31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 3 | 20250408 | 193000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250408 | 192900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250408 | 192800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250408 | 192700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250408 | 192600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250408 | 192500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250408 | 192400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250408 | 192300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250408 | 192200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250408 | 192100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250408 | 192000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250408 | 191900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250408 | 191800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250408 | 191700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250408 | 191600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250408 | 191500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250408 | 191400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250408 | 191300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250408 | 191200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250408 | 191100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250408 | 191000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250408 | 190900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250408 | 190800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250408 | 190700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250408 | 190600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250408 | 190500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250408 | 190400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250408 | 190300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250408 | 190200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250408 | 190100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 33 | 20250408 | 190000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250408 | 185900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250408 | 185800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250408 | 185700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250408 | 185600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250408 | 185500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250408 | 185400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250408 | 185300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250408 | 185200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250408 | 185100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250408 | 185000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250408 | 184900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250408 | 184800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250408 | 184700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250408 | 184600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250408 | 184500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250408 | 184400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250408 | 184300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250408 | 184200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250408 | 184100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250408 | 184000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250408 | 183900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250408 | 183800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250408 | 183700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250408 | 183600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250408 | 183500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250408 | 183400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250408 | 183300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250408 | 183200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250408 | 183100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 63 | 20250408 | 183000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250408 | 182900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250408 | 182800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250408 | 182700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250408 | 182600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250408 | 182500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250408 | 182400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250408 | 182300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250408 | 182200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250408 | 182100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250408 | 182000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250408 | 181900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250408 | 181800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250408 | 181700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250408 | 181600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250408 | 181500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250408 | 181400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250408 | 181300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250408 | 181200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250408 | 181100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250408 | 181000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250408 | 180900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250408 | 180800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250408 | 180700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250408 | 180600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250408 | 180500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250408 | 180400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250408 | 180300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250408 | 180200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250408 | 180100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 93 | 20250408 | 180000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250408 | 175900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250408 | 175800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250408 | 175700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250408 | 175600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250408 | 175500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250408 | 175400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250408 | 175300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250408 | 175200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250408 | 175100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250408 | 175000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250408 | 174900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250408 | 174800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250408 | 174700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250408 | 174600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250408 | 174500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250408 | 174400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250408 | 174300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250408 | 174200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250408 | 174100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250408 | 174000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250408 | 173900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250408 | 173800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250408 | 173700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250408 | 173600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250408 | 173500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250408 | 173400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250408 | 173300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250408 | 173200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250408 | 173100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 123 | 20250408 | 173000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250408 | 172900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250408 | 172800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250408 | 172700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250408 | 172600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250408 | 172500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250408 | 172400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250408 | 172300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250408 | 172200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250408 | 172100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250408 | 172000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250408 | 171900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250408 | 171800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250408 | 171700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250408 | 171600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250408 | 171500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250408 | 171400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250408 | 171300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250408 | 171200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250408 | 171100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250408 | 171000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250408 | 170900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250408 | 170800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250408 | 170700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250408 | 170600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250408 | 170500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250408 | 170400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250408 | 170300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250408 | 170200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250408 | 170100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 153 | 20250408 | 170000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250408 | 165900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250408 | 165800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250408 | 165700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250408 | 165600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250408 | 165500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250408 | 165400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250408 | 165300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250408 | 165200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250408 | 165100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250408 | 165000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250408 | 164900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250408 | 164800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250408 | 164700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250408 | 164600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250408 | 164500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20250408 | 164400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20250408 | 164300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20250408 | 164200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20250408 | 164100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20250408 | 164000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20250408 | 163900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20250408 | 163800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20250408 | 163700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20250408 | 163600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20250408 | 163500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20250408 | 163400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20250408 | 163300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20250408 | 163200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20250408 | 163100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 183 | 20250408 | 163000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20250408 | 162900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20250408 | 162800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20250408 | 162700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20250408 | 162600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20250408 | 162500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20250408 | 162400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20250408 | 162300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20250408 | 162200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20250408 | 162100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20250408 | 162000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250408 | 161900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250408 | 161800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250408 | 161700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250408 | 161600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250408 | 161500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250408 | 161400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250408 | 161300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250408 | 161200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250408 | 161100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250408 | 161000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20250408 | 160900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20250408 | 160800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20250408 | 160700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20250408 | 160600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20250408 | 160500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20250408 | 160400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20250408 | 160300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20250408 | 160200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20250408 | 160100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 213 | 20250408 | 160000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20250408 | 155900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20250408 | 155800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20250408 | 155700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20250408 | 155600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20250408 | 155500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20250408 | 155400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20250408 | 155300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20250408 | 155200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20250408 | 155100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20250408 | 155000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20250408 | 154900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20250408 | 154800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20250408 | 154700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20250408 | 154600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20250408 | 154500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20250408 | 154400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20250408 | 154300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20250408 | 154200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20250408 | 154100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20250408 | 154000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20250408 | 153900 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20250408 | 153800 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20250408 | 153700 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20250408 | 153600 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20250408 | 153500 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20250408 | 153400 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20250408 | 153300 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20250408 | 153200 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20250408 | 153100 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 243 | 20250408 | 153000 | 1539343175 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 244 | 20250408 | 152900 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20250408 | 152800 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20250408 | 152700 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20250408 | 152600 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20250408 | 152500 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20250408 | 152400 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20250408 | 152300 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20250408 | 152200 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20250408 | 152100 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20250408 | 152000 | 1518333445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20250408 | 151900 | 1518333445 | 4045 | 4050 | 4060 | 4040 | 1965 |
| 255 | 20250408 | 151800 | 1510373330 | 4050 | 4055 | 4055 | 4050 | 644 |
| 256 | 20250408 | 151700 | 1507762615 | 4060 | 4055 | 4060 | 4055 | 453 |
| 257 | 20250408 | 151600 | 1505924315 | 4055 | 4060 | 4060 | 4055 | 515 |
| 258 | 20250408 | 151500 | 1503835955 | 4060 | 4055 | 4060 | 4055 | 696 |
| 259 | 20250408 | 151400 | 1501010545 | 4060 | 4055 | 4060 | 4055 | 1131 |
| 260 | 20250408 | 151300 | 1496418750 | 4055 | 4050 | 4060 | 4050 | 4082 |
| 261 | 20250408 | 151200 | 1479869130 | 4050 | 4050 | 4055 | 4050 | 48 |
| 262 | 20250408 | 151100 | 1479674720 | 4050 | 4055 | 4055 | 4050 | 133 |
| 263 | 20250408 | 151000 | 1479135815 | 4050 | 4055 | 4055 | 4050 | 171 |
| 264 | 20250408 | 150900 | 1478442730 | 4050 | 4060 | 4060 | 4050 | 43 |
| 265 | 20250408 | 150800 | 1478268510 | 4060 | 4045 | 4060 | 4045 | 3097 |
| 266 | 20250408 | 150700 | 1465705040 | 4055 | 4055 | 4055 | 4055 | 4 |
| 267 | 20250408 | 150600 | 1465688820 | 4055 | 4050 | 4055 | 4050 | 432 |
| 268 | 20250408 | 150500 | 1463939210 | 4050 | 4050 | 4050 | 4050 | 5 |
| 269 | 20250408 | 150400 | 1463918960 | 4050 | 4055 | 4055 | 4050 | 130 |
| 270 | 20250408 | 150300 | 1463392455 | 4050 | 4055 | 4055 | 4050 | 497 |
| 271 | 20250408 | 150200 | 1461379600 | 4055 | 4060 | 4060 | 4040 | 1473 |
| 272 | 20250408 | 150100 | 1455423840 | 4060 | 4060 | 4060 | 4060 | 0 |
| 273 | 20250408 | 150000 | 1455423840 | 4060 | 4050 | 4060 | 4050 | 651 |
| 274 | 20250408 | 145900 | 1452784565 | 4050 | 4055 | 4055 | 4050 | 79 |
| 275 | 20250408 | 145800 | 1452464515 | 4055 | 4055 | 4055 | 4055 | 11 |
| 276 | 20250408 | 145700 | 1452419910 | 4060 | 4050 | 4060 | 4050 | 1382 |
| 277 | 20250408 | 145600 | 1446821890 | 4050 | 4050 | 4050 | 4050 | 11 |
| 278 | 20250408 | 145500 | 1446777340 | 4050 | 4050 | 4050 | 4050 | 2 |
| 279 | 20250408 | 145400 | 1446769240 | 4050 | 4050 | 4050 | 4050 | 40 |
| 280 | 20250408 | 145300 | 1446607240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20250408 | 145200 | 1446607240 | 4050 | 4040 | 4050 | 4035 | 100 |
| 282 | 20250408 | 145100 | 1446203555 | 4050 | 4045 | 4050 | 4045 | 331 |
| 283 | 20250408 | 145000 | 1444863200 | 4035 | 4040 | 4045 | 4035 | 363 |
| 284 | 20250408 | 144900 | 1443397045 | 4040 | 4040 | 4040 | 4040 | 820 |
| 285 | 20250408 | 144800 | 1440084245 | 4040 | 4045 | 4050 | 4040 | 924 |
| 286 | 20250408 | 144700 | 1436347025 | 4050 | 4050 | 4050 | 4050 | 574 |
| 287 | 20250408 | 144600 | 1434022325 | 4045 | 4045 | 4045 | 4035 | 918 |
| 288 | 20250408 | 144500 | 1430310755 | 4035 | 4040 | 4040 | 4035 | 256 |
| 289 | 20250408 | 144400 | 1429277595 | 4050 | 4040 | 4050 | 4030 | 1348 |
| 290 | 20250408 | 144300 | 1423836415 | 4030 | 4040 | 4040 | 4030 | 1722 |
| 291 | 20250408 | 144200 | 1416896240 | 4045 | 4040 | 4045 | 4030 | 975 |
| 292 | 20250408 | 144100 | 1412964610 | 4050 | 4050 | 4050 | 4050 | 1 |
| 293 | 20250408 | 144000 | 1412960560 | 4035 | 4045 | 4050 | 4035 | 2266 |
| 294 | 20250408 | 143900 | 1403816255 | 4050 | 4050 | 4050 | 4050 | 40 |
| 295 | 20250408 | 143800 | 1403654255 | 4040 | 4050 | 4050 | 4040 | 852 |
| 296 | 20250408 | 143700 | 1400211925 | 4050 | 4050 | 4050 | 4045 | 353 |
| 297 | 20250408 | 143600 | 1398784015 | 4050 | 4045 | 4050 | 4045 | 6 |
| 298 | 20250408 | 143500 | 1398759735 | 4050 | 4050 | 4050 | 4050 | 1 |
| 299 | 20250408 | 143400 | 1398755685 | 4050 | 4045 | 4050 | 4040 | 1115 |
| 300 | 20250408 | 143300 | 1394249275 | 4050 | 4050 | 4050 | 4050 | 223 |
| 301 | 20250408 | 143200 | 1393346125 | 4055 | 4055 | 4055 | 4055 | 1 |
| 302 | 20250408 | 143100 | 1393342070 | 4055 | 4055 | 4055 | 4055 | 2 |
| 303 | 20250408 | 143000 | 1393333960 | 4045 | 4060 | 4060 | 4045 | 210 |
| 304 | 20250408 | 142900 | 1392484300 | 4060 | 4055 | 4060 | 4050 | 1288 |
| 305 | 20250408 | 142800 | 1387263495 | 4055 | 4055 | 4055 | 4055 | 1 |
| 306 | 20250408 | 142700 | 1387259440 | 4060 | 4055 | 4060 | 4050 | 504 |
| 307 | 20250408 | 142600 | 1385218005 | 4050 | 4055 | 4060 | 4050 | 264 |
| 308 | 20250408 | 142500 | 1384147580 | 4065 | 4060 | 4065 | 4060 | 116 |
| 309 | 20250408 | 142400 | 1383676160 | 4060 | 4060 | 4060 | 4060 | 4 |
| 310 | 20250408 | 142300 | 1383659920 | 4055 | 4040 | 4055 | 4035 | 3289 |
| 311 | 20250408 | 142200 | 1370343945 | 4040 | 4040 | 4040 | 4040 | 1 |
| 312 | 20250408 | 142100 | 1370339905 | 4040 | 4045 | 4045 | 4040 | 21 |
| 313 | 20250408 | 142000 | 1370255010 | 4030 | 4040 | 4040 | 4030 | 466 |
| 314 | 20250408 | 141900 | 1368376790 | 4045 | 4040 | 4045 | 4040 | 175 |
| 315 | 20250408 | 141800 | 1367669785 | 4030 | 4035 | 4040 | 4030 | 194 |
| 316 | 20250408 | 141700 | 1366887520 | 4035 | 4030 | 4035 | 4030 | 331 |
| 317 | 20250408 | 141600 | 1365553005 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20250408 | 141500 | 1365553005 | 4030 | 4030 | 4030 | 4030 | 55 |
| 319 | 20250408 | 141400 | 1365331355 | 4030 | 4030 | 4030 | 4030 | 660 |
| 320 | 20250408 | 141300 | 1362671555 | 4035 | 4040 | 4040 | 4035 | 548 |
| 321 | 20250408 | 141200 | 1360459275 | 4045 | 4045 | 4045 | 4045 | 67 |
| 322 | 20250408 | 141100 | 1360188260 | 4040 | 4045 | 4045 | 4040 | 239 |
| 323 | 20250408 | 141000 | 1359222580 | 4040 | 4040 | 4040 | 4040 | 0 |
| 324 | 20250408 | 140900 | 1359222580 | 4040 | 4040 | 4040 | 4040 | 1010 |
| 325 | 20250408 | 140800 | 1355142180 | 4035 | 4035 | 4035 | 4035 | 56 |
| 326 | 20250408 | 140700 | 1354916220 | 4045 | 4035 | 4045 | 4035 | 43 |
| 327 | 20250408 | 140600 | 1354742685 | 4040 | 4045 | 4045 | 4040 | 828 |
| 328 | 20250408 | 140500 | 1351397375 | 4040 | 4040 | 4040 | 4040 | 271 |
| 329 | 20250408 | 140400 | 1350302535 | 4040 | 4045 | 4045 | 4040 | 192 |
| 330 | 20250408 | 140300 | 1349526045 | 4045 | 4045 | 4045 | 4045 | 500 |
| 331 | 20250408 | 140200 | 1347503545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 332 | 20250408 | 140100 | 1347503545 | 4045 | 4045 | 4045 | 4045 | 374 |
| 333 | 20250408 | 140000 | 1345990715 | 4050 | 4050 | 4050 | 4050 | 76 |
| 334 | 20250408 | 135900 | 1345682915 | 4045 | 4050 | 4050 | 4045 | 220 |
| 335 | 20250408 | 135800 | 1344792890 | 4050 | 4055 | 4055 | 4050 | 240 |
| 336 | 20250408 | 135700 | 1343820690 | 4050 | 4055 | 4055 | 4050 | 261 |
| 337 | 20250408 | 135600 | 1342763445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 338 | 20250408 | 135500 | 1342763445 | 4045 | 4055 | 4055 | 4045 | 1001 |
| 339 | 20250408 | 135400 | 1338713040 | 4045 | 4045 | 4045 | 4045 | 0 |
| 340 | 20250408 | 135300 | 1338713040 | 4045 | 4045 | 4045 | 4045 | 0 |
| 341 | 20250408 | 135200 | 1338713040 | 4045 | 4050 | 4055 | 4045 | 782 |
| 342 | 20250408 | 135100 | 1335546000 | 4050 | 4050 | 4050 | 4050 | 39 |
| 343 | 20250408 | 135000 | 1335388050 | 4050 | 4045 | 4050 | 4045 | 201 |
| 344 | 20250408 | 134900 | 1334574875 | 4050 | 4050 | 4050 | 4050 | 26 |
| 345 | 20250408 | 134800 | 1334469575 | 4055 | 4055 | 4055 | 4050 | 246 |
| 346 | 20250408 | 134700 | 1333473065 | 4050 | 4050 | 4050 | 4045 | 249 |
| 347 | 20250408 | 134600 | 1332464665 | 4055 | 4050 | 4055 | 4050 | 867 |
| 348 | 20250408 | 134500 | 1328952620 | 4050 | 4045 | 4050 | 4045 | 1230 |
| 349 | 20250408 | 134400 | 1323976930 | 4045 | 4040 | 4045 | 4040 | 2054 |
| 350 | 20250408 | 134300 | 1315678675 | 4045 | 4045 | 4045 | 4045 | 0 |
| 351 | 20250408 | 134200 | 1315678675 | 4045 | 4045 | 4050 | 4045 | 86 |
| 352 | 20250408 | 134100 | 1315330610 | 4045 | 4045 | 4045 | 4045 | 43 |
| 353 | 20250408 | 134000 | 1315156675 | 4045 | 4045 | 4050 | 4045 | 710 |
| 354 | 20250408 | 133900 | 1312284540 | 4045 | 4050 | 4050 | 4045 | 154 |
| 355 | 20250408 | 133800 | 1311661415 | 4045 | 4055 | 4055 | 4045 | 240 |
| 356 | 20250408 | 133700 | 1310690575 | 4055 | 4045 | 4055 | 4045 | 261 |
| 357 | 20250408 | 133600 | 1309634235 | 4050 | 4065 | 4065 | 4050 | 719 |
| 358 | 20250408 | 133500 | 1306719520 | 4065 | 4060 | 4065 | 4055 | 1338 |
| 359 | 20250408 | 133400 | 1301282990 | 4065 | 4065 | 4065 | 4060 | 414 |
| 360 | 20250408 | 133300 | 1299600645 | 4065 | 4080 | 4080 | 4065 | 3293 |
| 361 | 20250408 | 133200 | 1286198570 | 4075 | 4080 | 4080 | 4075 | 965 |
| 362 | 20250408 | 133100 | 1282264580 | 4080 | 4085 | 4085 | 4080 | 123 |
| 363 | 20250408 | 133000 | 1281762380 | 4085 | 4080 | 4085 | 4080 | 625 |
| 364 | 20250408 | 132900 | 1279209555 | 4080 | 4080 | 4085 | 4080 | 3035 |
| 365 | 20250408 | 132800 | 1266824595 | 4085 | 4085 | 4085 | 4085 | 103 |
| 366 | 20250408 | 132700 | 1266403840 | 4085 | 4090 | 4090 | 4085 | 850 |
| 367 | 20250408 | 132600 | 1262931330 | 4085 | 4085 | 4085 | 4085 | 929 |
| 368 | 20250408 | 132500 | 1259136365 | 4085 | 4085 | 4085 | 4085 | 778 |
| 369 | 20250408 | 132400 | 1255958235 | 4080 | 4080 | 4080 | 4080 | 930 |
| 370 | 20250408 | 132300 | 1252163835 | 4075 | 4085 | 4090 | 4075 | 626 |
| 371 | 20250408 | 132200 | 1249609355 | 4085 | 4095 | 4100 | 4080 | 4309 |
| 372 | 20250408 | 132100 | 1232004025 | 4100 | 4080 | 4100 | 4075 | 1598 |
| 373 | 20250408 | 132000 | 1225472910 | 4075 | 4075 | 4075 | 4070 | 6129 |
| 374 | 20250408 | 131900 | 1200504245 | 4070 | 4060 | 4095 | 4060 | 13820 |
| 375 | 20250408 | 131800 | 1144227035 | 4065 | 4045 | 4095 | 4045 | 7274 |
| 376 | 20250408 | 131700 | 1114680435 | 4045 | 4045 | 4045 | 4045 | 152 |
| 377 | 20250408 | 131600 | 1114065595 | 4035 | 4035 | 4035 | 4035 | 148 |
| 378 | 20250408 | 131500 | 1113468415 | 4045 | 4045 | 4045 | 4040 | 432 |
| 379 | 20250408 | 131400 | 1111721150 | 4045 | 4045 | 4045 | 4045 | 518 |
| 380 | 20250408 | 131300 | 1109625840 | 4040 | 4040 | 4040 | 4040 | 107 |
| 381 | 20250408 | 131200 | 1109193560 | 4045 | 4045 | 4045 | 4045 | 142 |
| 382 | 20250408 | 131100 | 1108619170 | 4045 | 4045 | 4045 | 4045 | 182 |
| 383 | 20250408 | 131000 | 1107882980 | 4040 | 4040 | 4040 | 4040 | 164 |
| 384 | 20250408 | 130900 | 1107220420 | 4040 | 4045 | 4045 | 4040 | 223 |
| 385 | 20250408 | 130800 | 1106319310 | 4040 | 4045 | 4045 | 4040 | 33 |
| 386 | 20250408 | 130700 | 1106185975 | 4040 | 4040 | 4040 | 4040 | 147 |
| 387 | 20250408 | 130600 | 1105592095 | 4045 | 4045 | 4045 | 4045 | 39 |
| 388 | 20250408 | 130500 | 1105434340 | 4040 | 4045 | 4045 | 4040 | 347 |
| 389 | 20250408 | 130400 | 1104032405 | 4040 | 4045 | 4045 | 4040 | 227 |
| 390 | 20250408 | 130300 | 1103114300 | 4050 | 4050 | 4050 | 4050 | 64 |
| 391 | 20250408 | 130200 | 1102855100 | 4045 | 4045 | 4045 | 4045 | 3 |
| 392 | 20250408 | 130100 | 1102842965 | 4050 | 4050 | 4050 | 4050 | 50 |
| 393 | 20250408 | 130000 | 1102640465 | 4045 | 4045 | 4050 | 4045 | 527 |
| 394 | 20250408 | 125900 | 1100508555 | 4050 | 4050 | 4050 | 4050 | 54 |
| 395 | 20250408 | 125800 | 1100289855 | 4045 | 4035 | 4045 | 4035 | 352 |
| 396 | 20250408 | 125700 | 1098869515 | 4035 | 4035 | 4035 | 4035 | 140 |
| 397 | 20250408 | 125600 | 1098304615 | 4030 | 4030 | 4030 | 4030 | 487 |
| 398 | 20250408 | 125500 | 1096342005 | 4030 | 4045 | 4045 | 4030 | 1335 |
| 399 | 20250408 | 125400 | 1090954885 | 4045 | 4050 | 4050 | 4045 | 139 |
| 400 | 20250408 | 125300 | 1090392435 | 4045 | 4045 | 4045 | 4045 | 499 |
| 401 | 20250408 | 125200 | 1088373980 | 4045 | 4045 | 4045 | 4045 | 224 |
| 402 | 20250408 | 125100 | 1087467900 | 4040 | 4045 | 4045 | 4040 | 515 |
| 403 | 20250408 | 125000 | 1085385595 | 4050 | 4050 | 4050 | 4050 | 24 |
| 404 | 20250408 | 124900 | 1085288395 | 4050 | 4055 | 4055 | 4050 | 2012 |
| 405 | 20250408 | 124800 | 1077134795 | 4050 | 4060 | 4065 | 4050 | 2590 |
| 406 | 20250408 | 124700 | 1066630035 | 4060 | 4060 | 4060 | 4060 | 502 |
| 407 | 20250408 | 124600 | 1064591915 | 4065 | 4065 | 4065 | 4065 | 437 |
| 408 | 20250408 | 124500 | 1062815510 | 4070 | 4065 | 4070 | 4065 | 604 |
| 409 | 20250408 | 124400 | 1060357930 | 4070 | 4070 | 4070 | 4070 | 300 |
| 410 | 20250408 | 124300 | 1059136930 | 4085 | 4070 | 4085 | 4070 | 1514 |
| 411 | 20250408 | 124200 | 1052967535 | 4070 | 4070 | 4070 | 4070 | 100 |
| 412 | 20250408 | 124100 | 1052560535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 413 | 20250408 | 124000 | 1052560535 | 4070 | 4065 | 4070 | 4060 | 1409 |
| 414 | 20250408 | 123900 | 1046836060 | 4075 | 4060 | 4075 | 4060 | 1853 |
| 415 | 20250408 | 123800 | 1039302890 | 4075 | 4065 | 4075 | 4060 | 1004 |
| 416 | 20250408 | 123700 | 1035225820 | 4065 | 4065 | 4065 | 4065 | 60 |
| 417 | 20250408 | 123600 | 1034981920 | 4065 | 4065 | 4065 | 4065 | 1153 |
| 418 | 20250408 | 123500 | 1030294975 | 4065 | 4065 | 4070 | 4065 | 587 |
| 419 | 20250408 | 123400 | 1027907505 | 4065 | 4070 | 4070 | 4065 | 104 |
| 420 | 20250408 | 123300 | 1027484295 | 4075 | 4075 | 4075 | 4070 | 540 |
| 421 | 20250408 | 123200 | 1025283800 | 4080 | 4080 | 4080 | 4080 | 382 |
| 422 | 20250408 | 123100 | 1023725240 | 4080 | 4085 | 4085 | 4080 | 169 |
| 423 | 20250408 | 123000 | 1023035695 | 4085 | 4085 | 4085 | 4085 | 39 |
| 424 | 20250408 | 122900 | 1022876380 | 4085 | 4085 | 4085 | 4085 | 835 |
| 425 | 20250408 | 122800 | 1019465405 | 4085 | 4080 | 4085 | 4080 | 89 |
| 426 | 20250408 | 122700 | 1019102260 | 4080 | 4080 | 4080 | 4080 | 163 |
| 427 | 20250408 | 122600 | 1018437220 | 4080 | 4075 | 4080 | 4075 | 80 |
| 428 | 20250408 | 122500 | 1018111215 | 4070 | 4075 | 4075 | 4070 | 600 |
| 429 | 20250408 | 122400 | 1015669170 | 4075 | 4060 | 4075 | 4060 | 3361 |
| 430 | 20250408 | 122300 | 1002013580 | 4070 | 4065 | 4070 | 4060 | 977 |
| 431 | 20250408 | 122200 | 998039000 | 4070 | 4080 | 4080 | 4070 | 3301 |
| 432 | 20250408 | 122100 | 984590385 | 4095 | 4085 | 4095 | 4085 | 406 |
| 433 | 20250408 | 122000 | 982928820 | 4080 | 4090 | 4090 | 4075 | 1479 |
| 434 | 20250408 | 121900 | 976887025 | 4085 | 4075 | 4085 | 4075 | 3570 |
| 435 | 20250408 | 121800 | 962324925 | 4080 | 4085 | 4095 | 4080 | 767 |
| 436 | 20250408 | 121700 | 959195325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 437 | 20250408 | 121600 | 959195325 | 4085 | 4085 | 4085 | 4085 | 203 |
| 438 | 20250408 | 121500 | 958366070 | 4090 | 4090 | 4090 | 4090 | 38 |
| 439 | 20250408 | 121400 | 958210650 | 4095 | 4095 | 4095 | 4095 | 0 |
| 440 | 20250408 | 121300 | 958210650 | 4095 | 4095 | 4095 | 4085 | 549 |
| 441 | 20250408 | 121200 | 955963555 | 4090 | 4095 | 4095 | 4090 | 191 |
| 442 | 20250408 | 121100 | 955182170 | 4095 | 4095 | 4095 | 4095 | 7 |
| 443 | 20250408 | 121000 | 955153505 | 4095 | 4095 | 4095 | 4095 | 4 |
| 444 | 20250408 | 120900 | 955137125 | 4095 | 4095 | 4095 | 4095 | 1 |
| 445 | 20250408 | 120800 | 955133030 | 4085 | 4090 | 4100 | 4085 | 213 |
| 446 | 20250408 | 120700 | 954262020 | 4085 | 4090 | 4090 | 4085 | 1685 |
| 447 | 20250408 | 120600 | 947373280 | 4095 | 4100 | 4100 | 4095 | 170 |
| 448 | 20250408 | 120500 | 946676935 | 4105 | 4105 | 4105 | 4105 | 0 |
| 449 | 20250408 | 120400 | 946676935 | 4105 | 4100 | 4105 | 4100 | 2 |
| 450 | 20250408 | 120300 | 946668730 | 4100 | 4100 | 4100 | 4100 | 100 |
| 451 | 20250408 | 120200 | 946258730 | 4100 | 4100 | 4100 | 4100 | 400 |
| 452 | 20250408 | 120100 | 944618730 | 4100 | 4095 | 4100 | 4095 | 33 |
| 453 | 20250408 | 120000 | 944483590 | 4095 | 4095 | 4095 | 4095 | 1470 |
| 454 | 20250408 | 115900 | 938463940 | 4090 | 4090 | 4090 | 4090 | 503 |
| 455 | 20250408 | 115800 | 936406670 | 4095 | 4090 | 4095 | 4090 | 383 |
| 456 | 20250408 | 115700 | 934840180 | 4090 | 4095 | 4095 | 4090 | 4705 |
| 457 | 20250408 | 115600 | 915591960 | 4095 | 4100 | 4100 | 4095 | 113 |
| 458 | 20250408 | 115500 | 915129220 | 4100 | 4100 | 4100 | 4095 | 796 |
| 459 | 20250408 | 115400 | 911867070 | 4100 | 4105 | 4105 | 4100 | 140 |
| 460 | 20250408 | 115300 | 911292375 | 4105 | 4110 | 4110 | 4105 | 9 |
| 461 | 20250408 | 115200 | 911255425 | 4105 | 4105 | 4105 | 4105 | 266 |
| 462 | 20250408 | 115100 | 910163495 | 4110 | 4110 | 4110 | 4110 | 189 |
| 463 | 20250408 | 115000 | 909386705 | 4110 | 4115 | 4115 | 4105 | 1027 |
| 464 | 20250408 | 114900 | 905170695 | 4115 | 4110 | 4115 | 4110 | 85 |
| 465 | 20250408 | 114800 | 904821095 | 4115 | 4115 | 4115 | 4110 | 182 |
| 466 | 20250408 | 114700 | 904072615 | 4120 | 4120 | 4120 | 4120 | 15 |
| 467 | 20250408 | 114600 | 904010815 | 4115 | 4125 | 4125 | 4115 | 175 |
| 468 | 20250408 | 114500 | 903290395 | 4125 | 4125 | 4125 | 4125 | 39 |
| 469 | 20250408 | 114400 | 903129520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 470 | 20250408 | 114300 | 903129520 | 4120 | 4115 | 4120 | 4105 | 1387 |
| 471 | 20250408 | 114200 | 897428400 | 4115 | 4115 | 4115 | 4115 | 0 |
| 472 | 20250408 | 114100 | 897428400 | 4115 | 4115 | 4115 | 4110 | 601 |
| 473 | 20250408 | 114000 | 894955720 | 4115 | 4125 | 4125 | 4115 | 742 |
| 474 | 20250408 | 113900 | 891898495 | 4125 | 4125 | 4125 | 4120 | 2510 |
| 475 | 20250408 | 113800 | 881556605 | 4125 | 4125 | 4125 | 4125 | 726 |
| 476 | 20250408 | 113700 | 878561855 | 4130 | 4135 | 4135 | 4130 | 40 |
| 477 | 20250408 | 113600 | 878396650 | 4130 | 4130 | 4130 | 4130 | 213 |
| 478 | 20250408 | 113500 | 877516960 | 4140 | 4140 | 4140 | 4140 | 1 |
| 479 | 20250408 | 113400 | 877512820 | 4125 | 4125 | 4125 | 4120 | 321 |
| 480 | 20250408 | 113300 | 876189365 | 4135 | 4130 | 4135 | 4130 | 183 |
| 481 | 20250408 | 113200 | 875432855 | 4130 | 4135 | 4135 | 4130 | 17 |
| 482 | 20250408 | 113100 | 875362640 | 4135 | 4130 | 4135 | 4120 | 924 |
| 483 | 20250408 | 113000 | 871555400 | 4125 | 4135 | 4135 | 4125 | 449 |
| 484 | 20250408 | 112900 | 869701615 | 4140 | 4140 | 4140 | 4140 | 3 |
| 485 | 20250408 | 112800 | 869689195 | 4135 | 4140 | 4145 | 4135 | 373 |
| 486 | 20250408 | 112700 | 868144615 | 4145 | 4140 | 4145 | 4135 | 124 |
| 487 | 20250408 | 112600 | 867631750 | 4140 | 4145 | 4145 | 4140 | 86 |
| 488 | 20250408 | 112500 | 867275705 | 4140 | 4140 | 4140 | 4140 | 128 |
| 489 | 20250408 | 112400 | 866745785 | 4140 | 4145 | 4145 | 4140 | 141 |
| 490 | 20250408 | 112300 | 866161850 | 4140 | 4140 | 4140 | 4140 | 1502 |
| 491 | 20250408 | 112200 | 859943570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 492 | 20250408 | 112100 | 859943570 | 4135 | 4135 | 4135 | 4135 | 96 |
| 493 | 20250408 | 112000 | 859546610 | 4135 | 4135 | 4135 | 4135 | 0 |
| 494 | 20250408 | 111900 | 859546610 | 4135 | 4130 | 4135 | 4120 | 1049 |
| 495 | 20250408 | 111800 | 855221555 | 4140 | 4135 | 4140 | 4130 | 498 |
| 496 | 20250408 | 111700 | 853162820 | 4135 | 4135 | 4135 | 4135 | 0 |
| 497 | 20250408 | 111600 | 853162820 | 4135 | 4125 | 4135 | 4125 | 796 |
| 498 | 20250408 | 111500 | 849878305 | 4120 | 4130 | 4130 | 4120 | 1410 |
| 499 | 20250408 | 111400 | 844060905 | 4125 | 4130 | 4130 | 4125 | 342 |
| 500 | 20250408 | 111300 | 842648945 | 4125 | 4125 | 4125 | 4125 | 16 |
| 501 | 20250408 | 111200 | 842582945 | 4125 | 4125 | 4125 | 4125 | 34 |
| 502 | 20250408 | 111100 | 842442695 | 4125 | 4125 | 4125 | 4125 | 16 |
| 503 | 20250408 | 111000 | 842376695 | 4125 | 4125 | 4125 | 4125 | 218 |
| 504 | 20250408 | 110900 | 841477445 | 4125 | 4130 | 4130 | 4125 | 53 |
| 505 | 20250408 | 110800 | 841258625 | 4130 | 4130 | 4130 | 4130 | 100 |
| 506 | 20250408 | 110700 | 840845625 | 4130 | 4115 | 4130 | 4115 | 164 |
| 507 | 20250408 | 110600 | 840168935 | 4120 | 4120 | 4120 | 4120 | 40 |
| 508 | 20250408 | 110500 | 840004135 | 4125 | 4125 | 4125 | 4125 | 0 |
| 509 | 20250408 | 110400 | 840004135 | 4125 | 4125 | 4125 | 4125 | 243 |
| 510 | 20250408 | 110300 | 839001760 | 4115 | 4125 | 4125 | 4115 | 149 |
| 511 | 20250408 | 110200 | 838388390 | 4115 | 4120 | 4120 | 4115 | 212 |
| 512 | 20250408 | 110100 | 837515710 | 4125 | 4125 | 4125 | 4125 | 0 |
| 513 | 20250408 | 110000 | 837515710 | 4125 | 4125 | 4125 | 4125 | 38 |
| 514 | 20250408 | 105900 | 837358960 | 4115 | 4115 | 4115 | 4115 | 25 |
| 515 | 20250408 | 105800 | 837256085 | 4115 | 4120 | 4120 | 4115 | 400 |
| 516 | 20250408 | 105700 | 835609565 | 4125 | 4125 | 4125 | 4125 | 40 |
| 517 | 20250408 | 105600 | 835444565 | 4125 | 4125 | 4125 | 4120 | 1322 |
| 518 | 20250408 | 105500 | 829991465 | 4120 | 4120 | 4120 | 4120 | 2 |
| 519 | 20250408 | 105400 | 829983225 | 4120 | 4115 | 4120 | 4115 | 239 |
| 520 | 20250408 | 105300 | 828999045 | 4115 | 4115 | 4115 | 4115 | 100 |
| 521 | 20250408 | 105200 | 828587545 | 4120 | 4125 | 4125 | 4120 | 568 |
| 522 | 20250408 | 105100 | 826245615 | 4130 | 4130 | 4140 | 4125 | 662 |
| 523 | 20250408 | 105000 | 823507475 | 4135 | 4110 | 4135 | 4110 | 956 |
| 524 | 20250408 | 104900 | 819568740 | 4110 | 4105 | 4110 | 4105 | 1543 |
| 525 | 20250408 | 104800 | 813234605 | 4100 | 4110 | 4110 | 4100 | 2865 |
| 526 | 20250408 | 104700 | 801486015 | 4105 | 4105 | 4105 | 4105 | 17 |
| 527 | 20250408 | 104600 | 801416230 | 4105 | 4105 | 4105 | 4100 | 1677 |
| 528 | 20250408 | 104500 | 794532160 | 4105 | 4110 | 4110 | 4105 | 184 |
| 529 | 20250408 | 104400 | 793776640 | 4110 | 4115 | 4115 | 4110 | 459 |
| 530 | 20250408 | 104300 | 791890145 | 4110 | 4115 | 4115 | 4110 | 505 |
| 531 | 20250408 | 104200 | 789814580 | 4115 | 4115 | 4115 | 4115 | 38 |
| 532 | 20250408 | 104100 | 789658210 | 4110 | 4110 | 4110 | 4110 | 990 |
| 533 | 20250408 | 104000 | 785589310 | 4115 | 4120 | 4120 | 4115 | 51 |
| 534 | 20250408 | 103900 | 785379440 | 4115 | 4130 | 4130 | 4110 | 1664 |
| 535 | 20250408 | 103800 | 778519665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 536 | 20250408 | 103700 | 778519665 | 4140 | 4140 | 4140 | 4140 | 241 |
| 537 | 20250408 | 103600 | 777521925 | 4140 | 4140 | 4140 | 4140 | 30 |
| 538 | 20250408 | 103500 | 777397725 | 4125 | 4140 | 4140 | 4125 | 1918 |
| 539 | 20250408 | 103400 | 769471090 | 4140 | 4140 | 4140 | 4140 | 400 |
| 540 | 20250408 | 103300 | 767815090 | 4140 | 4140 | 4140 | 4140 | 6 |
| 541 | 20250408 | 103200 | 767790250 | 4130 | 4135 | 4135 | 4130 | 100 |
| 542 | 20250408 | 103100 | 767376830 | 4135 | 4140 | 4140 | 4135 | 950 |
| 543 | 20250408 | 103000 | 763445275 | 4145 | 4140 | 4145 | 4140 | 937 |
| 544 | 20250408 | 102900 | 759563590 | 4140 | 4150 | 4150 | 4140 | 2675 |
| 545 | 20250408 | 102800 | 748480475 | 4150 | 4140 | 4150 | 4140 | 2527 |
| 546 | 20250408 | 102700 | 737997690 | 4145 | 4145 | 4150 | 4140 | 2459 |
| 547 | 20250408 | 102600 | 727797135 | 4145 | 4145 | 4145 | 4145 | 451 |
| 548 | 20250408 | 102500 | 725927740 | 4140 | 4150 | 4150 | 4140 | 1334 |
| 549 | 20250408 | 102400 | 720400680 | 4155 | 4140 | 4155 | 4135 | 14598 |
| 550 | 20250408 | 102300 | 659936830 | 4135 | 4130 | 4135 | 4130 | 1897 |
| 551 | 20250408 | 102200 | 652094800 | 4135 | 4135 | 4135 | 4130 | 263 |
| 552 | 20250408 | 102100 | 651007300 | 4130 | 4125 | 4130 | 4125 | 213 |
| 553 | 20250408 | 102000 | 650127700 | 4125 | 4125 | 4130 | 4125 | 355 |
| 554 | 20250408 | 101900 | 648662825 | 4125 | 4125 | 4125 | 4110 | 242 |
| 555 | 20250408 | 101800 | 647665345 | 4130 | 4130 | 4130 | 4130 | 539 |
| 556 | 20250408 | 101700 | 645439275 | 4130 | 4130 | 4140 | 4130 | 229 |
| 557 | 20250408 | 101600 | 644493470 | 4145 | 4140 | 4145 | 4135 | 1052 |
| 558 | 20250408 | 101500 | 640133810 | 4135 | 4115 | 4135 | 4115 | 1506 |
| 559 | 20250408 | 101400 | 633914315 | 4130 | 4130 | 4130 | 4130 | 1200 |
| 560 | 20250408 | 101300 | 628958315 | 4130 | 4110 | 4130 | 4110 | 2638 |
| 561 | 20250408 | 101200 | 618083770 | 4100 | 4110 | 4110 | 4100 | 2716 |
| 562 | 20250408 | 101100 | 606946175 | 4105 | 4105 | 4105 | 4105 | 66 |
| 563 | 20250408 | 101000 | 606675245 | 4110 | 4110 | 4110 | 4110 | 127 |
| 564 | 20250408 | 100900 | 606153275 | 4110 | 4110 | 4110 | 4110 | 91 |
| 565 | 20250408 | 100800 | 605779265 | 4105 | 4105 | 4105 | 4105 | 1002 |
| 566 | 20250408 | 100700 | 601666055 | 4100 | 4090 | 4100 | 4090 | 824 |
| 567 | 20250408 | 100600 | 598287895 | 4105 | 4105 | 4110 | 4095 | 4398 |
| 568 | 20250408 | 100500 | 580262505 | 4110 | 4120 | 4120 | 4110 | 1017 |
| 569 | 20250408 | 100400 | 576082475 | 4120 | 4110 | 4120 | 4110 | 210 |
| 570 | 20250408 | 100300 | 575219300 | 4110 | 4105 | 4110 | 4095 | 1168 |
| 571 | 20250408 | 100200 | 570430165 | 4095 | 4100 | 4105 | 4095 | 1291 |
| 572 | 20250408 | 100100 | 565141325 | 4090 | 4120 | 4125 | 4090 | 8348 |
| 573 | 20250408 | 100000 | 530889895 | 4125 | 4145 | 4145 | 4125 | 697 |
| 574 | 20250408 | 095900 | 528012755 | 4130 | 4100 | 4155 | 4100 | 13928 |
| 575 | 20250408 | 095800 | 470501720 | 4105 | 4105 | 4105 | 4105 | 713 |
| 576 | 20250408 | 095700 | 467574855 | 4100 | 4100 | 4100 | 4100 | 50 |
| 577 | 20250408 | 095600 | 467369855 | 4100 | 4100 | 4100 | 4100 | 93 |
| 578 | 20250408 | 095500 | 466988555 | 4105 | 4105 | 4105 | 4100 | 2689 |
| 579 | 20250408 | 095400 | 455963125 | 4105 | 4110 | 4110 | 4105 | 904 |
| 580 | 20250408 | 095300 | 452250355 | 4105 | 4110 | 4110 | 4105 | 986 |
| 581 | 20250408 | 095200 | 448198465 | 4115 | 4110 | 4125 | 4110 | 1050 |
| 582 | 20250408 | 095100 | 443875695 | 4110 | 4110 | 4110 | 4105 | 3765 |
| 583 | 20250408 | 095000 | 428408380 | 4110 | 4115 | 4115 | 4110 | 1610 |
| 584 | 20250408 | 094900 | 421785830 | 4115 | 4115 | 4115 | 4110 | 1084 |
| 585 | 20250408 | 094800 | 417325425 | 4115 | 4115 | 4120 | 4115 | 1238 |
| 586 | 20250408 | 094700 | 412229690 | 4115 | 4120 | 4125 | 4110 | 3435 |
| 587 | 20250408 | 094600 | 398062765 | 4115 | 4115 | 4115 | 4105 | 8543 |
| 588 | 20250408 | 094500 | 362957985 | 4120 | 4105 | 4120 | 4105 | 3997 |
| 589 | 20250408 | 094400 | 346524830 | 4110 | 4105 | 4110 | 4105 | 646 |
| 590 | 20250408 | 094300 | 343871305 | 4105 | 4100 | 4105 | 4095 | 786 |
| 591 | 20250408 | 094200 | 340648015 | 4100 | 4105 | 4105 | 4080 | 7197 |
| 592 | 20250408 | 094100 | 311166535 | 4105 | 4065 | 4125 | 4065 | 7903 |
| 593 | 20250408 | 094000 | 278706435 | 4085 | 4055 | 4085 | 4055 | 3893 |
| 594 | 20250408 | 093900 | 262879165 | 4060 | 4060 | 4060 | 4055 | 558 |
| 595 | 20250408 | 093800 | 260615935 | 4055 | 4055 | 4055 | 4055 | 438 |
| 596 | 20250408 | 093700 | 258839845 | 4060 | 4060 | 4065 | 4055 | 664 |
| 597 | 20250408 | 093600 | 256145005 | 4055 | 4055 | 4060 | 4055 | 878 |
| 598 | 20250408 | 093500 | 252584090 | 4050 | 4045 | 4055 | 4045 | 1005 |
| 599 | 20250408 | 093400 | 248510835 | 4040 | 4040 | 4040 | 4035 | 63 |
| 600 | 20250408 | 093300 | 248256335 | 4035 | 4030 | 4035 | 4025 | 1019 |
| 601 | 20250408 | 093200 | 244152850 | 4030 | 4030 | 4030 | 4025 | 96 |
| 602 | 20250408 | 093100 | 243765975 | 4030 | 4030 | 4030 | 4030 | 880 |
| 603 | 20250408 | 093000 | 240219575 | 4045 | 4040 | 4045 | 4030 | 203 |
| 604 | 20250408 | 092900 | 239401445 | 4040 | 4035 | 4040 | 4035 | 1446 |
| 605 | 20250408 | 092800 | 233565980 | 4030 | 4030 | 4035 | 4030 | 255 |
| 606 | 20250408 | 092700 | 232538325 | 4030 | 4030 | 4035 | 4030 | 270 |
| 607 | 20250408 | 092600 | 231450220 | 4035 | 4020 | 4035 | 4020 | 477 |
| 608 | 20250408 | 092500 | 229531470 | 4025 | 4025 | 4025 | 4020 | 5935 |
| 609 | 20250408 | 092400 | 205653220 | 4035 | 4035 | 4035 | 4025 | 277 |
| 610 | 20250408 | 092300 | 204537525 | 4035 | 4040 | 4040 | 4025 | 1035 |
| 611 | 20250408 | 092200 | 200371130 | 4040 | 4045 | 4045 | 4040 | 15 |
| 612 | 20250408 | 092100 | 200310525 | 4025 | 4035 | 4040 | 4025 | 1578 |
| 613 | 20250408 | 092000 | 193954365 | 4050 | 4030 | 4055 | 4025 | 1918 |
| 614 | 20250408 | 091900 | 186206900 | 4035 | 4035 | 4040 | 4030 | 831 |
| 615 | 20250408 | 091800 | 182856170 | 4030 | 4030 | 4040 | 4030 | 596 |
| 616 | 20250408 | 091700 | 180452190 | 4025 | 4025 | 4025 | 4020 | 1719 |
| 617 | 20250408 | 091600 | 173534215 | 4020 | 4025 | 4025 | 4020 | 139 |
| 618 | 20250408 | 091500 | 172974835 | 4030 | 4025 | 4030 | 4025 | 927 |
| 619 | 20250408 | 091400 | 169243650 | 4025 | 4020 | 4030 | 4020 | 945 |
| 620 | 20250408 | 091300 | 165441040 | 4020 | 4025 | 4030 | 4020 | 149 |
| 621 | 20250408 | 091200 | 164841530 | 4030 | 4030 | 4035 | 4030 | 312 |
| 622 | 20250408 | 091100 | 163584165 | 4035 | 4030 | 4040 | 4030 | 1348 |
| 623 | 20250408 | 091000 | 158150320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 624 | 20250408 | 090900 | 158150320 | 4035 | 4000 | 4035 | 4000 | 2281 |
| 625 | 20250408 | 090800 | 148997050 | 4010 | 4020 | 4020 | 4000 | 1506 |
| 626 | 20250408 | 090700 | 142966510 | 4020 | 4050 | 4060 | 4020 | 5940 |
| 627 | 20250408 | 090600 | 118964750 | 4030 | 4020 | 4030 | 4005 | 1320 |
| 628 | 20250408 | 090500 | 113659555 | 4020 | 4000 | 4020 | 3985 | 5037 |
| 629 | 20250408 | 090400 | 93558150 | 4000 | 4015 | 4015 | 3995 | 506 |
| 630 | 20250408 | 090300 | 91536030 | 4000 | 4000 | 4020 | 4000 | 1836 |
| 631 | 20250408 | 090200 | 84191955 | 4020 | 3995 | 4020 | 3995 | 1226 |
| 632 | 20250408 | 090100 | 79288975 | 3990 | 4015 | 4015 | 3990 | 9535 |
| 633 | 20250408 | 090000 | 41118570 | 4015 | 4000 | 4020 | 4000 | 10273 |