500 | 84 |
| 378 | 20250402 | 131400 | 2001444900 | 58500 | 58600 | 58600 | 58500 | 103 |
| 379 | 20250402 | 131300 | 1995417900 | 58600 | 58600 | 58600 | 58500 | 166 |
| 380 | 20250402 | 131200 | 1985692300 | 58600 | 58600 | 58600 | 58600 | 16 |
| 381 | 20250402 | 131100 | 1984754700 | 58600 | 58500 | 58600 | 58500 | 3 |
| 382 | 20250402 | 131000 | 1984579000 | 58500 | 58700 | 58700 | 58500 | 146 |
| 383 | 20250402 | 130900 | 1976023400 | 58700 | 58600 | 58700 | 58600 | 127 |
| 384 | 20250402 | 130800 | 1968576700 | 58600 | 58600 | 58600 | 58600 | 17 |
| 385 | 20250402 | 130700 | 1967580500 | 58600 | 58500 | 58600 | 58500 | 236 |
| 386 | 20250402 | 130600 | 1953756400 | 58500 | 58600 | 58600 | 58500 | 81 |
| 387 | 20250402 | 130500 | 1949013600 | 58500 | 58700 | 58700 | 58500 | 125 |
| 388 | 20250402 | 130400 | 1941686400 | 58600 | 58600 | 58600 | 58600 | 12 |
| 389 | 20250402 | 130300 | 1940983200 | 58600 | 58700 | 58700 | 58600 | 77 |
| 390 | 20250402 | 130200 | 1936469800 | 58700 | 58700 | 58700 | 58700 | 89 |
| 391 | 20250402 | 130100 | 1931245500 | 58700 | 58600 | 58700 | 58600 | 92 |
| 392 | 20250402 | 130000 | 1925846300 | 58600 | 58700 | 58800 | 58600 | 46 |
| 393 | 20250402 | 125900 | 1923144800 | 58700 | 58700 | 58700 | 58700 | 46 |
| 394 | 20250402 | 125800 | 1920444600 | 58800 | 58800 | 58800 | 58800 | 50 |
| 395 | 20250402 | 125700 | 1917504600 | 58700 | 58700 | 58800 | 58500 | 297 |
| 396 | 20250402 | 125600 | 1900074900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 397 | 20250402 | 125500 | 1900074900 | 58800 | 58800 | 58800 | 58800 | 133 |
| 398 | 20250402 | 125400 | 1892254500 | 58800 | 58700 | 58800 | 58600 | 156 |
| 399 | 20250402 | 125300 | 1883096900 | 58700 | 58600 | 58700 | 58400 | 426 |
| 400 | 20250402 | 125200 | 1858171700 | 58500 | 58600 | 58600 | 58500 | 47 |
| 401 | 20250402 | 125100 | 1855417600 | 58600 | 58500 | 58600 | 58500 | 70 |
| 402 | 20250402 | 125000 | 1851321900 | 58500 | 58300 | 58500 | 58300 | 277 |
| 403 | 20250402 | 124900 | 1835156100 | 58200 | 58400 | 58400 | 58200 | 103 |
| 404 | 20250402 | 124800 | 1829144700 | 58300 | 58400 | 58400 | 58300 | 60 |
| 405 | 20250402 | 124700 | 1825644900 | 58400 | 58400 | 58400 | 58400 | 48 |
| 406 | 20250402 | 124600 | 1822841700 | 58400 | 58400 | 58400 | 58400 | 148 |
| 407 | 20250402 | 124500 | 1814198500 | 58300 | 58400 | 58400 | 58300 | 30 |
| 408 | 20250402 | 124400 | 1812448600 | 58300 | 58400 | 58400 | 58300 | 46 |
| 409 | 20250402 | 124300 | 1809762300 | 58400 | 58400 | 58500 | 58400 | 84 |
| 410 | 20250402 | 124200 | 1804855100 | 58400 | 58500 | 58500 | 58300 | 83 |
| 411 | 20250402 | 124100 | 1800001300 | 58400 | 58400 | 58400 | 58400 | 129 |
| 412 | 20250402 | 124000 | 1792467700 | 58300 | 58300 | 58300 | 58300 | 97 |
| 413 | 20250402 | 123900 | 1786812600 | 58400 | 58400 | 58400 | 58400 | 65 |
| 414 | 20250402 | 123800 | 1783016600 | 58400 | 58400 | 58400 | 58400 | 179 |
| 415 | 20250402 | 123700 | 1772563000 | 58400 | 58500 | 58500 | 58400 | 190 |
| 416 | 20250402 | 123600 | 1761450100 | 58500 | 58600 | 58600 | 58500 | 119 |
| 417 | 20250402 | 123500 | 1754480600 | 58600 | 58600 | 58600 | 58600 | 58 |
| 418 | 20250402 | 123400 | 1751081800 | 58700 | 58700 | 58700 | 58700 | 79 |
| 419 | 20250402 | 123300 | 1746444500 | 58700 | 58500 | 58700 | 58500 | 131 |
| 420 | 20250402 | 123200 | 1738772500 | 58400 | 58500 | 58500 | 58400 | 115 |
| 421 | 20250402 | 123100 | 1732045100 | 58500 | 58500 | 58500 | 58500 | 159 |
| 422 | 20250402 | 123000 | 1722743600 | 58500 | 58400 | 58500 | 58400 | 79 |
| 423 | 20250402 | 122900 | 1718122800 | 58400 | 58500 | 58500 | 58400 | 61 |
| 424 | 20250402 | 122800 | 1714560000 | 58400 | 58500 | 58500 | 58400 | 100 |
| 425 | 20250402 | 122700 | 1708712300 | 58400 | 58500 | 58500 | 58400 | 15 |
| 426 | 20250402 | 122600 | 1707835400 | 58400 | 58300 | 58400 | 58300 | 73 |
| 427 | 20250402 | 122500 | 1703572300 | 58300 | 58400 | 58400 | 58300 | 253 |
| 428 | 20250402 | 122400 | 1688804900 | 58500 | 58500 | 58500 | 58500 | 68 |
| 429 | 20250402 | 122300 | 1684826900 | 58500 | 58500 | 58600 | 58500 | 122 |
| 430 | 20250402 | 122200 | 1677685400 | 58500 | 58500 | 58500 | 58500 | 27 |
| 431 | 20250402 | 122100 | 1676105900 | 58500 | 58500 | 58600 | 58500 | 26 |
| 432 | 20250402 | 122000 | 1674584400 | 58600 | 58500 | 58600 | 58500 | 84 |
| 433 | 20250402 | 121900 | 1669667100 | 58400 | 58500 | 58500 | 58400 | 128 |
| 434 | 20250402 | 121800 | 1662183500 | 58400 | 58600 | 58600 | 58400 | 83 |
| 435 | 20250402 | 121700 | 1657331500 | 58500 | 58600 | 58600 | 58500 | 25 |
| 436 | 20250402 | 121600 | 1655868700 | 58500 | 58500 | 58500 | 58400 | 63 |
| 437 | 20250402 | 121500 | 1652183300 | 58600 | 58500 | 58600 | 58500 | 123 |
| 438 | 20250402 | 121400 | 1644980600 | 58500 | 58400 | 58500 | 58400 | 34 |
| 439 | 20250402 | 121300 | 1642994700 | 58400 | 58500 | 58500 | 58400 | 3 |
| 440 | 20250402 | 121200 | 1642819300 | 58500 | 58600 | 58700 | 58400 | 179 |
| 441 | 20250402 | 121100 | 1632337500 | 58600 | 58500 | 58700 | 58400 | 123 |
| 442 | 20250402 | 121000 | 1625129300 | 58700 | 58700 | 58700 | 58700 | 23 |
| 443 | 20250402 | 120900 | 1623779200 | 58600 | 58500 | 58600 | 58400 | 144 |
| 444 | 20250402 | 120800 | 1615347600 | 58400 | 58400 | 58400 | 58400 | 55 |
| 445 | 20250402 | 120700 | 1612135600 | 58600 | 58500 | 58600 | 58500 | 147 |
| 446 | 20250402 | 120600 | 1603522400 | 58500 | 58600 | 58700 | 58500 | 631 |
| 447 | 20250402 | 120500 | 1566557300 | 58600 | 58600 | 58600 | 58600 | 39 |
| 448 | 20250402 | 120400 | 1564271900 | 58600 | 58600 | 58600 | 58600 | 65 |
| 449 | 20250402 | 120300 | 1560462900 | 58600 | 58600 | 58600 | 58500 | 407 |
| 450 | 20250402 | 120200 | 1536647000 | 58600 | 58600 | 58600 | 58600 | 89 |
| 451 | 20250402 | 120100 | 1531431600 | 58500 | 58500 | 58600 | 58500 | 49 |
| 452 | 20250402 | 120000 | 1528560400 | 58600 | 58500 | 58600 | 58500 | 7 |
| 453 | 20250402 | 115900 | 1528150400 | 58600 | 58500 | 58600 | 58500 | 150 |
| 454 | 20250402 | 115800 | 1519362900 | 58500 | 58500 | 58500 | 58400 | 115 |
| 455 | 20250402 | 115700 | 1512643000 | 58600 | 58600 | 58600 | 58500 | 49 |
| 456 | 20250402 | 115600 | 1509772000 | 58500 | 58600 | 58600 | 58500 | 207 |
| 457 | 20250402 | 115500 | 1497656000 | 58600 | 58500 | 58600 | 58500 | 26 |
| 458 | 20250402 | 115400 | 1496132500 | 58500 | 58400 | 58600 | 58400 | 81 |
| 459 | 20250402 | 115300 | 1491389600 | 58600 | 58700 | 58700 | 58400 | 108 |
| 460 | 20250402 | 115200 | 1485072400 | 58700 | 58600 | 58700 | 58600 | 106 |
| 461 | 20250402 | 115100 | 1478851700 | 58500 | 58600 | 58600 | 58500 | 54 |
| 462 | 20250402 | 115000 | 1475687600 | 58600 | 58500 | 58600 | 58500 | 64 |
| 463 | 20250402 | 114900 | 1471937400 | 58500 | 58500 | 58500 | 58500 | 5 |
| 464 | 20250402 | 114800 | 1471644900 | 58500 | 58400 | 58500 | 58300 | 222 |
| 465 | 20250402 | 114700 | 1458671100 | 58400 | 58400 | 58400 | 58400 | 49 |
| 466 | 20250402 | 114600 | 1455809500 | 58400 | 58400 | 58600 | 58400 | 191 |
| 467 | 20250402 | 114500 | 1444634000 | 58400 | 58600 | 58600 | 58400 | 39 |
| 468 | 20250402 | 114400 | 1442351800 | 58600 | 58600 | 58600 | 58600 | 76 |
| 469 | 20250402 | 114300 | 1437898200 | 58600 | 58600 | 58600 | 58500 | 153 |
| 470 | 20250402 | 114200 | 1428938600 | 58600 | 58700 | 58700 | 58500 | 48 |
| 471 | 20250402 | 114100 | 1426122000 | 58500 | 58800 | 58800 | 58500 | 15 |
| 472 | 20250402 | 114000 | 1425243600 | 58700 | 58600 | 58700 | 58600 | 134 |
| 473 | 20250402 | 113900 | 1417386300 | 58600 | 58700 | 58800 | 58600 | 11 |
| 474 | 20250402 | 113800 | 1416740700 | 58900 | 58500 | 58900 | 58500 | 113 |
| 475 | 20250402 | 113700 | 1410108100 | 58600 | 58600 | 58600 | 58400 | 79 |
| 476 | 20250402 | 113600 | 1405486200 | 58600 | 58600 | 58700 | 58600 | 148 |
| 477 | 20250402 | 113500 | 1396801100 | 58600 | 58800 | 58800 | 58600 | 243 |
| 478 | 20250402 | 113400 | 1382523500 | 58700 | 58700 | 58800 | 58600 | 15 |
| 479 | 20250402 | 113300 | 1381643000 | 58800 | 58700 | 58800 | 58700 | 66 |
| 480 | 20250402 | 113200 | 1377762500 | 58600 | 58700 | 58800 | 58500 | 167 |
| 481 | 20250402 | 113100 | 1367963200 | 58700 | 58800 | 58800 | 58700 | 91 |
| 482 | 20250402 | 113000 | 1362614200 | 58900 | 58800 | 58900 | 58800 | 57 |
| 483 | 20250402 | 112900 | 1359257100 | 58800 | 58900 | 58900 | 58800 | 37 |
| 484 | 20250402 | 112800 | 1357081200 | 58900 | 58900 | 58900 | 58800 | 82 |
| 485 | 20250402 | 112700 | 1352251500 | 58900 | 58800 | 58900 | 58500 | 268 |
| 486 | 20250402 | 112600 | 1336513300 | 58800 | 58700 | 58800 | 58700 | 6 |
| 487 | 20250402 | 112500 | 1336160600 | 58800 | 58900 | 58900 | 58700 | 194 |
| 488 | 20250402 | 112400 | 1324744100 | 58900 | 58700 | 58900 | 58700 | 24 |
| 489 | 20250402 | 112300 | 1323334700 | 58900 | 58900 | 58900 | 58900 | 55 |
| 490 | 20250402 | 112200 | 1320095200 | 58900 | 58900 | 58900 | 58600 | 167 |
| 491 | 20250402 | 112100 | 1310278300 | 58900 | 58800 | 58900 | 58500 | 238 |
| 492 | 20250402 | 112000 | 1296313000 | 58800 | 58800 | 58800 | 58600 | 96 |
| 493 | 20250402 | 111900 | 1290674800 | 58800 | 58700 | 58800 | 58700 | 90 |
| 494 | 20250402 | 111800 | 1285383300 | 58700 | 58700 | 58800 | 58700 | 14 |
| 495 | 20250402 | 111700 | 1284560800 | 58700 | 58700 | 58800 | 58500 | 177 |
| 496 | 20250402 | 111600 | 1274171400 | 58700 | 58700 | 58700 | 58700 | 35 |
| 497 | 20250402 | 111500 | 1272116900 | 58700 | 58700 | 58700 | 58700 | 38 |
| 498 | 20250402 | 111400 | 1269886300 | 58700 | 58600 | 58700 | 58600 | 115 |
| 499 | 20250402 | 111300 | 1263136300 | 58600 | 58700 | 58800 | 58600 | 110 |
| 500 | 20250402 | 111200 | 1256679600 | 58700 | 58700 | 58800 | 58500 | 172 |
| 501 | 20250402 | 111100 | 1246585000 | 58600 | 58900 | 58900 | 58600 | 146 |
| 502 | 20250402 | 111000 | 1237999400 | 58800 | 59000 | 59000 | 58800 | 31 |
| 503 | 20250402 | 110900 | 1236175000 | 59000 | 59000 | 59100 | 58700 | 178 |
| 504 | 20250402 | 110800 | 1225695300 | 59000 | 59100 | 59100 | 58800 | 60 |
| 505 | 20250402 | 110700 | 1222150800 | 58800 | 59100 | 59100 | 58700 | 125 |
| 506 | 20250402 | 110600 | 1214802100 | 59100 | 58800 | 59100 | 58800 | 71 |
| 507 | 20250402 | 110500 | 1210610800 | 59000 | 58900 | 59000 | 58700 | 486 |
| 508 | 20250402 | 110400 | 1181985300 | 58900 | 58900 | 58900 | 58700 | 99 |
| 509 | 20250402 | 110300 | 1176154700 | 58900 | 58800 | 58900 | 58600 | 106 |
| 510 | 20250402 | 110200 | 1169927900 | 59100 | 58900 | 59100 | 58600 | 77 |
| 511 | 20250402 | 110100 | 1165411400 | 59000 | 58800 | 59000 | 58800 | 166 |
| 512 | 20250402 | 110000 | 1155631400 | 58900 | 58900 | 59000 | 58800 | 267 |
| 513 | 20250402 | 105900 | 1139905000 | 58900 | 58800 | 58900 | 58800 | 139 |
| 514 | 20250402 | 105800 | 1131731300 | 58800 | 58800 | 58800 | 58600 | 178 |
| 515 | 20250402 | 105700 | 1121271800 | 58800 | 58700 | 58800 | 58600 | 227 |
| 516 | 20250402 | 105600 | 1107938600 | 58800 | 58600 | 58800 | 58600 | 96 |
| 517 | 20250402 | 105500 | 1102295800 | 58700 | 58800 | 58800 | 58700 | 12 |
| 518 | 20250402 | 105400 | 1101590900 | 58800 | 58700 | 58800 | 58700 | 121 |
| 519 | 20250402 | 105300 | 1094487900 | 58700 | 58600 | 58800 | 58600 | 149 |
| 520 | 20250402 | 105200 | 1085740300 | 58600 | 58600 | 58700 | 58300 | 111 |
| 521 | 20250402 | 105100 | 1079255100 | 58600 | 58600 | 58700 | 58600 | 97 |
| 522 | 20250402 | 105000 | 1073567200 | 58700 | 58600 | 58700 | 58600 | 68 |
| 523 | 20250402 | 104900 | 1069575700 | 58700 | 58700 | 58700 | 58300 | 173 |
| 524 | 20250402 | 104800 | 1059433800 | 58300 | 58500 | 58700 | 58300 | 73 |
| 525 | 20250402 | 104700 | 1055155400 | 58400 | 58500 | 58500 | 58400 | 7 |
| 526 | 20250402 | 104600 | 1054746000 | 58500 | 58700 | 58800 | 58400 | 134 |
| 527 | 20250402 | 104500 | 1046905700 | 58800 | 58700 | 58800 | 58500 | 124 |
| 528 | 20250402 | 104400 | 1039633500 | 58700 | 58700 | 58700 | 58700 | 14 |
| 529 | 20250402 | 104300 | 1038811700 | 58700 | 58600 | 58700 | 58600 | 149 |
| 530 | 20250402 | 104200 | 1030079300 | 58600 | 58400 | 58600 | 58400 | 117 |
| 531 | 20250402 | 104100 | 1023234500 | 58200 | 58300 | 58400 | 58100 | 228 |
| 532 | 20250402 | 104000 | 1009942100 | 58300 | 58400 | 58400 | 58200 | 183 |
| 533 | 20250402 | 103900 | 999285900 | 58400 | 58200 | 58400 | 58200 | 15 |
| 534 | 20250402 | 103800 | 998410500 | 58200 | 58400 | 58400 | 58200 | 11 |
| 535 | 20250402 | 103700 | 997769300 | 58300 | 58100 | 58300 | 58100 | 133 |
| 536 | 20250402 | 103600 | 990020100 | 58100 | 58200 | 58200 | 58100 | 112 |
| 537 | 20250402 | 103500 | 983510000 | 58200 | 58400 | 58400 | 58200 | 6 |
| 538 | 20250402 | 103400 | 983160000 | 58400 | 58400 | 58400 | 58400 | 14 |
| 539 | 20250402 | 103300 | 982342400 | 58200 | 58300 | 58400 | 58200 | 45 |
| 540 | 20250402 | 103200 | 979721200 | 58200 | 58400 | 58400 | 58200 | 15 |
| 541 | 20250402 | 103100 | 978845800 | 58200 | 58400 | 58400 | 58100 | 109 |
| 542 | 20250402 | 103000 | 972504400 | 58300 | 58400 | 58400 | 58300 | 38 |
| 543 | 20250402 | 102900 | 970286700 | 58300 | 58300 | 58300 | 58300 | 9 |
| 544 | 20250402 | 102800 | 969762000 | 58300 | 58400 | 58400 | 58300 | 32 |
| 545 | 20250402 | 102700 | 967896000 | 58400 | 58400 | 58400 | 58400 | 16 |
| 546 | 20250402 | 102600 | 966961600 | 58400 | 58300 | 58400 | 58100 | 108 |
| 547 | 20250402 | 102500 | 960674700 | 58400 | 58400 | 58400 | 58300 | 29 |
| 548 | 20250402 | 102400 | 958982600 | 58400 | 58400 | 58400 | 58400 | 31 |
| 549 | 20250402 | 102300 | 957172200 | 58400 | 58400 | 58400 | 58300 | 7 |
| 550 | 20250402 | 102200 | 956763500 | 58400 | 58300 | 58400 | 58300 | 32 |
| 551 | 20250402 | 102100 | 954897700 | 58300 | 58400 | 58400 | 58200 | 106 |
| 552 | 20250402 | 102000 | 948724300 | 58400 | 58400 | 58400 | 58300 | 50 |
| 553 | 20250402 | 101900 | 945805000 | 58400 | 58300 | 58400 | 58300 | 9 |
| 554 | 20250402 | 101800 | 945279500 | 58400 | 58400 | 58400 | 58200 | 17 |
| 555 | 20250402 | 101700 | 944287700 | 58500 | 58400 | 58500 | 58300 | 87 |
| 556 | 20250402 | 101600 | 939202100 | 58400 | 58300 | 58400 | 58200 | 93 |
| 557 | 20250402 | 101500 | 933788000 | 58400 | 58400 | 58400 | 58400 | 21 |
| 558 | 20250402 | 101400 | 932561600 | 58400 | 58300 | 58400 | 58300 | 8 |
| 559 | 20250402 | 101300 | 932094500 | 58400 | 58300 | 58400 | 58300 | 544 |
| 560 | 20250402 | 101200 | 900379100 | 58300 | 58200 | 58300 | 58200 | 30 |
| 561 | 20250402 | 101100 | 898630200 | 58200 | 58200 | 58200 | 58200 | 316 |
| 562 | 20250402 | 101000 | 880239000 | 58300 | 58100 | 58300 | 58100 | 69 |
| 563 | 20250402 | 100900 | 876224000 | 58200 | 58100 | 58200 | 58100 | 19 |
| 564 | 20250402 | 100800 | 875118300 | 58200 | 58200 | 58200 | 58200 | 60 |
| 565 | 20250402 | 100700 | 871626300 | 58200 | 58200 | 58300 | 58200 | 7 |
| 566 | 20250402 | 100600 | 871218600 | 58200 | 58000 | 58200 | 57900 | 699 |
| 567 | 20250402 | 100500 | 830612900 | 58100 | 58100 | 58100 | 58100 | 10 |
| 568 | 20250402 | 100400 | 830031900 | 58100 | 58100 | 58100 | 58000 | 127 |
| 569 | 20250402 | 100300 | 822653300 | 58100 | 58100 | 58100 | 58100 | 123 |
| 570 | 20250402 | 100200 | 815507000 | 58100 | 58100 | 58100 | 58000 | 9 |
| 571 | 20250402 | 100100 | 814984200 | 58100 | 58100 | 58100 | 58000 | 169 |
| 572 | 20250402 | 100000 | 805179900 | 58100 | 58100 | 58200 | 58100 | 48 |
| 573 | 20250402 | 095900 | 802389700 | 58100 | 58150 | 58150 | 58100 | 774 |
| 574 | 20250402 | 095800 | 757419800 | 58200 | 58200 | 58200 | 58200 | 343 |
| 575 | 20250402 | 095700 | 737457200 | 58200 | 58100 | 58200 | 58100 | 14 |
| 576 | 20250402 | 095600 | 736643500 | 58100 | 58000 | 58100 | 58000 | 559 |
| 577 | 20250402 | 095500 | 704181700 | 58000 | 58000 | 58100 | 58000 | 39 |
| 578 | 20250402 | 095400 | 701919000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 579 | 20250402 | 095300 | 701919000 | 58100 | 58100 | 58100 | 58100 | 38 |
| 580 | 20250402 | 095200 | 699711200 | 58100 | 58000 | 58100 | 58000 | 20 |
| 581 | 20250402 | 095100 | 698549300 | 58100 | 58100 | 58100 | 58100 | 140 |
| 582 | 20250402 | 095000 | 690415300 | 58100 | 58200 | 58200 | 58100 | 138 |
| 583 | 20250402 | 094900 | 682391100 | 58200 | 58100 | 58200 | 58100 | 36 |
| 584 | 20250402 | 094800 | 680298000 | 58100 | 58100 | 58200 | 58100 | 76 |
| 585 | 20250402 | 094700 | 675878900 | 58200 | 58200 | 58300 | 58200 | 28 |
| 586 | 20250402 | 094600 | 674248800 | 58200 | 58300 | 58400 | 58100 | 1577 |
| 587 | 20250402 | 094500 | 582335400 | 58300 | 58500 | 58500 | 58300 | 53 |
| 588 | 20250402 | 094400 | 579244900 | 58500 | 58400 | 58500 | 58400 | 135 |
| 589 | 20250402 | 094300 | 571357300 | 58400 | 58400 | 58500 | 58400 | 64 |
| 590 | 20250402 | 094200 | 567619500 | 58500 | 58500 | 58500 | 58400 | 52 |
| 591 | 20250402 | 094100 | 564577600 | 58600 | 58500 | 58600 | 58500 | 178 |
| 592 | 20250402 | 094000 | 554164400 | 58600 | 58400 | 58600 | 58300 | 137 |
| 593 | 20250402 | 093900 | 546166100 | 58400 | 58600 | 58600 | 58400 | 37 |
| 594 | 20250402 | 093800 | 544000200 | 58700 | 58500 | 58700 | 58500 | 368 |
| 595 | 20250402 | 093700 | 522466900 | 58600 | 58500 | 58600 | 58500 | 66 |
| 596 | 20250402 | 093600 | 518603700 | 58500 | 58600 | 58600 | 58500 | 62 |
| 597 | 20250402 | 093500 | 514973700 | 58400 | 58600 | 58600 | 58300 | 112 |
| 598 | 20250402 | 093400 | 508427200 | 58500 | 58500 | 58500 | 58500 | 89 |
| 599 | 20250402 | 093300 | 503220700 | 58400 | 58300 | 58500 | 58300 | 23 |
| 600 | 20250402 | 093200 | 501878900 | 58400 | 58300 | 58400 | 58300 | 98 |
| 601 | 20250402 | 093100 | 496161900 | 58400 | 58400 | 58400 | 58200 | 118 |
| 602 | 20250402 | 093000 | 489275600 | 58300 | 58500 | 58500 | 58300 | 103 |
| 603 | 20250402 | 092900 | 483269600 | 58400 | 58200 | 58500 | 58200 | 2222 |
| 604 | 20250402 | 092800 | 353690400 | 58200 | 58200 | 58300 | 58200 | 78 |
| 605 | 20250402 | 092700 | 349150500 | 58200 | 58100 | 58200 | 58100 | 191 |
| 606 | 20250402 | 092600 | 338048400 | 58200 | 58100 | 58200 | 58100 | 417 |
| 607 | 20250402 | 092500 | 313781300 | 58100 | 58200 | 58200 | 58100 | 200 |
| 608 | 20250402 | 092400 | 302146800 | 58200 | 58200 | 58200 | 58200 | 145 |
| 609 | 20250402 | 092300 | 293707800 | 58200 | 58300 | 58300 | 58100 | 386 |
| 610 | 20250402 | 092200 | 271254400 | 58300 | 58300 | 58300 | 58300 | 64 |
| 611 | 20250402 | 092100 | 267523200 | 58300 | 58300 | 58400 | 58300 | 95 |
| 612 | 20250402 | 092000 | 261979800 | 58300 | 58400 | 58400 | 58300 | 99 |
| 613 | 20250402 | 091900 | 256204900 | 58400 | 58300 | 58400 | 58300 | 184 |
| 614 | 20250402 | 091800 | 245462100 | 58300 | 58400 | 58400 | 58300 | 106 |
| 615 | 20250402 | 091700 | 239271800 | 58500 | 58600 | 58600 | 58500 | 36 |
| 616 | 20250402 | 091600 | 237165300 | 58600 | 58600 | 58700 | 58500 | 229 |
| 617 | 20250402 | 091500 | 223749000 | 58600 | 58700 | 58700 | 58500 | 84 |
| 618 | 20250402 | 091400 | 218832100 | 58700 | 58600 | 58700 | 58600 | 105 |
| 619 | 20250402 | 091300 | 212673700 | 58700 | 58700 | 58700 | 58700 | 85 |
| 620 | 20250402 | 091200 | 207684200 | 58900 | 58800 | 58900 | 58700 | 76 |
| 621 | 20250402 | 091100 | 203217700 | 58800 | 58900 | 58900 | 58800 | 69 |
| 622 | 20250402 | 091000 | 199158100 | 58800 | 59000 | 59000 | 58800 | 142 |
| 623 | 20250402 | 090900 | 190796200 | 59000 | 59100 | 59200 | 59000 | 164 |
| 624 | 20250402 | 090800 | 181113000 | 59100 | 59100 | 59100 | 59100 | 3 |
| 625 | 20250402 | 090700 | 180935700 | 59100 | 59400 | 59400 | 59100 | 63 |
| 626 | 20250402 | 090600 | 177211500 | 59500 | 59500 | 59500 | 59200 | 22 |
| 627 | 20250402 | 090500 | 175908500 | 59200 | 59200 | 59200 | 59200 | 105 |
| 628 | 20250402 | 090400 | 169692500 | 59500 | 59300 | 59500 | 59300 | 166 |
| 629 | 20250402 | 090300 | 159847900 | 59500 | 59400 | 59500 | 59400 | 245 |
| 630 | 20250402 | 090200 | 145294800 | 59500 | 59500 | 59600 | 59200 | 57 |
| 631 | 20250402 | 090100 | 141903600 | 59500 | 59500 | 59700 | 59200 | 407 |
| 632 | 20250402 | 090000 | 117719800 | 59800 | 59500 | 59800 | 59100 | 1978 |