32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 3 | 20250428 | 193000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250428 | 192900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250428 | 192800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250428 | 192700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250428 | 192600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250428 | 192500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250428 | 192400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250428 | 192300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250428 | 192200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250428 | 192100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250428 | 192000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250428 | 191900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250428 | 191800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250428 | 191700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250428 | 191600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250428 | 191500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250428 | 191400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250428 | 191300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250428 | 191200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250428 | 191100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250428 | 191000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250428 | 190900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250428 | 190800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250428 | 190700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250428 | 190600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250428 | 190500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250428 | 190400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250428 | 190300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250428 | 190200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250428 | 190100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 33 | 20250428 | 190000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250428 | 185900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250428 | 185800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250428 | 185700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250428 | 185600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250428 | 185500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250428 | 185400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250428 | 185300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250428 | 185200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250428 | 185100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250428 | 185000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250428 | 184900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250428 | 184800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250428 | 184700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250428 | 184600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250428 | 184500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250428 | 184400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250428 | 184300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250428 | 184200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250428 | 184100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250428 | 184000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250428 | 183900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250428 | 183800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250428 | 183700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250428 | 183600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250428 | 183500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250428 | 183400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250428 | 183300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250428 | 183200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250428 | 183100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 63 | 20250428 | 183000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250428 | 182900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250428 | 182800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250428 | 182700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250428 | 182600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250428 | 182500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250428 | 182400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250428 | 182300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250428 | 182200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250428 | 182100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250428 | 182000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250428 | 181900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250428 | 181800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250428 | 181700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250428 | 181600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250428 | 181500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250428 | 181400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250428 | 181300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250428 | 181200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250428 | 181100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250428 | 181000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250428 | 180900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250428 | 180800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250428 | 180700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250428 | 180600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250428 | 180500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250428 | 180400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250428 | 180300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250428 | 180200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250428 | 180100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 93 | 20250428 | 180000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250428 | 175900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250428 | 175800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250428 | 175700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250428 | 175600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250428 | 175500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250428 | 175400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250428 | 175300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250428 | 175200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250428 | 175100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250428 | 175000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250428 | 174900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250428 | 174800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250428 | 174700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250428 | 174600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250428 | 174500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250428 | 174400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250428 | 174300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250428 | 174200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250428 | 174100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250428 | 174000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250428 | 173900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250428 | 173800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250428 | 173700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250428 | 173600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250428 | 173500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250428 | 173400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250428 | 173300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250428 | 173200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250428 | 173100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 123 | 20250428 | 173000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250428 | 172900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250428 | 172800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250428 | 172700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250428 | 172600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250428 | 172500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250428 | 172400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250428 | 172300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250428 | 172200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250428 | 172100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250428 | 172000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250428 | 171900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250428 | 171800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250428 | 171700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250428 | 171600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250428 | 171500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250428 | 171400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250428 | 171300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250428 | 171200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250428 | 171100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250428 | 171000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250428 | 170900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250428 | 170800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250428 | 170700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250428 | 170600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250428 | 170500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250428 | 170400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250428 | 170300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250428 | 170200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250428 | 170100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 153 | 20250428 | 170000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250428 | 165900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250428 | 165800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250428 | 165700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250428 | 165600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250428 | 165500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250428 | 165400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250428 | 165300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250428 | 165200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250428 | 165100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250428 | 165000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250428 | 164900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250428 | 164800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250428 | 164700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250428 | 164600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250428 | 164500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250428 | 164400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250428 | 164300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250428 | 164200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250428 | 164100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250428 | 164000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250428 | 163900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250428 | 163800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250428 | 163700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250428 | 163600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250428 | 163500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250428 | 163400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250428 | 163300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250428 | 163200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250428 | 163100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 183 | 20250428 | 163000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250428 | 162900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250428 | 162800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250428 | 162700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250428 | 162600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250428 | 162500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250428 | 162400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250428 | 162300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250428 | 162200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250428 | 162100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20250428 | 162000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250428 | 161900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250428 | 161800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250428 | 161700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250428 | 161600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250428 | 161500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250428 | 161400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250428 | 161300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250428 | 161200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250428 | 161100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250428 | 161000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20250428 | 160900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20250428 | 160800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20250428 | 160700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20250428 | 160600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20250428 | 160500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20250428 | 160400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20250428 | 160300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20250428 | 160200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20250428 | 160100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 213 | 20250428 | 160000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20250428 | 155900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20250428 | 155800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20250428 | 155700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20250428 | 155600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20250428 | 155500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20250428 | 155400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20250428 | 155300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20250428 | 155200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20250428 | 155100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20250428 | 155000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20250428 | 154900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20250428 | 154800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20250428 | 154700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20250428 | 154600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20250428 | 154500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20250428 | 154400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20250428 | 154300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20250428 | 154200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20250428 | 154100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20250428 | 154000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20250428 | 153900 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20250428 | 153800 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20250428 | 153700 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20250428 | 153600 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20250428 | 153500 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20250428 | 153400 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20250428 | 153300 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20250428 | 153200 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20250428 | 153100 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 243 | 20250428 | 153000 | 12406380802 | 2655 | 2655 | 2655 | 2655 | 11876 |
| 244 | 20250428 | 152900 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20250428 | 152800 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20250428 | 152700 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20250428 | 152600 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20250428 | 152500 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20250428 | 152400 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20250428 | 152300 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20250428 | 152200 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20250428 | 152100 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20250428 | 152000 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20250428 | 151900 | 12374850022 | 2655 | 2655 | 2655 | 2655 | 10 |
| 255 | 20250428 | 151800 | 12374823472 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20250428 | 151700 | 12374823472 | 2655 | 2655 | 2655 | 2655 | 42 |
| 257 | 20250428 | 151600 | 12374711962 | 2655 | 2655 | 2655 | 2655 | 450 |
| 258 | 20250428 | 151500 | 12373517212 | 2655 | 2655 | 2655 | 2655 | 6038 |
| 259 | 20250428 | 151400 | 12357486322 | 2655 | 2655 | 2655 | 2655 | 517 |
| 260 | 20250428 | 151300 | 12356113687 | 2655 | 2655 | 2655 | 2655 | 1 |
| 261 | 20250428 | 151200 | 12356111032 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20250428 | 151100 | 12356111032 | 2655 | 2655 | 2655 | 2655 | 3 |
| 263 | 20250428 | 151000 | 12356103067 | 2655 | 2655 | 2655 | 2655 | 10 |
| 264 | 20250428 | 150900 | 12356076517 | 2655 | 2655 | 2655 | 2655 | 100 |
| 265 | 20250428 | 150800 | 12355811017 | 2655 | 2655 | 2655 | 2655 | 510 |
| 266 | 20250428 | 150700 | 12354456967 | 2655 | 2655 | 2655 | 2655 | 521 |
| 267 | 20250428 | 150600 | 12353073712 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20250428 | 150500 | 12353073712 | 2655 | 2655 | 2655 | 2655 | 20 |
| 269 | 20250428 | 150400 | 12353020612 | 2655 | 2655 | 2655 | 2655 | 15398 |
| 270 | 20250428 | 150300 | 12312138922 | 2655 | 2655 | 2655 | 2655 | 6051 |
| 271 | 20250428 | 150200 | 12296073517 | 2655 | 2655 | 2655 | 2655 | 14 |
| 272 | 20250428 | 150100 | 12296036347 | 2655 | 2655 | 2655 | 2655 | 1006 |
| 273 | 20250428 | 150000 | 12293365417 | 2655 | 2655 | 2655 | 2655 | 5762 |
| 274 | 20250428 | 145900 | 12278067307 | 2655 | 2655 | 2655 | 2655 | 2 |
| 275 | 20250428 | 145800 | 12278061997 | 2655 | 2655 | 2655 | 2655 | 907 |
| 276 | 20250428 | 145700 | 12275653912 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20250428 | 145600 | 12275653912 | 2655 | 2655 | 2655 | 2655 | 5205 |
| 278 | 20250428 | 145500 | 12261834637 | 2655 | 2655 | 2655 | 2655 | 1466 |
| 279 | 20250428 | 145400 | 12257942407 | 2655 | 2655 | 2655 | 2655 | 377 |
| 280 | 20250428 | 145300 | 12256941472 | 2655 | 2655 | 2655 | 2655 | 1665 |
| 281 | 20250428 | 145200 | 12252520897 | 2655 | 2655 | 2655 | 2655 | 15300 |
| 282 | 20250428 | 145100 | 12211899397 | 2655 | 2655 | 2655 | 2655 | 1913 |
| 283 | 20250428 | 145000 | 12206820382 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20250428 | 144900 | 12206820382 | 2655 | 2655 | 2655 | 2655 | 502 |
| 285 | 20250428 | 144800 | 12205487572 | 2655 | 2655 | 2655 | 2655 | 378 |
| 286 | 20250428 | 144700 | 12204483982 | 2655 | 2655 | 2655 | 2655 | 159 |
| 287 | 20250428 | 144600 | 12204061837 | 2655 | 2655 | 2655 | 2655 | 853 |
| 288 | 20250428 | 144500 | 12201797122 | 2655 | 2655 | 2655 | 2655 | 295 |
| 289 | 20250428 | 144400 | 12201013897 | 2655 | 2635 | 2655 | 2635 | 163449 |
| 290 | 20250428 | 144300 | 11767399322 | 2635 | 2630 | 2655 | 2630 | 43589 |
| 291 | 20250428 | 144200 | 11651965157 | 2625 | 2630 | 2630 | 2625 | 5479 |
| 292 | 20250428 | 144100 | 11637570182 | 2630 | 2630 | 2645 | 2625 | 13431 |
| 293 | 20250428 | 144000 | 11602149572 | 2645 | 2620 | 2645 | 2620 | 11930 |
| 294 | 20250428 | 143900 | 11570723997 | 2615 | 2625 | 2640 | 2600 | 16846 |
| 295 | 20250428 | 143800 | 11526701502 | 2640 | 2645 | 2645 | 2625 | 13621 |
| 296 | 20250428 | 143700 | 11490885602 | 2630 | 2650 | 2650 | 2630 | 47946 |
| 297 | 20250428 | 143600 | 11364092412 | 2650 | 2635 | 2650 | 2635 | 19165 |
| 298 | 20250428 | 143500 | 11313438392 | 2635 | 2620 | 2640 | 2615 | 3569 |
| 299 | 20250428 | 143400 | 11304077350 | 2620 | 2640 | 2640 | 2620 | 6260 |
| 300 | 20250428 | 143300 | 11287645820 | 2620 | 2630 | 2640 | 2620 | 5726 |
| 301 | 20250428 | 143200 | 11272561733 | 2630 | 2625 | 2635 | 2625 | 7221 |
| 302 | 20250428 | 143100 | 11253576501 | 2625 | 2610 | 2627 | 2610 | 5447 |
| 303 | 20250428 | 143000 | 11239343864 | 2610 | 2595 | 2610 | 2595 | 933 |
| 304 | 20250428 | 142900 | 11236918539 | 2602 | 2595 | 2610 | 2590 | 15439 |
| 305 | 20250428 | 142800 | 11196735323 | 2615 | 2625 | 2625 | 2590 | 6053 |
| 306 | 20250428 | 142700 | 11180987330 | 2622 | 2625 | 2630 | 2615 | 6003 |
| 307 | 20250428 | 142600 | 11165224092 | 2630 | 2625 | 2630 | 2615 | 5732 |
| 308 | 20250428 | 142500 | 11150158397 | 2630 | 2595 | 2630 | 2585 | 4020 |
| 309 | 20250428 | 142400 | 11139659802 | 2590 | 2595 | 2610 | 2585 | 6823 |
| 310 | 20250428 | 142300 | 11121995320 | 2610 | 2615 | 2620 | 2590 | 17456 |
| 311 | 20250428 | 142200 | 11076569775 | 2615 | 2642 | 2645 | 2615 | 39101 |
| 312 | 20250428 | 142100 | 10973786073 | 2645 | 2645 | 2650 | 2630 | 25034 |
| 313 | 20250428 | 142000 | 10907613959 | 2645 | 2625 | 2645 | 2625 | 23243 |
| 314 | 20250428 | 141900 | 10846337231 | 2630 | 2615 | 2630 | 2605 | 17143 |
| 315 | 20250428 | 141800 | 10801389441 | 2615 | 2595 | 2620 | 2595 | 25965 |
| 316 | 20250428 | 141700 | 10733608916 | 2595 | 2600 | 2605 | 2580 | 15264 |
| 317 | 20250428 | 141600 | 10693957237 | 2595 | 2595 | 2610 | 2575 | 13191 |
| 318 | 20250428 | 141500 | 10659671987 | 2575 | 2575 | 2590 | 2570 | 5074 |
| 319 | 20250428 | 141400 | 10646570402 | 2570 | 2600 | 2600 | 2570 | 5637 |
| 320 | 20250428 | 141300 | 10632020187 | 2600 | 2600 | 2605 | 2585 | 8993 |
| 321 | 20250428 | 141200 | 10608662938 | 2605 | 2565 | 2605 | 2550 | 59304 |
| 322 | 20250428 | 141100 | 10454565893 | 2565 | 2535 | 2565 | 2535 | 8841 |
| 323 | 20250428 | 141000 | 10431963700 | 2535 | 2530 | 2555 | 2525 | 20524 |
| 324 | 20250428 | 140900 | 10379739030 | 2530 | 2530 | 2530 | 2520 | 1081 |
| 325 | 20250428 | 140800 | 10377013035 | 2535 | 2500 | 2540 | 2500 | 14717 |
| 326 | 20250428 | 140700 | 10339911020 | 2510 | 2505 | 2510 | 2505 | 365 |
| 327 | 20250428 | 140600 | 10338996690 | 2505 | 2490 | 2505 | 2490 | 1885 |
| 328 | 20250428 | 140500 | 10334282525 | 2490 | 2490 | 2490 | 2485 | 125 |
| 329 | 20250428 | 140400 | 10333971405 | 2490 | 2495 | 2495 | 2490 | 1235 |
| 330 | 20250428 | 140300 | 10330896150 | 2500 | 2500 | 2500 | 2500 | 2853 |
| 331 | 20250428 | 140200 | 10323763650 | 2500 | 2490 | 2500 | 2490 | 15 |
| 332 | 20250428 | 140100 | 10323726220 | 2490 | 2485 | 2490 | 2485 | 2662 |
| 333 | 20250428 | 140000 | 10317107855 | 2490 | 2490 | 2490 | 2490 | 2225 |
| 334 | 20250428 | 135900 | 10311567605 | 2490 | 2495 | 2495 | 2490 | 2045 |
| 335 | 20250428 | 135800 | 10306465555 | 2495 | 2495 | 2505 | 2495 | 9627 |
| 336 | 20250428 | 135700 | 10282445925 | 2505 | 2500 | 2505 | 2500 | 788 |
| 337 | 20250428 | 135600 | 10280475900 | 2500 | 2500 | 2505 | 2500 | 4414 |
| 338 | 20250428 | 135500 | 10269440845 | 2495 | 2500 | 2500 | 2490 | 1928 |
| 339 | 20250428 | 135400 | 10264636325 | 2490 | 2490 | 2495 | 2485 | 5930 |
| 340 | 20250428 | 135300 | 10249846165 | 2490 | 2490 | 2490 | 2485 | 1261 |
| 341 | 20250428 | 135200 | 10246707055 | 2490 | 2500 | 2505 | 2490 | 196 |
| 342 | 20250428 | 135100 | 10246217235 | 2500 | 2505 | 2505 | 2485 | 1374 |
| 343 | 20250428 | 135000 | 10242793775 | 2505 | 2485 | 2505 | 2485 | 4931 |
| 344 | 20250428 | 134900 | 10230475790 | 2485 | 2485 | 2490 | 2480 | 2281 |
| 345 | 20250428 | 134800 | 10224810220 | 2485 | 2485 | 2485 | 2485 | 237 |
| 346 | 20250428 | 134700 | 10224221275 | 2485 | 2485 | 2485 | 2485 | 845 |
| 347 | 20250428 | 134600 | 10222121450 | 2485 | 2490 | 2490 | 2485 | 900 |
| 348 | 20250428 | 134500 | 10219883190 | 2495 | 2495 | 2495 | 2495 | 1 |
| 349 | 20250428 | 134400 | 10219880695 | 2495 | 2500 | 2500 | 2485 | 2329 |
| 350 | 20250428 | 134300 | 10214076510 | 2500 | 2500 | 2500 | 2500 | 170 |
| 351 | 20250428 | 134200 | 10213651510 | 2495 | 2480 | 2495 | 2480 | 1278 |
| 352 | 20250428 | 134100 | 10210471065 | 2485 | 2485 | 2490 | 2485 | 2172 |
| 353 | 20250428 | 134000 | 10205073345 | 2500 | 2480 | 2500 | 2480 | 343 |
| 354 | 20250428 | 133900 | 10204217885 | 2480 | 2487 | 2505 | 2480 | 383 |
| 355 | 20250428 | 133800 | 10203261445 | 2480 | 2485 | 2485 | 2480 | 706 |
| 356 | 20250428 | 133700 | 10201509650 | 2480 | 2480 | 2490 | 2475 | 5580 |
| 357 | 20250428 | 133600 | 10187653540 | 2475 | 2475 | 2480 | 2475 | 413 |
| 358 | 20250428 | 133500 | 10186630305 | 2475 | 2495 | 2495 | 2475 | 2924 |
| 359 | 20250428 | 133400 | 10179391125 | 2475 | 2480 | 2480 | 2475 | 1824 |
| 360 | 20250428 | 133300 | 10174867680 | 2480 | 2490 | 2495 | 2480 | 2635 |
| 361 | 20250428 | 133200 | 10168322600 | 2490 | 2490 | 2495 | 2490 | 296 |
| 362 | 20250428 | 133100 | 10167585555 | 2490 | 2485 | 2490 | 2485 | 160 |
| 363 | 20250428 | 133000 | 10167187760 | 2490 | 2490 | 2490 | 2475 | 629 |
| 364 | 20250428 | 132900 | 10165627725 | 2475 | 2490 | 2490 | 2475 | 6233 |
| 365 | 20250428 | 132800 | 10150159670 | 2495 | 2495 | 2495 | 2490 | 602 |
| 366 | 20250428 | 132700 | 10148660495 | 2495 | 2495 | 2495 | 2490 | 2526 |
| 367 | 20250428 | 132600 | 10142369565 | 2495 | 2500 | 2505 | 2495 | 10489 |
| 368 | 20250428 | 132500 | 10116199010 | 2500 | 2500 | 2500 | 2500 | 2224 |
| 369 | 20250428 | 132400 | 10110639010 | 2500 | 2500 | 2500 | 2495 | 2652 |
| 370 | 20250428 | 132300 | 10104009410 | 2505 | 2500 | 2510 | 2500 | 1200 |
| 371 | 20250428 | 132200 | 10101009160 | 2510 | 2525 | 2525 | 2500 | 25828 |
| 372 | 20250428 | 132100 | 10036343330 | 2525 | 2525 | 2530 | 2525 | 324 |
| 373 | 20250428 | 132000 | 10035524990 | 2525 | 2515 | 2525 | 2515 | 3773 |
| 374 | 20250428 | 131900 | 10026014400 | 2525 | 2515 | 2525 | 2515 | 1300 |
| 375 | 20250428 | 131800 | 10022744690 | 2515 | 2515 | 2525 | 2510 | 5518 |
| 376 | 20250428 | 131700 | 10008866870 | 2515 | 2515 | 2515 | 2515 | 41 |
| 377 | 20250428 | 131600 | 10008763755 | 2515 | 2520 | 2525 | 2515 | 2603 |
| 378 | 20250428 | 131500 | 10002206565 | 2520 | 2530 | 2530 | 2520 | 889 |
| 379 | 20250428 | 131400 | 9999960970 | 2530 | 2525 | 2530 | 2520 | 390 |
| 380 | 20250428 | 131300 | 9998976415 | 2525 | 2520 | 2525 | 2515 | 3338 |
| 381 | 20250428 | 131200 | 9990567115 | 2515 | 2515 | 2525 | 2510 | 823 |
| 382 | 20250428 | 131100 | 9988497615 | 2515 | 2510 | 2515 | 2510 | 773 |
| 383 | 20250428 | 131000 | 9986553735 | 2520 | 2520 | 2520 | 2520 | 1186 |
| 384 | 20250428 | 130900 | 9983565015 | 2520 | 2520 | 2520 | 2505 | 1102 |
| 385 | 20250428 | 130800 | 9980802825 | 2505 | 2520 | 2520 | 2505 | 128 |
| 386 | 20250428 | 130700 | 9980481960 | 2505 | 2510 | 2510 | 2505 | 4384 |
| 387 | 20250428 | 130600 | 9969490435 | 2520 | 2510 | 2520 | 2510 | 134 |
| 388 | 20250428 | 130500 | 9969153025 | 2505 | 2510 | 2520 | 2505 | 865 |
| 389 | 20250428 | 130400 | 9966982355 | 2505 | 2525 | 2525 | 2505 | 2721 |
| 390 | 20250428 | 130300 | 9960154405 | 2510 | 2525 | 2530 | 2510 | 5374 |
| 391 | 20250428 | 130200 | 9946650035 | 2535 | 2520 | 2535 | 2520 | 660 |
| 392 | 20250428 | 130100 | 9944980730 | 2510 | 2530 | 2540 | 2510 | 4862 |
| 393 | 20250428 | 130000 | 9932744855 | 2540 | 2530 | 2540 | 2520 | 3011 |
| 394 | 20250428 | 125900 | 9925147925 | 2540 | 2545 | 2545 | 2535 | 5258 |
| 395 | 20250428 | 125800 | 9911796745 | 2545 | 2540 | 2550 | 2540 | 1739 |
| 396 | 20250428 | 125700 | 9907370665 | 2550 | 2550 | 2550 | 2545 | 1536 |
| 397 | 20250428 | 125600 | 9903455765 | 2550 | 2550 | 2550 | 2545 | 1591 |
| 398 | 20250428 | 125500 | 9899402450 | 2545 | 2520 | 2550 | 2520 | 18663 |
| 399 | 20250428 | 125400 | 9852177650 | 2520 | 2530 | 2530 | 2520 | 560 |
| 400 | 20250428 | 125300 | 9850761350 | 2530 | 2530 | 2530 | 2515 | 5033 |
| 401 | 20250428 | 125200 | 9838088890 | 2515 | 2520 | 2530 | 2515 | 580 |
| 402 | 20250428 | 125100 | 9836627785 | 2530 | 2525 | 2530 | 2520 | 243 |
| 403 | 20250428 | 125000 | 9836014990 | 2535 | 2540 | 2540 | 2520 | 642 |
| 404 | 20250428 | 124900 | 9834395330 | 2525 | 2530 | 2540 | 2515 | 3305 |
| 405 | 20250428 | 124800 | 9826059915 | 2535 | 2530 | 2540 | 2525 | 1110 |
| 406 | 20250428 | 124700 | 9823251480 | 2530 | 2535 | 2540 | 2530 | 30 |
| 407 | 20250428 | 124600 | 9823175430 | 2535 | 2525 | 2535 | 2520 | 1126 |
| 408 | 20250428 | 124500 | 9820330025 | 2525 | 2530 | 2535 | 2520 | 926 |
| 409 | 20250428 | 124400 | 9817991970 | 2530 | 2525 | 2535 | 2525 | 545 |
| 410 | 20250428 | 124300 | 9816613115 | 2530 | 2530 | 2530 | 2520 | 261 |
| 411 | 20250428 | 124200 | 9815955045 | 2535 | 2540 | 2540 | 2520 | 207 |
| 412 | 20250428 | 124100 | 9815431310 | 2530 | 2520 | 2540 | 2520 | 2895 |
| 413 | 20250428 | 124000 | 9808129530 | 2520 | 2520 | 2520 | 2515 | 917 |
| 414 | 20250428 | 123900 | 9805820695 | 2530 | 2525 | 2530 | 2500 | 11737 |
| 415 | 20250428 | 123800 | 9776407970 | 2530 | 2520 | 2540 | 2520 | 398 |
| 416 | 20250428 | 123700 | 9775400660 | 2520 | 2525 | 2540 | 2520 | 4236 |
| 417 | 20250428 | 123600 | 9764656660 | 2525 | 2520 | 2545 | 2520 | 5022 |
| 418 | 20250428 | 123500 | 9751982545 | 2520 | 2510 | 2520 | 2500 | 993 |
| 419 | 20250428 | 123400 | 9749491585 | 2510 | 2510 | 2510 | 2500 | 1902 |
| 420 | 20250428 | 123300 | 9744724910 | 2505 | 2510 | 2510 | 2505 | 1117 |
| 421 | 20250428 | 123200 | 9741926369 | 2515 | 2540 | 2540 | 2510 | 11401 |
| 422 | 20250428 | 123100 | 9713168444 | 2540 | 2540 | 2545 | 2530 | 11307 |
| 423 | 20250428 | 123000 | 9684527219 | 2540 | 2540 | 2540 | 2530 | 3960 |
| 424 | 20250428 | 122900 | 9674493534 | 2530 | 2525 | 2535 | 2525 | 1383 |
| 425 | 20250428 | 122800 | 9670994754 | 2520 | 2510 | 2530 | 2510 | 218 |
| 426 | 20250428 | 122700 | 9670445344 | 2510 | 2520 | 2525 | 2510 | 3367 |
| 427 | 20250428 | 122600 | 9661965684 | 2525 | 2520 | 2530 | 2515 | 687 |
| 428 | 20250428 | 122500 | 9660235409 | 2520 | 2520 | 2525 | 2505 | 3014 |
| 429 | 20250428 | 122400 | 9652663279 | 2525 | 2510 | 2530 | 2500 | 8511 |
| 430 | 20250428 | 122300 | 9631308234 | 2505 | 2520 | 2530 | 2500 | 8037 |
| 431 | 20250428 | 122200 | 9611111289 | 2520 | 2530 | 2535 | 2520 | 3075 |
| 432 | 20250428 | 122100 | 9603343744 | 2535 | 2525 | 2535 | 2525 | 1422 |
| 433 | 20250428 | 122000 | 9599750559 | 2520 | 2545 | 2550 | 2520 | 8132 |
| 434 | 20250428 | 121900 | 9579158014 | 2545 | 2555 | 2555 | 2545 | 4612 |
| 435 | 20250428 | 121800 | 9567387054 | 2555 | 2560 | 2560 | 2550 | 801 |
| 436 | 20250428 | 121700 | 9565339984 | 2560 | 2550 | 2560 | 2545 | 2487 |
| 437 | 20250428 | 121600 | 9559005384 | 2565 | 2555 | 2575 | 2540 | 5752 |
| 438 | 20250428 | 121500 | 9544348654 | 2560 | 2570 | 2590 | 2555 | 9561 |
| 439 | 20250428 | 121400 | 9519803024 | 2565 | 2595 | 2600 | 2560 | 29482 |
| 440 | 20250428 | 121300 | 9443977434 | 2600 | 2620 | 2625 | 2590 | 26754 |
| 441 | 20250428 | 121200 | 9374113029 | 2625 | 2630 | 2640 | 2605 | 38512 |
| 442 | 20250428 | 121100 | 9272874284 | 2630 | 2610 | 2630 | 2605 | 18700 |
| 443 | 20250428 | 121000 | 9223865319 | 2610 | 2565 | 2620 | 2560 | 23107 |
| 444 | 20250428 | 120900 | 9163974184 | 2565 | 2580 | 2580 | 2555 | 2845 |
| 445 | 20250428 | 120800 | 9156665469 | 2580 | 2565 | 2590 | 2565 | 9737 |
| 446 | 20250428 | 120700 | 9131600720 | 2565 | 2580 | 2582 | 2565 | 8554 |
| 447 | 20250428 | 120600 | 9109552186 | 2580 | 2552 | 2580 | 2552 | 11007 |
| 448 | 20250428 | 120500 | 9081289686 | 2555 | 2535 | 2555 | 2535 | 6111 |
| 449 | 20250428 | 120400 | 9065706061 | 2540 | 2530 | 2540 | 2530 | 2353 |
| 450 | 20250428 | 120300 | 9059742311 | 2520 | 2505 | 2520 | 2495 | 12021 |
| 451 | 20250428 | 120200 | 9029568016 | 2505 | 2495 | 2505 | 2495 | 458 |
| 452 | 20250428 | 120100 | 9028421716 | 2495 | 2495 | 2505 | 2490 | 1258 |
| 453 | 20250428 | 120000 | 9025278451 | 2495 | 2505 | 2505 | 2490 | 3001 |
| 454 | 20250428 | 115900 | 9017767456 | 2505 | 2510 | 2510 | 2470 | 13105 |
| 455 | 20250428 | 115800 | 8985173246 | 2505 | 2495 | 2510 | 2495 | 3168 |
| 456 | 20250428 | 115700 | 8977240796 | 2495 | 2505 | 2505 | 2495 | 1892 |
| 457 | 20250428 | 115600 | 8972512846 | 2505 | 2510 | 2515 | 2505 | 1789 |
| 458 | 20250428 | 115500 | 8968030606 | 2510 | 2515 | 2515 | 2510 | 515 |
| 459 | 20250428 | 115400 | 8966737881 | 2515 | 2510 | 2515 | 2505 | 2076 |
| 460 | 20250428 | 115300 | 8961519166 | 2510 | 2505 | 2512 | 2505 | 1989 |
| 461 | 20250428 | 115200 | 8956526476 | 2505 | 2500 | 2515 | 2500 | 2542 |
| 462 | 20250428 | 115100 | 8950153686 | 2500 | 2495 | 2500 | 2495 | 1521 |
| 463 | 20250428 | 115000 | 8946352006 | 2500 | 2500 | 2500 | 2500 | 2 |
| 464 | 20250428 | 114900 | 8946347006 | 2500 | 2500 | 2505 | 2500 | 3365 |
| 465 | 20250428 | 114800 | 8937932056 | 2500 | 2500 | 2500 | 2490 | 2182 |
| 466 | 20250428 | 114700 | 8932494946 | 2490 | 2500 | 2500 | 2490 | 668 |
| 467 | 20250428 | 114600 | 8930827026 | 2500 | 2500 | 2500 | 2500 | 25 |
| 468 | 20250428 | 114500 | 8930764526 | 2505 | 2505 | 2505 | 2490 | 7024 |
| 469 | 20250428 | 114400 | 8913248251 | 2495 | 2505 | 2505 | 2485 | 4321 |
| 470 | 20250428 | 114300 | 8902472846 | 2505 | 2500 | 2505 | 2490 | 445 |
| 471 | 20250428 | 114200 | 8901360416 | 2500 | 2495 | 2500 | 2490 | 1930 |
| 472 | 20250428 | 114100 | 8896545301 | 2495 | 2505 | 2505 | 2495 | 1496 |
| 473 | 20250428 | 114000 | 8892807271 | 2505 | 2510 | 2525 | 2500 | 3894 |
| 474 | 20250428 | 113900 | 8883038121 | 2510 | 2515 | 2520 | 2505 | 18445 |
| 475 | 20250428 | 113800 | 8836574011 | 2520 | 2520 | 2520 | 2505 | 2281 |
| 476 | 20250428 | 113700 | 8830831786 | 2520 | 2510 | 2520 | 2495 | 858 |
| 477 | 20250428 | 113600 | 8828675886 | 2520 | 2500 | 2520 | 2500 | 9263 |
| 478 | 20250428 | 113500 | 8805416856 | 2505 | 2487 | 2505 | 2485 | 13264 |
| 479 | 20250428 | 113400 | 8772414036 | 2490 | 2490 | 2500 | 2490 | 722 |
| 480 | 20250428 | 113300 | 8770609716 | 2500 | 2465 | 2500 | 2455 | 17396 |
| 481 | 20250428 | 113200 | 8727773551 | 2455 | 2490 | 2490 | 2450 | 7925 |
| 482 | 20250428 | 113100 | 8708197542 | 2490 | 2490 | 2490 | 2485 | 6087 |
| 483 | 20250428 | 113000 | 8693058982 | 2490 | 2510 | 2525 | 2490 | 3031 |
| 484 | 20250428 | 112900 | 8685460542 | 2525 | 2525 | 2530 | 2525 | 2920 |
| 485 | 20250428 | 112800 | 8678087467 | 2525 | 2525 | 2530 | 2525 | 13470 |
| 486 | 20250428 | 112700 | 8644008890 | 2525 | 2520 | 2530 | 2520 | 190 |
| 487 | 20250428 | 112600 | 8643529080 | 2520 | 2505 | 2520 | 2505 | 21260 |
| 488 | 20250428 | 112500 | 8590067995 | 2485 | 2480 | 2490 | 2480 | 1266 |
| 489 | 20250428 | 112400 | 8586917595 | 2480 | 2520 | 2520 | 2480 | 3884 |
| 490 | 20250428 | 112300 | 8577210465 | 2505 | 2540 | 2540 | 2505 | 2670 |
| 491 | 20250428 | 112200 | 8570473260 | 2545 | 2565 | 2565 | 2530 | 11854 |
| 492 | 20250428 | 112100 | 8540354240 | 2565 | 2515 | 2575 | 2505 | 25878 |
| 493 | 20250428 | 112000 | 8474631439 | 2515 | 2480 | 2515 | 2480 | 3094 |
| 494 | 20250428 | 111900 | 8466889144 | 2495 | 2475 | 2495 | 2470 | 3628 |
| 495 | 20250428 | 111800 | 8457878809 | 2470 | 2460 | 2485 | 2460 | 1592 |
| 496 | 20250428 | 111700 | 8453946754 | 2460 | 2490 | 2490 | 2460 | 3311 |
| 497 | 20250428 | 111600 | 8445755059 | 2475 | 2460 | 2500 | 2455 | 3078 |
| 498 | 20250428 | 111500 | 8438158499 | 2460 | 2475 | 2505 | 2450 | 19779 |
| 499 | 20250428 | 111400 | 8389405889 | 2475 | 2510 | 2510 | 2475 | 13975 |
| 500 | 20250428 | 111300 | 8354691184 | 2500 | 2495 | 2510 | 2495 | 6346 |
| 501 | 20250428 | 111200 | 8338818544 | 2495 | 2505 | 2510 | 2495 | 10199 |
| 502 | 20250428 | 111100 | 8313298044 | 2505 | 2505 | 2515 | 2505 | 2947 |
| 503 | 20250428 | 111000 | 8305912054 | 2515 | 2505 | 2515 | 2505 | 3168 |
| 504 | 20250428 | 110900 | 8297969689 | 2520 | 2510 | 2525 | 2505 | 6887 |
| 505 | 20250428 | 110800 | 8280663189 | 2515 | 2525 | 2530 | 2515 | 6999 |
| 506 | 20250428 | 110700 | 8263056784 | 2530 | 2525 | 2530 | 2515 | 6774 |
| 507 | 20250428 | 110600 | 8245953719 | 2525 | 2525 | 2525 | 2515 | 3887 |
| 508 | 20250428 | 110500 | 8236147734 | 2525 | 2525 | 2525 | 2520 | 2156 |
| 509 | 20250428 | 110400 | 8230704084 | 2525 | 2505 | 2525 | 2505 | 1223 |
| 510 | 20250428 | 110300 | 8227625064 | 2515 | 2505 | 2515 | 2505 | 5811 |
| 511 | 20250428 | 110200 | 8213060099 | 2505 | 2510 | 2510 | 2505 | 4081 |
| 512 | 20250428 | 110100 | 8202826904 | 2510 | 2520 | 2520 | 2510 | 3663 |
| 513 | 20250428 | 110000 | 8193606309 | 2520 | 2510 | 2520 | 2510 | 2667 |
| 514 | 20250428 | 105900 | 8186897839 | 2510 | 2510 | 2515 | 2505 | 3364 |
| 515 | 20250428 | 105800 | 8178449444 | 2510 | 2510 | 2520 | 2510 | 2216 |
| 516 | 20250428 | 105700 | 8172883544 | 2510 | 2525 | 2525 | 2505 | 1589 |
| 517 | 20250428 | 105600 | 8168888064 | 2525 | 2500 | 2530 | 2500 | 6608 |
| 518 | 20250428 | 105500 | 8152238434 | 2500 | 2500 | 2505 | 2500 | 2611 |
| 519 | 20250428 | 105400 | 8145710609 | 2495 | 2500 | 2500 | 2490 | 4978 |
| 520 | 20250428 | 105300 | 8133270968 | 2500 | 2530 | 2530 | 2500 | 15768 |
| 521 | 20250428 | 105200 | 8093724883 | 2530 | 2510 | 2530 | 2500 | 8646 |
| 522 | 20250428 | 105100 | 8071922678 | 2515 | 2500 | 2515 | 2480 | 19706 |
| 523 | 20250428 | 105000 | 8022805043 | 2500 | 2515 | 2515 | 2500 | 5130 |
| 524 | 20250428 | 104900 | 8009955123 | 2515 | 2500 | 2515 | 2500 | 2828 |
| 525 | 20250428 | 104800 | 8002877043 | 2510 | 2520 | 2530 | 2500 | 5318 |
| 526 | 20250428 | 104700 | 7989514253 | 2510 | 2485 | 2600 | 2485 | 17920 |
| 527 | 20250428 | 104600 | 7944371833 | 2485 | 2510 | 2510 | 2480 | 12690 |
| 528 | 20250428 | 104500 | 7912792323 | 2510 | 2530 | 2540 | 2485 | 21278 |
| 529 | 20250428 | 104400 | 7859460843 | 2525 | 2550 | 2570 | 2515 | 31800 |
| 530 | 20250428 | 104300 | 7779039893 | 2550 | 2607 | 2610 | 2540 | 109100 |
| 531 | 20250428 | 104200 | 7496477048 | 2610 | 2625 | 2625 | 2600 | 42212 |
| 532 | 20250428 | 104100 | 7386462114 | 2617 | 2630 | 2635 | 2610 | 28745 |
| 533 | 20250428 | 104000 | 7311079167 | 2630 | 2610 | 2635 | 2600 | 22567 |
| 534 | 20250428 | 103900 | 7251880604 | 2610 | 2630 | 2630 | 2590 | 34154 |
| 535 | 20250428 | 103800 | 7162740682 | 2630 | 2570 | 2630 | 2570 | 60329 |
| 536 | 20250428 | 103700 | 7006031604 | 2565 | 2540 | 2565 | 2540 | 15231 |
| 537 | 20250428 | 103600 | 6967127644 | 2540 | 2520 | 2545 | 2520 | 4482 |
| 538 | 20250428 | 103500 | 6955748059 | 2520 | 2545 | 2550 | 2515 | 2629 |
| 539 | 20250428 | 103400 | 6949100239 | 2545 | 2525 | 2555 | 2525 | 7607 |
| 540 | 20250428 | 103300 | 6929843714 | 2525 | 2570 | 2570 | 2525 | 24368 |
| 541 | 20250428 | 103200 | 6868035974 | 2570 | 2560 | 2570 | 2535 | 18969 |
| 542 | 20250428 | 103100 | 6819406304 | 2560 | 2535 | 2560 | 2530 | 7661 |
| 543 | 20250428 | 103000 | 6799950684 | 2545 | 2560 | 2570 | 2525 | 39461 |
| 544 | 20250428 | 102900 | 6699396533 | 2565 | 2530 | 2565 | 2525 | 26948 |
| 545 | 20250428 | 102800 | 6630800463 | 2520 | 2510 | 2530 | 2505 | 4816 |
| 546 | 20250428 | 102700 | 6618684238 | 2515 | 2520 | 2545 | 2515 | 9592 |
| 547 | 20250428 | 102600 | 6594487248 | 2520 | 2475 | 2550 | 2475 | 60261 |
| 548 | 20250428 | 102500 | 6443338578 | 2475 | 2460 | 2475 | 2460 | 650 |
| 549 | 20250428 | 102400 | 6441737703 | 2460 | 2465 | 2465 | 2460 | 994 |
| 550 | 20250428 | 102300 | 6439288768 | 2465 | 2470 | 2470 | 2460 | 2033 |
| 551 | 20250428 | 102200 | 6434276263 | 2475 | 2470 | 2475 | 2470 | 2215 |
| 552 | 20250428 | 102100 | 6428795893 | 2475 | 2470 | 2475 | 2460 | 3737 |
| 553 | 20250428 | 102000 | 6419580398 | 2475 | 2470 | 2475 | 2465 | 1344 |
| 554 | 20250428 | 101900 | 6416259733 | 2475 | 2470 | 2480 | 2470 | 2103 |
| 555 | 20250428 | 101800 | 6411058058 | 2470 | 2470 | 2470 | 2465 | 1201 |
| 556 | 20250428 | 101700 | 6408091703 | 2470 | 2460 | 2470 | 2440 | 6318 |
| 557 | 20250428 | 101600 | 6392575948 | 2460 | 2445 | 2460 | 2440 | 8878 |
| 558 | 20250428 | 101500 | 6370842868 | 2445 | 2457 | 2457 | 2440 | 1872 |
| 559 | 20250428 | 101400 | 6366264089 | 2457 | 2455 | 2460 | 2440 | 2841 |
| 560 | 20250428 | 101300 | 6359310273 | 2440 | 2460 | 2460 | 2440 | 5896 |
| 561 | 20250428 | 101200 | 6344872248 | 2455 | 2475 | 2477 | 2455 | 15495 |
| 562 | 20250428 | 101100 | 6306586078 | 2475 | 2465 | 2475 | 2465 | 5684 |
| 563 | 20250428 | 101000 | 6292542008 | 2465 | 2445 | 2465 | 2445 | 2366 |
| 564 | 20250428 | 100900 | 6286753898 | 2445 | 2435 | 2445 | 2435 | 3295 |
| 565 | 20250428 | 100800 | 6278721948 | 2435 | 2435 | 2445 | 2435 | 1782 |
| 566 | 20250428 | 100700 | 6274377143 | 2435 | 2470 | 2470 | 2430 | 13501 |
| 567 | 20250428 | 100600 | 6241253238 | 2475 | 2490 | 2495 | 2465 | 9381 |
| 568 | 20250428 | 100500 | 6217996453 | 2490 | 2470 | 2500 | 2460 | 28482 |
| 569 | 20250428 | 100400 | 6147272138 | 2470 | 2445 | 2475 | 2445 | 13921 |
| 570 | 20250428 | 100300 | 6112882168 | 2440 | 2435 | 2440 | 2410 | 8254 |
| 571 | 20250428 | 100200 | 6092776133 | 2440 | 2405 | 2440 | 2405 | 6160 |
| 572 | 20250428 | 100100 | 6077928563 | 2405 | 2400 | 2405 | 2400 | 3338 |
| 573 | 20250428 | 100000 | 6069903638 | 2400 | 2430 | 2455 | 2400 | 14058 |
| 574 | 20250428 | 095900 | 6036040273 | 2425 | 2470 | 2470 | 2420 | 16929 |
| 575 | 20250428 | 095800 | 5994792818 | 2470 | 2455 | 2475 | 2440 | 6079 |
| 576 | 20250428 | 095700 | 5979821183 | 2455 | 2415 | 2460 | 2410 | 24155 |
| 577 | 20250428 | 095600 | 5920977473 | 2415 | 2385 | 2415 | 2375 | 9998 |
| 578 | 20250428 | 095500 | 5897073623 | 2390 | 2360 | 2395 | 2360 | 16603 |
| 579 | 20250428 | 095400 | 5857743213 | 2360 | 2420 | 2420 | 2360 | 61651 |
| 580 | 20250428 | 095300 | 5710814708 | 2410 | 2420 | 2440 | 2400 | 26202 |
| 581 | 20250428 | 095200 | 5647655778 | 2440 | 2440 | 2460 | 2415 | 24391 |
| 582 | 20250428 | 095100 | 5588211433 | 2460 | 2430 | 2480 | 2415 | 12351 |
| 583 | 20250428 | 095000 | 5557985303 | 2430 | 2460 | 2460 | 2410 | 35009 |
| 584 | 20250428 | 094900 | 5473003868 | 2460 | 2485 | 2500 | 2450 | 34910 |
| 585 | 20250428 | 094800 | 5386745508 | 2490 | 2530 | 2535 | 2485 | 26308 |
| 586 | 20250428 | 094700 | 5320782023 | 2530 | 2485 | 2550 | 2480 | 64455 |
| 587 | 20250428 | 094600 | 5159320917 | 2485 | 2450 | 2485 | 2450 | 27579 |
| 588 | 20250428 | 094500 | 5091252727 | 2450 | 2450 | 2470 | 2450 | 9511 |
| 589 | 20250428 | 094400 | 5067894477 | 2450 | 2475 | 2485 | 2450 | 26143 |
| 590 | 20250428 | 094300 | 5003414157 | 2480 | 2445 | 2480 | 2445 | 13459 |
| 591 | 20250428 | 094200 | 4970256352 | 2460 | 2445 | 2460 | 2435 | 19485 |
| 592 | 20250428 | 094100 | 4922558091 | 2437 | 2445 | 2445 | 2425 | 8488 |
| 593 | 20250428 | 094000 | 4901884637 | 2445 | 2465 | 2465 | 2445 | 5692 |
| 594 | 20250428 | 093900 | 4887935512 | 2445 | 2420 | 2470 | 2415 | 21219 |
| 595 | 20250428 | 093800 | 4835970622 | 2420 | 2455 | 2465 | 2395 | 53259 |
| 596 | 20250428 | 093700 | 4705980782 | 2455 | 2455 | 2475 | 2430 | 59997 |
| 597 | 20250428 | 093600 | 4558677842 | 2450 | 2400 | 2450 | 2395 | 26669 |
| 598 | 20250428 | 093500 | 4494018967 | 2400 | 2420 | 2420 | 2390 | 3495 |
| 599 | 20250428 | 093400 | 4485608937 | 2420 | 2400 | 2425 | 2400 | 13003 |
| 600 | 20250428 | 093300 | 4454196727 | 2395 | 2405 | 2415 | 2390 | 10832 |
| 601 | 20250428 | 093200 | 4428197542 | 2405 | 2415 | 2420 | 2400 | 3657 |
| 602 | 20250428 | 093100 | 4419399582 | 2415 | 2395 | 2435 | 2395 | 31239 |
| 603 | 20250428 | 093000 | 4343795810 | 2395 | 2345 | 2415 | 2330 | 28068 |
| 604 | 20250428 | 092900 | 4276884795 | 2340 | 2315 | 2345 | 2310 | 16314 |
| 605 | 20250428 | 092800 | 4238879885 | 2310 | 2320 | 2330 | 2310 | 25520 |
| 606 | 20250428 | 092700 | 4179658005 | 2335 | 2340 | 2350 | 2320 | 24926 |
| 607 | 20250428 | 092600 | 4121561319 | 2340 | 2340 | 2355 | 2325 | 14591 |
| 608 | 20250428 | 092500 | 4087502149 | 2325 | 2360 | 2365 | 2320 | 71781 |
| 609 | 20250428 | 092400 | 3920296294 | 2365 | 2355 | 2370 | 2350 | 6932 |
| 610 | 20250428 | 092300 | 3903942964 | 2355 | 2355 | 2360 | 2350 | 12361 |
| 611 | 20250428 | 092200 | 3874842814 | 2355 | 2370 | 2395 | 2355 | 21206 |
| 612 | 20250428 | 092100 | 3824630029 | 2370 | 2360 | 2370 | 2350 | 10786 |
| 613 | 20250428 | 092000 | 3799207809 | 2355 | 2410 | 2410 | 2355 | 24544 |
| 614 | 20250428 | 091900 | 3740713379 | 2410 | 2395 | 2410 | 2390 | 6962 |
| 615 | 20250428 | 091800 | 3724027664 | 2395 | 2380 | 2440 | 2380 | 23275 |
| 616 | 20250428 | 091700 | 3667913424 | 2380 | 2365 | 2415 | 2365 | 25932 |
| 617 | 20250428 | 091600 | 3605826494 | 2370 | 2390 | 2390 | 2350 | 32879 |
| 618 | 20250428 | 091500 | 3528017414 | 2390 | 2435 | 2435 | 2390 | 26953 |
| 619 | 20250428 | 091400 | 3463078454 | 2435 | 2465 | 2475 | 2430 | 21883 |
| 620 | 20250428 | 091300 | 3409526404 | 2475 | 2475 | 2480 | 2460 | 38333 |
| 621 | 20250428 | 091200 | 3314798214 | 2480 | 2395 | 2495 | 2395 | 76688 |
| 622 | 20250428 | 091100 | 3125438109 | 2387 | 2405 | 2410 | 2365 | 43689 |
| 623 | 20250428 | 091000 | 3021415959 | 2405 | 2370 | 2420 | 2370 | 17049 |
| 624 | 20250428 | 090900 | 2980542254 | 2360 | 2400 | 2400 | 2360 | 28927 |
| 625 | 20250428 | 090800 | 2911653489 | 2400 | 2405 | 2425 | 2370 | 28521 |
| 626 | 20250428 | 090700 | 2843347684 | 2400 | 2430 | 2445 | 2370 | 66224 |
| 627 | 20250428 | 090600 | 2684171784 | 2430 | 2525 | 2525 | 2340 | 90036 |
| 628 | 20250428 | 090500 | 2465197394 | 2525 | 2505 | 2545 | 2480 | 113425 |
| 629 | 20250428 | 090400 | 2178480104 | 2515 | 2545 | 2560 | 2420 | 155728 |
| 630 | 20250428 | 090300 | 1789429571 | 2555 | 2650 | 2655 | 2500 | 318393 |
| 631 | 20250428 | 090200 | 960665495 | 2650 | 2490 | 2650 | 2405 | 380741 |
| 632 | 20250428 | 090100 | 0 | 2045 | 2045 | 2045 | 2045 | 0 |
| 633 | 20250428 | 090000 | 0 | 2045 | 2045 | 2045 | 2045 | 0 |