31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 3 | 20250411 | 193000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20250411 | 192900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20250411 | 192800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20250411 | 192700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20250411 | 192600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20250411 | 192500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20250411 | 192400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20250411 | 192300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20250411 | 192200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20250411 | 192100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20250411 | 192000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20250411 | 191900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20250411 | 191800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20250411 | 191700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20250411 | 191600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20250411 | 191500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20250411 | 191400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20250411 | 191300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20250411 | 191200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20250411 | 191100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20250411 | 191000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20250411 | 190900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20250411 | 190800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20250411 | 190700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20250411 | 190600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20250411 | 190500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20250411 | 190400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20250411 | 190300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20250411 | 190200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20250411 | 190100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 33 | 20250411 | 190000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20250411 | 185900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20250411 | 185800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20250411 | 185700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20250411 | 185600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20250411 | 185500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20250411 | 185400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20250411 | 185300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20250411 | 185200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20250411 | 185100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20250411 | 185000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20250411 | 184900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20250411 | 184800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20250411 | 184700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20250411 | 184600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20250411 | 184500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20250411 | 184400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20250411 | 184300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20250411 | 184200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20250411 | 184100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20250411 | 184000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20250411 | 183900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20250411 | 183800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20250411 | 183700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20250411 | 183600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20250411 | 183500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20250411 | 183400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20250411 | 183300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20250411 | 183200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20250411 | 183100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 63 | 20250411 | 183000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20250411 | 182900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20250411 | 182800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20250411 | 182700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20250411 | 182600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20250411 | 182500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20250411 | 182400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20250411 | 182300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20250411 | 182200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20250411 | 182100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20250411 | 182000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20250411 | 181900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20250411 | 181800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20250411 | 181700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20250411 | 181600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20250411 | 181500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20250411 | 181400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20250411 | 181300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20250411 | 181200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20250411 | 181100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20250411 | 181000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20250411 | 180900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20250411 | 180800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20250411 | 180700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20250411 | 180600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20250411 | 180500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20250411 | 180400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20250411 | 180300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20250411 | 180200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20250411 | 180100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 93 | 20250411 | 180000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20250411 | 175900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20250411 | 175800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20250411 | 175700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20250411 | 175600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20250411 | 175500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20250411 | 175400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20250411 | 175300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20250411 | 175200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20250411 | 175100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20250411 | 175000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20250411 | 174900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20250411 | 174800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20250411 | 174700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20250411 | 174600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20250411 | 174500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20250411 | 174400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20250411 | 174300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20250411 | 174200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20250411 | 174100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20250411 | 174000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20250411 | 173900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20250411 | 173800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20250411 | 173700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20250411 | 173600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20250411 | 173500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20250411 | 173400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20250411 | 173300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20250411 | 173200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20250411 | 173100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 123 | 20250411 | 173000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20250411 | 172900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20250411 | 172800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20250411 | 172700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20250411 | 172600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20250411 | 172500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20250411 | 172400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20250411 | 172300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20250411 | 172200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20250411 | 172100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20250411 | 172000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20250411 | 171900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20250411 | 171800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20250411 | 171700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20250411 | 171600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20250411 | 171500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20250411 | 171400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20250411 | 171300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20250411 | 171200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20250411 | 171100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20250411 | 171000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20250411 | 170900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20250411 | 170800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20250411 | 170700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20250411 | 170600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20250411 | 170500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20250411 | 170400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20250411 | 170300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20250411 | 170200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20250411 | 170100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 153 | 20250411 | 170000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20250411 | 165900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20250411 | 165800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20250411 | 165700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20250411 | 165600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20250411 | 165500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20250411 | 165400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20250411 | 165300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20250411 | 165200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20250411 | 165100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20250411 | 165000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20250411 | 164900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20250411 | 164800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20250411 | 164700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20250411 | 164600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20250411 | 164500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20250411 | 164400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20250411 | 164300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20250411 | 164200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20250411 | 164100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20250411 | 164000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20250411 | 163900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20250411 | 163800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20250411 | 163700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20250411 | 163600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20250411 | 163500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20250411 | 163400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20250411 | 163300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20250411 | 163200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20250411 | 163100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 183 | 20250411 | 163000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20250411 | 162900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20250411 | 162800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20250411 | 162700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20250411 | 162600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20250411 | 162500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20250411 | 162400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20250411 | 162300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20250411 | 162200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20250411 | 162100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20250411 | 162000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20250411 | 161900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20250411 | 161800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20250411 | 161700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20250411 | 161600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20250411 | 161500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20250411 | 161400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20250411 | 161300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20250411 | 161200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20250411 | 161100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20250411 | 161000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20250411 | 160900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20250411 | 160800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20250411 | 160700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20250411 | 160600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20250411 | 160500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20250411 | 160400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20250411 | 160300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20250411 | 160200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20250411 | 160100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 213 | 20250411 | 160000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20250411 | 155900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20250411 | 155800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20250411 | 155700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20250411 | 155600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20250411 | 155500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20250411 | 155400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20250411 | 155300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20250411 | 155200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20250411 | 155100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20250411 | 155000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20250411 | 154900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20250411 | 154800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20250411 | 154700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20250411 | 154600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20250411 | 154500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20250411 | 154400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20250411 | 154300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20250411 | 154200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20250411 | 154100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20250411 | 154000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20250411 | 153900 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20250411 | 153800 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20250411 | 153700 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20250411 | 153600 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20250411 | 153500 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20250411 | 153400 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20250411 | 153300 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20250411 | 153200 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20250411 | 153100 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 243 | 20250411 | 153000 | 1442611010 | 4175 | 4175 | 4175 | 4175 | 19554 |
| 244 | 20250411 | 152900 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20250411 | 152800 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20250411 | 152700 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20250411 | 152600 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20250411 | 152500 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20250411 | 152400 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20250411 | 152300 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20250411 | 152200 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20250411 | 152100 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20250411 | 152000 | 1360973060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20250411 | 151900 | 1360973060 | 4155 | 4160 | 4165 | 4155 | 2053 |
| 255 | 20250411 | 151800 | 1352430455 | 4155 | 4155 | 4165 | 4155 | 1805 |
| 256 | 20250411 | 151700 | 1344930645 | 4165 | 4160 | 4165 | 4160 | 73 |
| 257 | 20250411 | 151600 | 1344626710 | 4160 | 4160 | 4160 | 4160 | 1177 |
| 258 | 20250411 | 151500 | 1339730390 | 4155 | 4145 | 4160 | 4145 | 943 |
| 259 | 20250411 | 151400 | 1335821540 | 4155 | 4150 | 4155 | 4145 | 944 |
| 260 | 20250411 | 151300 | 1331904180 | 4150 | 4160 | 4160 | 4150 | 1574 |
| 261 | 20250411 | 151200 | 1325371880 | 4150 | 4160 | 4160 | 4150 | 2350 |
| 262 | 20250411 | 151100 | 1315617425 | 4160 | 4170 | 4170 | 4160 | 785 |
| 263 | 20250411 | 151000 | 1312351795 | 4165 | 4160 | 4170 | 4160 | 1147 |
| 264 | 20250411 | 150900 | 1307574830 | 4160 | 4160 | 4165 | 4160 | 12 |
| 265 | 20250411 | 150800 | 1307524900 | 4160 | 4165 | 4165 | 4160 | 4 |
| 266 | 20250411 | 150700 | 1307508250 | 4165 | 4165 | 4165 | 4165 | 0 |
| 267 | 20250411 | 150600 | 1307508250 | 4165 | 4165 | 4165 | 4165 | 0 |
| 268 | 20250411 | 150500 | 1307508250 | 4165 | 4165 | 4165 | 4165 | 600 |
| 269 | 20250411 | 150400 | 1305009250 | 4165 | 4155 | 4165 | 4155 | 1865 |
| 270 | 20250411 | 150300 | 1297249670 | 4155 | 4155 | 4155 | 4155 | 500 |
| 271 | 20250411 | 150200 | 1295172170 | 4155 | 4155 | 4155 | 4155 | 12 |
| 272 | 20250411 | 150100 | 1295122310 | 4140 | 4155 | 4155 | 4140 | 171 |
| 273 | 20250411 | 150000 | 1294414325 | 4155 | 4155 | 4155 | 4155 | 102 |
| 274 | 20250411 | 145900 | 1293990515 | 4140 | 4145 | 4155 | 4140 | 249 |
| 275 | 20250411 | 145800 | 1292958635 | 4150 | 4155 | 4155 | 4150 | 29 |
| 276 | 20250411 | 145700 | 1292838280 | 4155 | 4155 | 4155 | 4155 | 3 |
| 277 | 20250411 | 145600 | 1292825815 | 4160 | 4155 | 4160 | 4155 | 472 |
| 278 | 20250411 | 145500 | 1290864650 | 4155 | 4150 | 4155 | 4150 | 427 |
| 279 | 20250411 | 145400 | 1289092080 | 4155 | 4155 | 4155 | 4155 | 249 |
| 280 | 20250411 | 145300 | 1288057485 | 4155 | 4150 | 4155 | 4150 | 232 |
| 281 | 20250411 | 145200 | 1287094670 | 4150 | 4150 | 4155 | 4145 | 710 |
| 282 | 20250411 | 145100 | 1284147960 | 4145 | 4145 | 4145 | 4145 | 827 |
| 283 | 20250411 | 145000 | 1280720045 | 4140 | 4140 | 4145 | 4140 | 953 |
| 284 | 20250411 | 144900 | 1276774610 | 4135 | 4145 | 4145 | 4135 | 926 |
| 285 | 20250411 | 144800 | 1272940970 | 4145 | 4145 | 4145 | 4145 | 1 |
| 286 | 20250411 | 144700 | 1272936825 | 4145 | 4140 | 4145 | 4135 | 502 |
| 287 | 20250411 | 144600 | 1270861035 | 4135 | 4140 | 4140 | 4135 | 1060 |
| 288 | 20250411 | 144500 | 1266472835 | 4145 | 4140 | 4145 | 4135 | 3074 |
| 289 | 20250411 | 144400 | 1253746625 | 4140 | 4140 | 4140 | 4140 | 331 |
| 290 | 20250411 | 144300 | 1252376285 | 4140 | 4140 | 4140 | 4140 | 2 |
| 291 | 20250411 | 144200 | 1252368005 | 4140 | 4140 | 4140 | 4140 | 2 |
| 292 | 20250411 | 144100 | 1252359725 | 4135 | 4135 | 4135 | 4135 | 138 |
| 293 | 20250411 | 144000 | 1251789095 | 4140 | 4140 | 4140 | 4140 | 5 |
| 294 | 20250411 | 143900 | 1251768395 | 4140 | 4135 | 4140 | 4135 | 176 |
| 295 | 20250411 | 143800 | 1251039855 | 4140 | 4140 | 4140 | 4140 | 2 |
| 296 | 20250411 | 143700 | 1251031575 | 4140 | 4135 | 4140 | 4135 | 138 |
| 297 | 20250411 | 143600 | 1250460940 | 4140 | 4140 | 4140 | 4140 | 39 |
| 298 | 20250411 | 143500 | 1250299480 | 4140 | 4140 | 4140 | 4135 | 139 |
| 299 | 20250411 | 143400 | 1249724705 | 4140 | 4140 | 4140 | 4140 | 2 |
| 300 | 20250411 | 143300 | 1249716425 | 4140 | 4140 | 4140 | 4140 | 1 |
| 301 | 20250411 | 143200 | 1249712285 | 4135 | 4135 | 4135 | 4135 | 637 |
| 302 | 20250411 | 143100 | 1247078290 | 4130 | 4130 | 4130 | 4130 | 0 |
| 303 | 20250411 | 143000 | 1247078290 | 4130 | 4135 | 4135 | 4130 | 246 |
| 304 | 20250411 | 142900 | 1246061695 | 4130 | 4130 | 4130 | 4130 | 242 |
| 305 | 20250411 | 142800 | 1245062235 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20250411 | 142700 | 1245062235 | 4135 | 4135 | 4135 | 4135 | 103 |
| 307 | 20250411 | 142600 | 1244636330 | 4130 | 4130 | 4130 | 4130 | 84 |
| 308 | 20250411 | 142500 | 1244289410 | 4135 | 4135 | 4135 | 4135 | 2 |
| 309 | 20250411 | 142400 | 1244281140 | 4125 | 4125 | 4125 | 4125 | 563 |
| 310 | 20250411 | 142300 | 1241958765 | 4125 | 4125 | 4125 | 4125 | 211 |
| 311 | 20250411 | 142200 | 1241088390 | 4135 | 4130 | 4135 | 4130 | 102 |
| 312 | 20250411 | 142100 | 1240667125 | 4130 | 4130 | 4130 | 4130 | 1 |
| 313 | 20250411 | 142000 | 1240662995 | 4130 | 4120 | 4130 | 4120 | 639 |
| 314 | 20250411 | 141900 | 1238030305 | 4120 | 4120 | 4130 | 4120 | 108 |
| 315 | 20250411 | 141800 | 1237585315 | 4120 | 4125 | 4130 | 4120 | 301 |
| 316 | 20250411 | 141700 | 1236345170 | 4130 | 4125 | 4130 | 4120 | 178 |
| 317 | 20250411 | 141600 | 1235611635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20250411 | 141500 | 1235611635 | 4130 | 4130 | 4130 | 4130 | 355 |
| 319 | 20250411 | 141400 | 1234145485 | 4135 | 4135 | 4135 | 4135 | 3 |
| 320 | 20250411 | 141300 | 1234133080 | 4130 | 4135 | 4135 | 4130 | 401 |
| 321 | 20250411 | 141200 | 1232476945 | 4135 | 4135 | 4135 | 4135 | 1 |
| 322 | 20250411 | 141100 | 1232472810 | 4135 | 4135 | 4135 | 4135 | 1 |
| 323 | 20250411 | 141000 | 1232468675 | 4135 | 4130 | 4135 | 4130 | 274 |
| 324 | 20250411 | 140900 | 1231337035 | 4135 | 4135 | 4135 | 4130 | 59 |
| 325 | 20250411 | 140800 | 1231093105 | 4135 | 4135 | 4135 | 4135 | 12 |
| 326 | 20250411 | 140700 | 1231043485 | 4135 | 4130 | 4135 | 4130 | 243 |
| 327 | 20250411 | 140600 | 1230039890 | 4135 | 4135 | 4135 | 4135 | 1 |
| 328 | 20250411 | 140500 | 1230035755 | 4135 | 4135 | 4135 | 4135 | 3 |
| 329 | 20250411 | 140400 | 1230023350 | 4135 | 4135 | 4140 | 4135 | 2933 |
| 330 | 20250411 | 140300 | 1217881630 | 4125 | 4140 | 4140 | 4125 | 397 |
| 331 | 20250411 | 140200 | 1216242970 | 4140 | 4140 | 4140 | 4140 | 1 |
| 332 | 20250411 | 140100 | 1216238830 | 4140 | 4130 | 4140 | 4130 | 665 |
| 333 | 20250411 | 140000 | 1213491870 | 4130 | 4125 | 4130 | 4125 | 1055 |
| 334 | 20250411 | 135900 | 1209139720 | 4130 | 4115 | 4130 | 4115 | 688 |
| 335 | 20250411 | 135800 | 1206306720 | 4120 | 4115 | 4125 | 4115 | 209 |
| 336 | 20250411 | 135700 | 1205446475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 337 | 20250411 | 135600 | 1205446475 | 4125 | 4120 | 4125 | 4115 | 977 |
| 338 | 20250411 | 135500 | 1201425370 | 4125 | 4125 | 4125 | 4115 | 316 |
| 339 | 20250411 | 135400 | 1200124740 | 4120 | 4120 | 4120 | 4120 | 1 |
| 340 | 20250411 | 135300 | 1200120620 | 4125 | 4130 | 4130 | 4120 | 194 |
| 341 | 20250411 | 135200 | 1199321215 | 4130 | 4120 | 4130 | 4120 | 810 |
| 342 | 20250411 | 135100 | 1195983035 | 4125 | 4115 | 4125 | 4115 | 659 |
| 343 | 20250411 | 135000 | 1193270610 | 4125 | 4125 | 4125 | 4125 | 2 |
| 344 | 20250411 | 134900 | 1193262360 | 4125 | 4125 | 4125 | 4115 | 651 |
| 345 | 20250411 | 134800 | 1190577550 | 4125 | 4125 | 4125 | 4125 | 17 |
| 346 | 20250411 | 134700 | 1190507425 | 4120 | 4130 | 4130 | 4120 | 135 |
| 347 | 20250411 | 134600 | 1189951215 | 4110 | 4125 | 4125 | 4110 | 1130 |
| 348 | 20250411 | 134500 | 1185300625 | 4130 | 4135 | 4135 | 4130 | 4 |
| 349 | 20250411 | 134400 | 1185284090 | 4130 | 4130 | 4130 | 4130 | 832 |
| 350 | 20250411 | 134300 | 1181847930 | 4140 | 4135 | 4140 | 4135 | 315 |
| 351 | 20250411 | 134200 | 1180545390 | 4135 | 4140 | 4140 | 4135 | 4 |
| 352 | 20250411 | 134100 | 1180528840 | 4140 | 4140 | 4140 | 4140 | 1 |
| 353 | 20250411 | 134000 | 1180524700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 354 | 20250411 | 133900 | 1180524700 | 4140 | 4140 | 4140 | 4140 | 1 |
| 355 | 20250411 | 133800 | 1180520560 | 4135 | 4145 | 4145 | 4135 | 129 |
| 356 | 20250411 | 133700 | 1179987130 | 4140 | 4140 | 4140 | 4140 | 218 |
| 357 | 20250411 | 133600 | 1179084610 | 4135 | 4135 | 4135 | 4135 | 3 |
| 358 | 20250411 | 133500 | 1179072205 | 4140 | 4135 | 4140 | 4130 | 114 |
| 359 | 20250411 | 133400 | 1178600835 | 4140 | 4145 | 4145 | 4140 | 2 |
| 360 | 20250411 | 133300 | 1178592550 | 4145 | 4145 | 4145 | 4145 | 1 |
| 361 | 20250411 | 133200 | 1178588405 | 4140 | 4145 | 4145 | 4140 | 41 |
| 362 | 20250411 | 133100 | 1178418655 | 4150 | 4150 | 4150 | 4150 | 0 |
| 363 | 20250411 | 133000 | 1178418655 | 4150 | 4150 | 4150 | 4150 | 16 |
| 364 | 20250411 | 132900 | 1178352255 | 4155 | 4155 | 4155 | 4140 | 762 |
| 365 | 20250411 | 132800 | 1175192425 | 4165 | 4160 | 4165 | 4145 | 905 |
| 366 | 20250411 | 132700 | 1171432240 | 4160 | 4160 | 4160 | 4145 | 183 |
| 367 | 20250411 | 132600 | 1170671460 | 4150 | 4140 | 4160 | 4140 | 3006 |
| 368 | 20250411 | 132500 | 1158180935 | 4135 | 4125 | 4135 | 4125 | 2427 |
| 369 | 20250411 | 132400 | 1148150610 | 4125 | 4125 | 4125 | 4125 | 301 |
| 370 | 20250411 | 132300 | 1146908985 | 4125 | 4120 | 4125 | 4120 | 2 |
| 371 | 20250411 | 132200 | 1146900740 | 4120 | 4125 | 4125 | 4120 | 44 |
| 372 | 20250411 | 132100 | 1146719250 | 4115 | 4125 | 4125 | 4115 | 5 |
| 373 | 20250411 | 132000 | 1146698645 | 4115 | 4120 | 4120 | 4115 | 546 |
| 374 | 20250411 | 131900 | 1144450855 | 4120 | 4120 | 4120 | 4120 | 53 |
| 375 | 20250411 | 131800 | 1144232495 | 4115 | 4115 | 4115 | 4115 | 362 |
| 376 | 20250411 | 131700 | 1142742865 | 4115 | 4115 | 4115 | 4115 | 1 |
| 377 | 20250411 | 131600 | 1142738750 | 4115 | 4115 | 4115 | 4115 | 350 |
| 378 | 20250411 | 131500 | 1141298500 | 4115 | 4115 | 4115 | 4115 | 2 |
| 379 | 20250411 | 131400 | 1141290270 | 4115 | 4115 | 4115 | 4115 | 2 |
| 380 | 20250411 | 131300 | 1141282040 | 4110 | 4115 | 4115 | 4110 | 112 |
| 381 | 20250411 | 131200 | 1140821710 | 4115 | 4105 | 4115 | 4105 | 3142 |
| 382 | 20250411 | 131100 | 1127902730 | 4110 | 4110 | 4110 | 4105 | 1437 |
| 383 | 20250411 | 131000 | 1122003620 | 4110 | 4110 | 4110 | 4110 | 4 |
| 384 | 20250411 | 130900 | 1121987180 | 4110 | 4110 | 4110 | 4110 | 2 |
| 385 | 20250411 | 130800 | 1121978960 | 4110 | 4110 | 4110 | 4110 | 166 |
| 386 | 20250411 | 130700 | 1121296700 | 4110 | 4110 | 4110 | 4110 | 423 |
| 387 | 20250411 | 130600 | 1119558170 | 4115 | 4105 | 4115 | 4105 | 3095 |
| 388 | 20250411 | 130500 | 1106846815 | 4100 | 4100 | 4100 | 4100 | 0 |
| 389 | 20250411 | 130400 | 1106846815 | 4100 | 4100 | 4105 | 4100 | 704 |
| 390 | 20250411 | 130300 | 1103960410 | 4100 | 4100 | 4100 | 4100 | 118 |
| 391 | 20250411 | 130200 | 1103476610 | 4100 | 4100 | 4100 | 4100 | 52 |
| 392 | 20250411 | 130100 | 1103263410 | 4100 | 4100 | 4105 | 4100 | 400 |
| 393 | 20250411 | 130000 | 1101623405 | 4100 | 4100 | 4100 | 4100 | 114 |
| 394 | 20250411 | 125900 | 1101156005 | 4105 | 4100 | 4105 | 4090 | 502 |
| 395 | 20250411 | 125800 | 1099101560 | 4105 | 4105 | 4105 | 4105 | 2 |
| 396 | 20250411 | 125700 | 1099093350 | 4105 | 4105 | 4105 | 4105 | 115 |
| 397 | 20250411 | 125600 | 1098621275 | 4105 | 4105 | 4105 | 4105 | 102 |
| 398 | 20250411 | 125500 | 1098202565 | 4105 | 4105 | 4105 | 4105 | 115 |
| 399 | 20250411 | 125400 | 1097730490 | 4100 | 4100 | 4100 | 4100 | 123 |
| 400 | 20250411 | 125300 | 1097226190 | 4100 | 4095 | 4100 | 4095 | 82 |
| 401 | 20250411 | 125200 | 1096890385 | 4095 | 4100 | 4105 | 4080 | 6888 |
| 402 | 20250411 | 125100 | 1068734685 | 4100 | 4105 | 4105 | 4100 | 503 |
| 403 | 20250411 | 125000 | 1066669885 | 4105 | 4105 | 4105 | 4105 | 303 |
| 404 | 20250411 | 124900 | 1065426070 | 4105 | 4105 | 4105 | 4105 | 1 |
| 405 | 20250411 | 124800 | 1065421965 | 4105 | 4105 | 4105 | 4105 | 1 |
| 406 | 20250411 | 124700 | 1065417860 | 4105 | 4100 | 4105 | 4100 | 417 |
| 407 | 20250411 | 124600 | 1063707590 | 4100 | 4105 | 4105 | 4100 | 270 |
| 408 | 20250411 | 124500 | 1062600585 | 4105 | 4100 | 4105 | 4100 | 389 |
| 409 | 20250411 | 124400 | 1061005680 | 4100 | 4100 | 4100 | 4095 | 7 |
| 410 | 20250411 | 124300 | 1060977000 | 4100 | 4100 | 4100 | 4100 | 115 |
| 411 | 20250411 | 124200 | 1060505500 | 4100 | 4100 | 4100 | 4100 | 1 |
| 412 | 20250411 | 124100 | 1060501400 | 4100 | 4105 | 4105 | 4100 | 4 |
| 413 | 20250411 | 124000 | 1060484995 | 4105 | 4105 | 4105 | 4105 | 114 |
| 414 | 20250411 | 123900 | 1060017025 | 4100 | 4105 | 4105 | 4100 | 678 |
| 415 | 20250411 | 123800 | 1057237220 | 4105 | 4105 | 4105 | 4100 | 518 |
| 416 | 20250411 | 123700 | 1055112845 | 4100 | 4100 | 4100 | 4100 | 59 |
| 417 | 20250411 | 123600 | 1054870945 | 4100 | 4100 | 4100 | 4100 | 2 |
| 418 | 20250411 | 123500 | 1054862745 | 4100 | 4100 | 4100 | 4100 | 114 |
| 419 | 20250411 | 123400 | 1054395345 | 4100 | 4105 | 4105 | 4100 | 16 |
| 420 | 20250411 | 123300 | 1054329740 | 4105 | 4100 | 4105 | 4100 | 180 |
| 421 | 20250411 | 123200 | 1053591735 | 4100 | 4105 | 4105 | 4100 | 3 |
| 422 | 20250411 | 123100 | 1053579430 | 4100 | 4095 | 4100 | 4095 | 868 |
| 423 | 20250411 | 123000 | 1050021200 | 4085 | 4095 | 4095 | 4085 | 100 |
| 424 | 20250411 | 122900 | 1049611835 | 4100 | 4100 | 4100 | 4100 | 2 |
| 425 | 20250411 | 122800 | 1049603635 | 4095 | 4095 | 4095 | 4095 | 32 |
| 426 | 20250411 | 122700 | 1049472595 | 4095 | 4095 | 4095 | 4095 | 3 |
| 427 | 20250411 | 122600 | 1049460310 | 4095 | 4100 | 4100 | 4095 | 118 |
| 428 | 20250411 | 122500 | 1048976515 | 4100 | 4095 | 4100 | 4095 | 136 |
| 429 | 20250411 | 122400 | 1048419590 | 4095 | 4095 | 4095 | 4095 | 114 |
| 430 | 20250411 | 122300 | 1047952760 | 4095 | 4095 | 4095 | 4090 | 160 |
| 431 | 20250411 | 122200 | 1047297775 | 4095 | 4095 | 4095 | 4095 | 0 |
| 432 | 20250411 | 122100 | 1047297775 | 4095 | 4095 | 4095 | 4080 | 1164 |
| 433 | 20250411 | 122000 | 1042537275 | 4100 | 4100 | 4100 | 4100 | 136 |
| 434 | 20250411 | 121900 | 1041979675 | 4105 | 4100 | 4105 | 4100 | 136 |
| 435 | 20250411 | 121800 | 1041421500 | 4100 | 4105 | 4105 | 4100 | 3 |
| 436 | 20250411 | 121700 | 1041409190 | 4100 | 4110 | 4110 | 4100 | 32 |
| 437 | 20250411 | 121600 | 1041277970 | 4110 | 4110 | 4110 | 4110 | 116 |
| 438 | 20250411 | 121500 | 1040801210 | 4110 | 4110 | 4110 | 4110 | 0 |
| 439 | 20250411 | 121400 | 1040801210 | 4110 | 4100 | 4110 | 4100 | 800 |
| 440 | 20250411 | 121300 | 1037521200 | 4100 | 4100 | 4100 | 4100 | 2 |
| 441 | 20250411 | 121200 | 1037513000 | 4100 | 4100 | 4100 | 4100 | 209 |
| 442 | 20250411 | 121100 | 1036656100 | 4100 | 4100 | 4100 | 4100 | 139 |
| 443 | 20250411 | 121000 | 1036086200 | 4100 | 4100 | 4100 | 4100 | 1 |
| 444 | 20250411 | 120900 | 1036082100 | 4100 | 4100 | 4100 | 4100 | 115 |
| 445 | 20250411 | 120800 | 1035610600 | 4100 | 4090 | 4100 | 4090 | 57 |
| 446 | 20250411 | 120700 | 1035377450 | 4100 | 4100 | 4100 | 4100 | 113 |
| 447 | 20250411 | 120600 | 1034914150 | 4100 | 4100 | 4100 | 4100 | 1 |
| 448 | 20250411 | 120500 | 1034910050 | 4095 | 4090 | 4095 | 4085 | 761 |
| 449 | 20250411 | 120400 | 1031795350 | 4090 | 4095 | 4095 | 4090 | 288 |
| 450 | 20250411 | 120300 | 1030616845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 451 | 20250411 | 120200 | 1030616845 | 4095 | 4095 | 4095 | 4095 | 115 |
| 452 | 20250411 | 120100 | 1030145920 | 4095 | 4090 | 4095 | 4090 | 539 |
| 453 | 20250411 | 120000 | 1027939900 | 4095 | 4095 | 4095 | 4090 | 632 |
| 454 | 20250411 | 115900 | 1025354890 | 4100 | 4100 | 4100 | 4100 | 116 |
| 455 | 20250411 | 115800 | 1024879290 | 4100 | 4100 | 4100 | 4100 | 4 |
| 456 | 20250411 | 115700 | 1024862890 | 4100 | 4100 | 4100 | 4100 | 117 |
| 457 | 20250411 | 115600 | 1024383190 | 4100 | 4110 | 4110 | 4100 | 366 |
| 458 | 20250411 | 115500 | 1022882570 | 4105 | 4110 | 4110 | 4105 | 5 |
| 459 | 20250411 | 115400 | 1022862040 | 4110 | 4110 | 4115 | 4110 | 2675 |
| 460 | 20250411 | 115300 | 1011867785 | 4110 | 4110 | 4110 | 4105 | 3 |
| 461 | 20250411 | 115200 | 1011855460 | 4110 | 4105 | 4110 | 4105 | 116 |
| 462 | 20250411 | 115100 | 1011378710 | 4105 | 4110 | 4110 | 4105 | 271 |
| 463 | 20250411 | 115000 | 1010264940 | 4105 | 4105 | 4105 | 4105 | 108 |
| 464 | 20250411 | 114900 | 1009821600 | 4105 | 4110 | 4110 | 4105 | 5 |
| 465 | 20250411 | 114800 | 1009801070 | 4105 | 4110 | 4110 | 4105 | 1589 |
| 466 | 20250411 | 114700 | 1003273850 | 4105 | 4110 | 4110 | 4105 | 75 |
| 467 | 20250411 | 114600 | 1002965970 | 4110 | 4110 | 4110 | 4110 | 2 |
| 468 | 20250411 | 114500 | 1002957750 | 4110 | 4105 | 4110 | 4105 | 199 |
| 469 | 20250411 | 114400 | 1002140285 | 4105 | 4100 | 4105 | 4095 | 459 |
| 470 | 20250411 | 114300 | 1000258760 | 4105 | 4110 | 4110 | 4105 | 55 |
| 471 | 20250411 | 114200 | 1000032970 | 4110 | 4110 | 4110 | 4110 | 117 |
| 472 | 20250411 | 114100 | 999552100 | 4110 | 4110 | 4110 | 4110 | 2 |
| 473 | 20250411 | 114000 | 999543880 | 4110 | 4110 | 4110 | 4110 | 115 |
| 474 | 20250411 | 113900 | 999071230 | 4110 | 4110 | 4110 | 4110 | 2 |
| 475 | 20250411 | 113800 | 999063010 | 4110 | 4110 | 4110 | 4110 | 129 |
| 476 | 20250411 | 113700 | 998532820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 477 | 20250411 | 113600 | 998532820 | 4110 | 4110 | 4110 | 4110 | 2 |
| 478 | 20250411 | 113500 | 998524600 | 4110 | 4110 | 4110 | 4110 | 114 |
| 479 | 20250411 | 113400 | 998056060 | 4100 | 4110 | 4110 | 4100 | 172 |
| 480 | 20250411 | 113300 | 997350840 | 4115 | 4115 | 4115 | 4115 | 115 |
| 481 | 20250411 | 113200 | 996877615 | 4110 | 4115 | 4115 | 4110 | 601 |
| 482 | 20250411 | 113100 | 994407500 | 4115 | 4115 | 4115 | 4115 | 15 |
| 483 | 20250411 | 113000 | 994345775 | 4115 | 4115 | 4115 | 4115 | 101 |
| 484 | 20250411 | 112900 | 993930160 | 4115 | 4115 | 4115 | 4115 | 3 |
| 485 | 20250411 | 112800 | 993917815 | 4120 | 4100 | 4125 | 4100 | 3969 |
| 486 | 20250411 | 112700 | 977596275 | 4105 | 4105 | 4105 | 4105 | 51 |
| 487 | 20250411 | 112600 | 977386920 | 4110 | 4100 | 4110 | 4100 | 1057 |
| 488 | 20250411 | 112500 | 973052625 | 4100 | 4105 | 4105 | 4100 | 62 |
| 489 | 20250411 | 112400 | 972798415 | 4105 | 4105 | 4105 | 4105 | 1 |
| 490 | 20250411 | 112300 | 972794310 | 4105 | 4100 | 4105 | 4100 | 87 |
| 491 | 20250411 | 112200 | 972437480 | 4090 | 4100 | 4100 | 4090 | 100 |
| 492 | 20250411 | 112100 | 972027980 | 4105 | 4105 | 4110 | 4105 | 299 |
| 493 | 20250411 | 112000 | 970800580 | 4105 | 4105 | 4105 | 4105 | 1 |
| 494 | 20250411 | 111900 | 970796475 | 4105 | 4105 | 4105 | 4100 | 1004 |
| 495 | 20250411 | 111800 | 966680055 | 4105 | 4105 | 4105 | 4105 | 114 |
| 496 | 20250411 | 111700 | 966212085 | 4095 | 4100 | 4100 | 4095 | 125 |
| 497 | 20250411 | 111600 | 965700110 | 4105 | 4105 | 4105 | 4100 | 173 |
| 498 | 20250411 | 111500 | 964990030 | 4105 | 4105 | 4110 | 4105 | 151 |
| 499 | 20250411 | 111400 | 964369600 | 4105 | 4105 | 4105 | 4105 | 114 |
| 500 | 20250411 | 111300 | 963901630 | 4105 | 4095 | 4105 | 4095 | 678 |
| 501 | 20250411 | 111200 | 961125210 | 4090 | 4110 | 4110 | 4065 | 5348 |
| 502 | 20250411 | 111100 | 939281660 | 4105 | 4110 | 4110 | 4105 | 139 |
| 503 | 20250411 | 111000 | 938710490 | 4110 | 4105 | 4110 | 4105 | 100 |
| 504 | 20250411 | 110900 | 938299985 | 4105 | 4105 | 4105 | 4105 | 115 |
| 505 | 20250411 | 110800 | 937827910 | 4105 | 4110 | 4110 | 4105 | 2 |
| 506 | 20250411 | 110700 | 937819695 | 4115 | 4105 | 4115 | 4100 | 258 |
| 507 | 20250411 | 110600 | 936761870 | 4115 | 4110 | 4115 | 4100 | 238 |
| 508 | 20250411 | 110500 | 935784780 | 4110 | 4110 | 4110 | 4110 | 73 |
| 509 | 20250411 | 110400 | 935484750 | 4110 | 4110 | 4110 | 4100 | 642 |
| 510 | 20250411 | 110300 | 932848515 | 4110 | 4110 | 4110 | 4110 | 31 |
| 511 | 20250411 | 110200 | 932721105 | 4105 | 4105 | 4105 | 4105 | 206 |
| 512 | 20250411 | 110100 | 931875475 | 4105 | 4105 | 4115 | 4105 | 125 |
| 513 | 20250411 | 110000 | 931362325 | 4105 | 4110 | 4110 | 4105 | 122 |
| 514 | 20250411 | 105900 | 930861510 | 4110 | 4105 | 4110 | 4105 | 224 |
| 515 | 20250411 | 105800 | 929941985 | 4100 | 4095 | 4100 | 4095 | 784 |
| 516 | 20250411 | 105700 | 926727710 | 4095 | 4090 | 4095 | 4090 | 147 |
| 517 | 20250411 | 105600 | 926125895 | 4095 | 4095 | 4095 | 4095 | 2 |
| 518 | 20250411 | 105500 | 926117705 | 4095 | 4095 | 4095 | 4090 | 45 |
| 519 | 20250411 | 105400 | 925933605 | 4100 | 4095 | 4100 | 4095 | 205 |
| 520 | 20250411 | 105300 | 925093555 | 4095 | 4095 | 4095 | 4095 | 3 |
| 521 | 20250411 | 105200 | 925081270 | 4090 | 4090 | 4090 | 4090 | 83 |
| 522 | 20250411 | 105100 | 924741800 | 4090 | 4090 | 4090 | 4090 | 124 |
| 523 | 20250411 | 105000 | 924234640 | 4090 | 4085 | 4090 | 4085 | 103 |
| 524 | 20250411 | 104900 | 923813870 | 4085 | 4085 | 4085 | 4085 | 119 |
| 525 | 20250411 | 104800 | 923327755 | 4085 | 4085 | 4085 | 4085 | 1 |
| 526 | 20250411 | 104700 | 923323670 | 4080 | 4085 | 4085 | 4075 | 754 |
| 527 | 20250411 | 104600 | 920247435 | 4085 | 4085 | 4085 | 4085 | 0 |
| 528 | 20250411 | 104500 | 920247435 | 4085 | 4085 | 4085 | 4085 | 216 |
| 529 | 20250411 | 104400 | 919365075 | 4085 | 4085 | 4085 | 4085 | 2 |
| 530 | 20250411 | 104300 | 919356905 | 4080 | 4080 | 4080 | 4080 | 272 |
| 531 | 20250411 | 104200 | 918247145 | 4080 | 4080 | 4080 | 4080 | 145 |
| 532 | 20250411 | 104100 | 917655545 | 4080 | 4075 | 4080 | 4075 | 601 |
| 533 | 20250411 | 104000 | 915206465 | 4070 | 4080 | 4080 | 4070 | 1802 |
| 534 | 20250411 | 103900 | 907868505 | 4080 | 4080 | 4080 | 4080 | 1 |
| 535 | 20250411 | 103800 | 907864425 | 4080 | 4080 | 4080 | 4075 | 232 |
| 536 | 20250411 | 103700 | 906918475 | 4075 | 4075 | 4075 | 4075 | 120 |
| 537 | 20250411 | 103600 | 906429475 | 4075 | 4075 | 4075 | 4075 | 770 |
| 538 | 20250411 | 103500 | 903291725 | 4080 | 4080 | 4080 | 4075 | 933 |
| 539 | 20250411 | 103400 | 899486925 | 4080 | 4085 | 4085 | 4080 | 734 |
| 540 | 20250411 | 103300 | 896490045 | 4085 | 4090 | 4090 | 4085 | 671 |
| 541 | 20250411 | 103200 | 893745685 | 4090 | 4090 | 4090 | 4090 | 2 |
| 542 | 20250411 | 103100 | 893737505 | 4085 | 4095 | 4095 | 4080 | 1338 |
| 543 | 20250411 | 103000 | 888273675 | 4095 | 4100 | 4100 | 4090 | 497 |
| 544 | 20250411 | 102900 | 886238760 | 4105 | 4095 | 4105 | 4095 | 1225 |
| 545 | 20250411 | 102800 | 881220780 | 4100 | 4105 | 4105 | 4100 | 117 |
| 546 | 20250411 | 102700 | 880740505 | 4105 | 4105 | 4105 | 4105 | 2 |
| 547 | 20250411 | 102600 | 880732295 | 4100 | 4100 | 4100 | 4100 | 244 |
| 548 | 20250411 | 102500 | 879731895 | 4110 | 4110 | 4110 | 4110 | 115 |
| 549 | 20250411 | 102400 | 879259245 | 4105 | 4110 | 4135 | 4105 | 1171 |
| 550 | 20250411 | 102300 | 874430460 | 4135 | 4105 | 4135 | 4090 | 3421 |
| 551 | 20250411 | 102200 | 860349970 | 4110 | 4110 | 4110 | 4110 | 1 |
| 552 | 20250411 | 102100 | 860345860 | 4110 | 4110 | 4110 | 4105 | 121 |
| 553 | 20250411 | 102000 | 859848575 | 4105 | 4105 | 4105 | 4105 | 1 |
| 554 | 20250411 | 101900 | 859844470 | 4105 | 4105 | 4130 | 4105 | 2106 |
| 555 | 20250411 | 101800 | 851172835 | 4110 | 4095 | 4110 | 4095 | 1215 |
| 556 | 20250411 | 101700 | 846190705 | 4100 | 4100 | 4100 | 4100 | 614 |
| 557 | 20250411 | 101600 | 843673305 | 4095 | 4095 | 4095 | 4095 | 141 |
| 558 | 20250411 | 101500 | 843095910 | 4095 | 4100 | 4100 | 4095 | 120 |
| 559 | 20250411 | 101400 | 842604500 | 4100 | 4095 | 4100 | 4090 | 640 |
| 560 | 20250411 | 101300 | 839984575 | 4095 | 4100 | 4100 | 4090 | 334 |
| 561 | 20250411 | 101200 | 838617155 | 4095 | 4100 | 4100 | 4095 | 101 |
| 562 | 20250411 | 101100 | 838203555 | 4100 | 4100 | 4100 | 4100 | 214 |
| 563 | 20250411 | 101000 | 837326155 | 4095 | 4100 | 4100 | 4095 | 369 |
| 564 | 20250411 | 100900 | 835814245 | 4105 | 4095 | 4105 | 4095 | 2272 |
| 565 | 20250411 | 100800 | 826498985 | 4100 | 4100 | 4100 | 4085 | 579 |
| 566 | 20250411 | 100700 | 824130285 | 4095 | 4100 | 4110 | 4095 | 1213 |
| 567 | 20250411 | 100600 | 819159750 | 4105 | 4105 | 4115 | 4105 | 1590 |
| 568 | 20250411 | 100500 | 812628980 | 4105 | 4105 | 4110 | 4105 | 278 |
| 569 | 20250411 | 100400 | 811486505 | 4105 | 4095 | 4110 | 4095 | 985 |
| 570 | 20250411 | 100300 | 807446280 | 4095 | 4090 | 4095 | 4090 | 3 |
| 571 | 20250411 | 100200 | 807434000 | 4085 | 4080 | 4085 | 4075 | 1074 |
| 572 | 20250411 | 100100 | 803049655 | 4075 | 4070 | 4075 | 4070 | 975 |
| 573 | 20250411 | 100000 | 799077885 | 4070 | 4065 | 4070 | 4065 | 142 |
| 574 | 20250411 | 095900 | 798500650 | 4070 | 4060 | 4070 | 4060 | 1042 |
| 575 | 20250411 | 095800 | 794268970 | 4060 | 4050 | 4060 | 4050 | 1809 |
| 576 | 20250411 | 095700 | 786934200 | 4055 | 4050 | 4055 | 4050 | 7 |
| 577 | 20250411 | 095600 | 786905845 | 4050 | 4050 | 4050 | 4045 | 337 |
| 578 | 20250411 | 095500 | 785541610 | 4050 | 4050 | 4055 | 4045 | 209 |
| 579 | 20250411 | 095400 | 784696130 | 4055 | 4045 | 4055 | 4045 | 2637 |
| 580 | 20250411 | 095300 | 774028880 | 4045 | 4045 | 4045 | 4035 | 3718 |
| 581 | 20250411 | 095200 | 759009385 | 4050 | 4055 | 4055 | 4050 | 290 |
| 582 | 20250411 | 095100 | 757834315 | 4055 | 4050 | 4055 | 4045 | 407 |
| 583 | 20250411 | 095000 | 756185405 | 4050 | 4055 | 4055 | 4050 | 1786 |
| 584 | 20250411 | 094900 | 748952040 | 4060 | 4050 | 4060 | 4050 | 1652 |
| 585 | 20250411 | 094800 | 742253735 | 4050 | 4050 | 4050 | 4050 | 6 |
| 586 | 20250411 | 094700 | 742229435 | 4050 | 4045 | 4050 | 4045 | 500 |
| 587 | 20250411 | 094600 | 740206260 | 4045 | 4055 | 4055 | 4045 | 2182 |
| 588 | 20250411 | 094500 | 731369990 | 4055 | 4055 | 4055 | 4055 | 2 |
| 589 | 20250411 | 094400 | 731361880 | 4055 | 4045 | 4055 | 4045 | 812 |
| 590 | 20250411 | 094300 | 728073560 | 4050 | 4060 | 4070 | 4045 | 566 |
| 591 | 20250411 | 094200 | 725782245 | 4070 | 4065 | 4070 | 4045 | 117 |
| 592 | 20250411 | 094100 | 725306655 | 4060 | 4040 | 4060 | 4040 | 2196 |
| 593 | 20250411 | 094000 | 716412090 | 4045 | 4050 | 4050 | 4045 | 131 |
| 594 | 20250411 | 093900 | 715881615 | 4050 | 4050 | 4050 | 4050 | 99 |
| 595 | 20250411 | 093800 | 715480665 | 4045 | 4050 | 4050 | 4045 | 280 |
| 596 | 20250411 | 093700 | 714347965 | 4050 | 4050 | 4050 | 4045 | 437 |
| 597 | 20250411 | 093600 | 712578725 | 4050 | 4045 | 4055 | 4045 | 359 |
| 598 | 20250411 | 093500 | 711124730 | 4055 | 4045 | 4055 | 4045 | 1968 |
| 599 | 20250411 | 093400 | 703153915 | 4045 | 4045 | 4045 | 4040 | 31 |
| 600 | 20250411 | 093300 | 703028525 | 4045 | 4050 | 4050 | 4045 | 1089 |
| 601 | 20250411 | 093200 | 698618520 | 4045 | 4040 | 4050 | 4040 | 859 |
| 602 | 20250411 | 093100 | 695143690 | 4045 | 4045 | 4045 | 4045 | 12 |
| 603 | 20250411 | 093000 | 695095150 | 4045 | 4035 | 4045 | 4030 | 468 |
| 604 | 20250411 | 092900 | 693205850 | 4030 | 4040 | 4040 | 4030 | 2160 |
| 605 | 20250411 | 092800 | 684496875 | 4035 | 4060 | 4060 | 4035 | 1713 |
| 606 | 20250411 | 092700 | 677570895 | 4045 | 4050 | 4065 | 4040 | 3597 |
| 607 | 20250411 | 092600 | 663008980 | 4050 | 4090 | 4090 | 4045 | 13712 |
| 608 | 20250411 | 092500 | 607208830 | 4095 | 4090 | 4110 | 4090 | 3145 |
| 609 | 20250411 | 092400 | 594320995 | 4095 | 4100 | 4100 | 4095 | 504 |
| 610 | 20250411 | 092300 | 592257105 | 4095 | 4110 | 4125 | 4095 | 6328 |
| 611 | 20250411 | 092200 | 566279830 | 4115 | 4140 | 4140 | 4095 | 74643 |
| 612 | 20250411 | 092100 | 260180735 | 4145 | 4145 | 4155 | 4145 | 2372 |
| 613 | 20250411 | 092000 | 250341920 | 4145 | 4130 | 4145 | 4130 | 264 |
| 614 | 20250411 | 091900 | 249249140 | 4130 | 4145 | 4145 | 4130 | 5310 |
| 615 | 20250411 | 091800 | 227301640 | 4140 | 4155 | 4155 | 4140 | 1664 |
| 616 | 20250411 | 091700 | 220406805 | 4150 | 4150 | 4150 | 4150 | 1500 |
| 617 | 20250411 | 091600 | 214181805 | 4150 | 4150 | 4150 | 4145 | 3326 |
| 618 | 20250411 | 091500 | 200379110 | 4155 | 4150 | 4155 | 4150 | 570 |
| 619 | 20250411 | 091400 | 198011795 | 4155 | 4155 | 4155 | 4150 | 956 |
| 620 | 20250411 | 091300 | 194044070 | 4160 | 4160 | 4160 | 4160 | 114 |
| 621 | 20250411 | 091200 | 193569830 | 4160 | 4160 | 4160 | 4160 | 325 |
| 622 | 20250411 | 091100 | 192217830 | 4165 | 4170 | 4175 | 4165 | 2805 |
| 623 | 20250411 | 091000 | 180524870 | 4175 | 4175 | 4185 | 4175 | 613 |
| 624 | 20250411 | 090900 | 177961700 | 4185 | 4175 | 4185 | 4175 | 3703 |
| 625 | 20250411 | 090800 | 162487820 | 4180 | 4170 | 4185 | 4170 | 3252 |
| 626 | 20250411 | 090700 | 148905500 | 4175 | 4165 | 4175 | 4150 | 13950 |
| 627 | 20250411 | 090600 | 90837615 | 4155 | 4145 | 4155 | 4145 | 1049 |
| 628 | 20250411 | 090500 | 86482160 | 4150 | 4155 | 4165 | 4150 | 1250 |
| 629 | 20250411 | 090400 | 81287785 | 4165 | 4145 | 4165 | 4145 | 399 |
| 630 | 20250411 | 090300 | 79627535 | 4165 | 4155 | 4165 | 4145 | 1514 |
| 631 | 20250411 | 090200 | 73337725 | 4160 | 4165 | 4170 | 4155 | 3638 |
| 632 | 20250411 | 090100 | 58199710 | 4165 | 4110 | 4165 | 4080 | 6422 |
| 633 | 20250411 | 090000 | 31743915 | 4110 | 4130 | 4130 | 4090 | 7721 |