34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 3 | 20241212 | 194300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20241212 | 194200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20241212 | 194100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20241212 | 194000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20241212 | 193900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20241212 | 193800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20241212 | 193700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20241212 | 193600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20241212 | 193500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20241212 | 193400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20241212 | 193300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20241212 | 193200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20241212 | 193100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20241212 | 193000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20241212 | 192900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20241212 | 192800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20241212 | 192700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20241212 | 192600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20241212 | 192500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20241212 | 192400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20241212 | 192300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20241212 | 192200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20241212 | 192100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20241212 | 192000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20241212 | 191900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20241212 | 191800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20241212 | 191700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20241212 | 191600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20241212 | 191500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20241212 | 191400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 33 | 20241212 | 191300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20241212 | 191200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20241212 | 191100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20241212 | 191000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20241212 | 190900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20241212 | 190800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20241212 | 190700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20241212 | 190600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20241212 | 190500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20241212 | 190400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20241212 | 190300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20241212 | 190200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20241212 | 190100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20241212 | 190000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20241212 | 185900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20241212 | 185800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20241212 | 185700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20241212 | 185600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20241212 | 185500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20241212 | 185400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20241212 | 185300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20241212 | 185200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20241212 | 185100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20241212 | 185000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20241212 | 184900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20241212 | 184800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20241212 | 184700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20241212 | 184600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20241212 | 184500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20241212 | 184400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 63 | 20241212 | 184300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20241212 | 184200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20241212 | 184100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20241212 | 184000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20241212 | 183900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20241212 | 183800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20241212 | 183700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20241212 | 183600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20241212 | 183500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20241212 | 183400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20241212 | 183300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20241212 | 183200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20241212 | 183100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20241212 | 183000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20241212 | 182900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20241212 | 182800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20241212 | 182700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20241212 | 182600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20241212 | 182500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20241212 | 182400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20241212 | 182300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20241212 | 182200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20241212 | 182100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20241212 | 182000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20241212 | 181900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20241212 | 181800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20241212 | 181700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20241212 | 181600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20241212 | 181500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20241212 | 181400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 93 | 20241212 | 181300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20241212 | 181200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20241212 | 181100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20241212 | 181000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20241212 | 180900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20241212 | 180800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20241212 | 180700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20241212 | 180600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20241212 | 180500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20241212 | 180400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20241212 | 180300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20241212 | 180200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20241212 | 180100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20241212 | 180000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20241212 | 175900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20241212 | 175800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20241212 | 175700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20241212 | 175600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20241212 | 175500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20241212 | 175400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20241212 | 175300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20241212 | 175200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20241212 | 175100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20241212 | 175000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20241212 | 174900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20241212 | 174800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20241212 | 174700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20241212 | 174600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20241212 | 174500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20241212 | 174400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 123 | 20241212 | 174300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20241212 | 174200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20241212 | 174100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20241212 | 174000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20241212 | 173900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20241212 | 173800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20241212 | 173700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20241212 | 173600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20241212 | 173500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20241212 | 173400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20241212 | 173300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20241212 | 173200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20241212 | 173100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20241212 | 173000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20241212 | 172900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20241212 | 172800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20241212 | 172700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20241212 | 172600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20241212 | 172500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20241212 | 172400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20241212 | 172300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20241212 | 172200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20241212 | 172100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20241212 | 172000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20241212 | 171900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20241212 | 171800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20241212 | 171700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20241212 | 171600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20241212 | 171500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20241212 | 171400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 153 | 20241212 | 171300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20241212 | 171200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20241212 | 171100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20241212 | 171000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20241212 | 170900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20241212 | 170800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20241212 | 170700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20241212 | 170600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20241212 | 170500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20241212 | 170400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20241212 | 170300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20241212 | 170200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20241212 | 170100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20241212 | 170000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20241212 | 165900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20241212 | 165800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20241212 | 165700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20241212 | 165600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20241212 | 165500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20241212 | 165400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20241212 | 165300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20241212 | 165200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20241212 | 165100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20241212 | 165000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20241212 | 164900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20241212 | 164800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20241212 | 164700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20241212 | 164600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20241212 | 164500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20241212 | 164400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 183 | 20241212 | 164300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20241212 | 164200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20241212 | 164100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20241212 | 164000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20241212 | 163900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20241212 | 163800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20241212 | 163700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20241212 | 163600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20241212 | 163500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20241212 | 163400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20241212 | 163300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20241212 | 163200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20241212 | 163100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20241212 | 163000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20241212 | 162900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20241212 | 162800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20241212 | 162700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20241212 | 162600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20241212 | 162500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20241212 | 162400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20241212 | 162300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20241212 | 162200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20241212 | 162100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20241212 | 162000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20241212 | 161900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20241212 | 161800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20241212 | 161700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20241212 | 161600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20241212 | 161500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20241212 | 161400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 213 | 20241212 | 161300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20241212 | 161200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20241212 | 161100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20241212 | 161000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20241212 | 160900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20241212 | 160800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20241212 | 160700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20241212 | 160600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20241212 | 160500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20241212 | 160400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20241212 | 160300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20241212 | 160200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20241212 | 160100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20241212 | 160000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20241212 | 155900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20241212 | 155800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20241212 | 155700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20241212 | 155600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20241212 | 155500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20241212 | 155400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20241212 | 155300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20241212 | 155200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20241212 | 155100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20241212 | 155000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20241212 | 154900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20241212 | 154800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20241212 | 154700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20241212 | 154600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20241212 | 154500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20241212 | 154400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 243 | 20241212 | 154300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20241212 | 154200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20241212 | 154100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20241212 | 154000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20241212 | 153900 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20241212 | 153800 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20241212 | 153700 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20241212 | 153600 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20241212 | 153500 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20241212 | 153400 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20241212 | 153300 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20241212 | 153200 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20241212 | 153100 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20241212 | 153000 | 17133667800 | 76000 | 76000 | 76000 | 76000 | 122481 |
| 257 | 20241212 | 152900 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20241212 | 152800 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20241212 | 152700 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20241212 | 152600 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20241212 | 152500 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 262 | 20241212 | 152400 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 263 | 20241212 | 152300 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 264 | 20241212 | 152200 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 265 | 20241212 | 152100 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 266 | 20241212 | 152000 | 7825111800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 267 | 20241212 | 151900 | 7825111800 | 76700 | 76200 | 76900 | 76200 | 495 |
| 268 | 20241212 | 151800 | 7787215900 | 76800 | 76300 | 76900 | 76100 | 8836 |
| 269 | 20241212 | 151700 | 7109863800 | 76400 | 76500 | 76700 | 76200 | 682 |
| 270 | 20241212 | 151600 | 7057688700 | 76500 | 76600 | 76600 | 76400 | 601 |
| 271 | 20241212 | 151500 | 7011680300 | 76600 | 76600 | 76600 | 76400 | 772 |
| 272 | 20241212 | 151400 | 6952590300 | 76600 | 76500 | 76600 | 76400 | 501 |
| 273 | 20241212 | 151300 | 6914256600 | 76500 | 76400 | 76500 | 76400 | 489 |
| 274 | 20241212 | 151200 | 6876856500 | 76400 | 76500 | 76500 | 76400 | 663 |
| 275 | 20241212 | 151100 | 6826145700 | 76500 | 76500 | 76500 | 76300 | 686 |
| 276 | 20241212 | 151000 | 6773698100 | 76400 | 76500 | 76500 | 76300 | 364 |
| 277 | 20241212 | 150900 | 6745866800 | 76500 | 76400 | 76500 | 76300 | 483 |
| 278 | 20241212 | 150800 | 6708937000 | 76300 | 76500 | 76500 | 76300 | 511 |
| 279 | 20241212 | 150700 | 6669874300 | 76500 | 76500 | 76500 | 76400 | 428 |
| 280 | 20241212 | 150600 | 6637135500 | 76500 | 76500 | 76600 | 76400 | 643 |
| 281 | 20241212 | 150500 | 6587952400 | 76500 | 76400 | 76500 | 76400 | 555 |
| 282 | 20241212 | 150400 | 6545532600 | 76400 | 76400 | 76500 | 76300 | 480 |
| 283 | 20241212 | 150300 | 6508864100 | 76400 | 76400 | 76400 | 76300 | 342 |
| 284 | 20241212 | 150200 | 6482735700 | 76400 | 76500 | 76600 | 76200 | 738 |
| 285 | 20241212 | 150100 | 6426333200 | 76500 | 76500 | 76600 | 76300 | 490 |
| 286 | 20241212 | 150000 | 6388861600 | 76500 | 76400 | 76500 | 76400 | 452 |
| 287 | 20241212 | 145900 | 6354288400 | 76400 | 76400 | 76400 | 76300 | 706 |
| 288 | 20241212 | 145800 | 6300350600 | 76400 | 76500 | 76500 | 76300 | 469 |
| 289 | 20241212 | 145700 | 6264523700 | 76300 | 76400 | 76500 | 76300 | 396 |
| 290 | 20241212 | 145600 | 6234269900 | 76300 | 76400 | 76400 | 76300 | 439 |
| 291 | 20241212 | 145500 | 6200730800 | 76400 | 76400 | 76400 | 76300 | 517 |
| 292 | 20241212 | 145400 | 6161236200 | 76400 | 76400 | 76400 | 76200 | 454 |
| 293 | 20241212 | 145300 | 6126560600 | 76400 | 76400 | 76400 | 76200 | 714 |
| 294 | 20241212 | 145200 | 6072058000 | 76400 | 76400 | 76400 | 76300 | 484 |
| 295 | 20241212 | 145100 | 6035081000 | 76400 | 76500 | 76500 | 76300 | 747 |
| 296 | 20241212 | 145000 | 5977991100 | 76500 | 76500 | 76500 | 76400 | 483 |
| 297 | 20241212 | 144900 | 5941050400 | 76500 | 76600 | 76600 | 76400 | 590 |
| 298 | 20241212 | 144800 | 5895911100 | 76600 | 76500 | 76600 | 76400 | 469 |
| 299 | 20241212 | 144700 | 5860014800 | 76500 | 76600 | 76600 | 76400 | 719 |
| 300 | 20241212 | 144600 | 5804992000 | 76600 | 76600 | 76600 | 76500 | 552 |
| 301 | 20241212 | 144500 | 5762709200 | 76600 | 76600 | 76600 | 76500 | 514 |
| 302 | 20241212 | 144400 | 5723337700 | 76500 | 76600 | 76600 | 76500 | 467 |
| 303 | 20241212 | 144300 | 5687572200 | 76600 | 76500 | 76600 | 76400 | 574 |
| 304 | 20241212 | 144200 | 5643626200 | 76500 | 76500 | 76500 | 76400 | 275 |
| 305 | 20241212 | 144100 | 5622589500 | 76500 | 76400 | 76500 | 76300 | 463 |
| 306 | 20241212 | 144000 | 5587210800 | 76400 | 76500 | 76600 | 76400 | 619 |
| 307 | 20241212 | 143900 | 5539882700 | 76500 | 76400 | 76500 | 76400 | 253 |
| 308 | 20241212 | 143800 | 5520545100 | 76400 | 76400 | 76400 | 76300 | 535 |
| 309 | 20241212 | 143700 | 5479672000 | 76300 | 76400 | 76400 | 76300 | 492 |
| 310 | 20241212 | 143600 | 5442084300 | 76400 | 76400 | 76400 | 76300 | 417 |
| 311 | 20241212 | 143500 | 5410227200 | 76400 | 76400 | 76400 | 76300 | 579 |
| 312 | 20241212 | 143400 | 5365991900 | 76400 | 76300 | 76400 | 76200 | 473 |
| 313 | 20241212 | 143300 | 5329892400 | 76300 | 76300 | 76300 | 76200 | 521 |
| 314 | 20241212 | 143200 | 5290144300 | 76200 | 76300 | 76300 | 76200 | 330 |
| 315 | 20241212 | 143100 | 5264971800 | 76200 | 76300 | 76300 | 76200 | 401 |
| 316 | 20241212 | 143000 | 5234377000 | 76300 | 76200 | 76400 | 76200 | 558 |
| 317 | 20241212 | 142900 | 5191761900 | 76300 | 76300 | 76300 | 76200 | 327 |
| 318 | 20241212 | 142800 | 5166812100 | 76300 | 76400 | 76400 | 76200 | 539 |
| 319 | 20241212 | 142700 | 5125691600 | 76400 | 76200 | 76400 | 76100 | 755 |
| 320 | 20241212 | 142600 | 5068075000 | 76300 | 76500 | 76500 | 76100 | 802 |
| 321 | 20241212 | 142500 | 5006944900 | 76200 | 76400 | 76500 | 76100 | 624 |
| 322 | 20241212 | 142400 | 4959310400 | 76400 | 76300 | 76400 | 76200 | 744 |
| 323 | 20241212 | 142300 | 4902502100 | 76300 | 76500 | 76500 | 76300 | 390 |
| 324 | 20241212 | 142200 | 4872702800 | 76400 | 76500 | 76500 | 76400 | 398 |
| 325 | 20241212 | 142100 | 4842257300 | 76500 | 76500 | 76600 | 76300 | 322 |
| 326 | 20241212 | 142000 | 4817627000 | 76500 | 76400 | 76500 | 76400 | 184 |
| 327 | 20241212 | 141900 | 4803551500 | 76500 | 76500 | 76500 | 76400 | 426 |
| 328 | 20241212 | 141800 | 4770965800 | 76500 | 76500 | 76500 | 76400 | 363 |
| 329 | 20241212 | 141700 | 4743196800 | 76500 | 76500 | 76500 | 76300 | 483 |
| 330 | 20241212 | 141600 | 4706280500 | 76500 | 76400 | 76500 | 76400 | 178 |
| 331 | 20241212 | 141500 | 4692666300 | 76400 | 76500 | 76500 | 76300 | 495 |
| 332 | 20241212 | 141400 | 4654848300 | 76400 | 76400 | 76500 | 76300 | 581 |
| 333 | 20241212 | 141300 | 4610459500 | 76400 | 76400 | 76500 | 76300 | 140 |
| 334 | 20241212 | 141200 | 4599764200 | 76400 | 76200 | 76400 | 76200 | 1117 |
| 335 | 20241212 | 141100 | 4514463100 | 76300 | 76500 | 76500 | 76200 | 761 |
| 336 | 20241212 | 141000 | 4456335000 | 76500 | 76500 | 76500 | 76400 | 200 |
| 337 | 20241212 | 140900 | 4441035700 | 76400 | 76300 | 76500 | 76300 | 438 |
| 338 | 20241212 | 140800 | 4407555300 | 76300 | 76400 | 76400 | 76300 | 353 |
| 339 | 20241212 | 140700 | 4380587600 | 76400 | 76400 | 76400 | 76300 | 268 |
| 340 | 20241212 | 140600 | 4360112700 | 76400 | 76500 | 76500 | 76300 | 533 |
| 341 | 20241212 | 140500 | 4319378800 | 76500 | 76500 | 76500 | 76400 | 217 |
| 342 | 20241212 | 140400 | 4302779600 | 76500 | 76600 | 76600 | 76300 | 646 |
| 343 | 20241212 | 140300 | 4253369700 | 76600 | 76600 | 76600 | 76500 | 541 |
| 344 | 20241212 | 140200 | 4211929600 | 76600 | 76600 | 76600 | 76500 | 382 |
| 345 | 20241212 | 140100 | 4182670200 | 76500 | 76600 | 76600 | 76400 | 461 |
| 346 | 20241212 | 140000 | 4147374400 | 76600 | 76500 | 76600 | 76400 | 270 |
| 347 | 20241212 | 135900 | 4126700900 | 76500 | 76600 | 76600 | 76400 | 605 |
| 348 | 20241212 | 135800 | 4080387200 | 76500 | 76500 | 76600 | 76500 | 257 |
| 349 | 20241212 | 135700 | 4060720500 | 76500 | 76600 | 76600 | 76500 | 222 |
| 350 | 20241212 | 135600 | 4043735900 | 76500 | 76500 | 76500 | 76300 | 650 |
| 351 | 20241212 | 135500 | 3994062400 | 76500 | 76400 | 76500 | 76400 | 364 |
| 352 | 20241212 | 135400 | 3966217100 | 76500 | 76600 | 76600 | 76300 | 414 |
| 353 | 20241212 | 135300 | 3934552500 | 76500 | 76400 | 76500 | 76400 | 345 |
| 354 | 20241212 | 135200 | 3908160900 | 76500 | 76400 | 76500 | 76400 | 536 |
| 355 | 20241212 | 135100 | 3867210200 | 76400 | 76400 | 76400 | 76300 | 127 |
| 356 | 20241212 | 135000 | 3857507900 | 76400 | 76400 | 76500 | 76300 | 579 |
| 357 | 20241212 | 134900 | 3813272500 | 76400 | 76300 | 76400 | 76300 | 342 |
| 358 | 20241212 | 134800 | 3787144200 | 76400 | 76400 | 76400 | 76300 | 243 |
| 359 | 20241212 | 134700 | 3768579100 | 76400 | 76400 | 76500 | 76300 | 415 |
| 360 | 20241212 | 134600 | 3736864000 | 76500 | 76400 | 76500 | 76400 | 369 |
| 361 | 20241212 | 134500 | 3708643000 | 76500 | 76300 | 76500 | 76300 | 285 |
| 362 | 20241212 | 134400 | 3686868900 | 76400 | 76400 | 76400 | 76300 | 421 |
| 363 | 20241212 | 134300 | 3654706800 | 76400 | 76300 | 76400 | 76300 | 289 |
| 364 | 20241212 | 134200 | 3632627400 | 76400 | 76600 | 76600 | 76300 | 400 |
| 365 | 20241212 | 134100 | 3602068000 | 76500 | 76500 | 76500 | 76400 | 286 |
| 366 | 20241212 | 134000 | 3580189200 | 76500 | 76500 | 76600 | 76400 | 547 |
| 367 | 20241212 | 133900 | 3538343500 | 76500 | 76500 | 76500 | 76400 | 386 |
| 368 | 20241212 | 133800 | 3508818400 | 76400 | 76400 | 76500 | 76400 | 213 |
| 369 | 20241212 | 133700 | 3492524200 | 76400 | 76400 | 76500 | 76300 | 231 |
| 370 | 20241212 | 133600 | 3474876100 | 76400 | 76400 | 76400 | 76300 | 306 |
| 371 | 20241212 | 133500 | 3451498200 | 76400 | 76300 | 76400 | 76300 | 490 |
| 372 | 20241212 | 133400 | 3414062500 | 76500 | 76300 | 76500 | 76300 | 361 |
| 373 | 20241212 | 133300 | 3386481700 | 76300 | 76200 | 76400 | 76200 | 449 |
| 374 | 20241212 | 133200 | 3352221900 | 76300 | 76300 | 76300 | 76200 | 207 |
| 375 | 20241212 | 133100 | 3336427900 | 76200 | 76200 | 76300 | 76100 | 1076 |
| 376 | 20241212 | 133000 | 3254436000 | 76100 | 76200 | 76200 | 76100 | 209 |
| 377 | 20241212 | 132900 | 3238512900 | 76200 | 76100 | 76200 | 76100 | 264 |
| 378 | 20241212 | 132800 | 3218412700 | 76000 | 76000 | 76100 | 75900 | 837 |
| 379 | 20241212 | 132700 | 3154797100 | 76000 | 76200 | 76200 | 76000 | 693 |
| 380 | 20241212 | 132600 | 3102064600 | 76200 | 76100 | 76200 | 75900 | 901 |
| 381 | 20241212 | 132500 | 3033483700 | 76000 | 76000 | 76000 | 75900 | 393 |
| 382 | 20241212 | 132400 | 3003618000 | 75900 | 75900 | 76000 | 75800 | 466 |
| 383 | 20241212 | 132300 | 2968249900 | 75900 | 75800 | 75900 | 75700 | 263 |
| 384 | 20241212 | 132200 | 2948313300 | 75700 | 75800 | 75800 | 75700 | 238 |
| 385 | 20241212 | 132100 | 2930275600 | 75700 | 75700 | 75800 | 75700 | 450 |
| 386 | 20241212 | 132000 | 2896168400 | 75800 | 75700 | 75800 | 75700 | 85 |
| 387 | 20241212 | 131900 | 2889731600 | 75800 | 75700 | 75800 | 75600 | 106 |
| 388 | 20241212 | 131800 | 2881706400 | 75700 | 75700 | 75700 | 75700 | 24 |
| 389 | 20241212 | 131700 | 2879889600 | 75600 | 75800 | 75800 | 75600 | 330 |
| 390 | 20241212 | 131600 | 2854882400 | 75900 | 75900 | 75900 | 75800 | 32 |
| 391 | 20241212 | 131500 | 2852454900 | 75900 | 75900 | 75900 | 75800 | 343 |
| 392 | 20241212 | 131400 | 2826444100 | 75900 | 75900 | 75900 | 75800 | 128 |
| 393 | 20241212 | 131300 | 2816729000 | 75800 | 75900 | 75900 | 75800 | 141 |
| 394 | 20241212 | 131200 | 2806027600 | 75900 | 75800 | 75900 | 75800 | 15 |
| 395 | 20241212 | 131100 | 2804889600 | 75900 | 75800 | 75900 | 75800 | 39 |
| 396 | 20241212 | 131000 | 2801931200 | 75800 | 75900 | 75900 | 75700 | 26 |
| 397 | 20241212 | 130900 | 2799960700 | 75900 | 75900 | 75900 | 75800 | 152 |
| 398 | 20241212 | 130800 | 2788425500 | 75700 | 76000 | 76000 | 75700 | 301 |
| 399 | 20241212 | 130700 | 2765597600 | 76000 | 76000 | 76000 | 75800 | 189 |
| 400 | 20241212 | 130600 | 2751234300 | 76000 | 76000 | 76000 | 75800 | 14 |
| 401 | 20241212 | 130500 | 2750170500 | 76000 | 75900 | 76000 | 75800 | 298 |
| 402 | 20241212 | 130400 | 2727547700 | 75900 | 75700 | 75900 | 75700 | 28 |
| 403 | 20241212 | 130300 | 2725425000 | 75900 | 75800 | 75900 | 75700 | 269 |
| 404 | 20241212 | 130200 | 2705032600 | 75700 | 75700 | 75800 | 75700 | 13 |
| 405 | 20241212 | 130100 | 2704047400 | 75700 | 75700 | 75800 | 75700 | 98 |
| 406 | 20241212 | 130000 | 2696627500 | 75700 | 75800 | 75800 | 75700 | 112 |
| 407 | 20241212 | 125900 | 2688148100 | 75800 | 75600 | 75800 | 75600 | 212 |
| 408 | 20241212 | 125800 | 2672119100 | 75600 | 75600 | 75700 | 75500 | 287 |
| 409 | 20241212 | 125700 | 2650417700 | 75600 | 75600 | 75600 | 75500 | 11 |
| 410 | 20241212 | 125600 | 2649587000 | 75600 | 75500 | 75600 | 75500 | 7 |
| 411 | 20241212 | 125500 | 2649058400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 412 | 20241212 | 125400 | 2649058400 | 75600 | 75400 | 75600 | 75400 | 47 |
| 413 | 20241212 | 125300 | 2645505700 | 75400 | 75400 | 75600 | 75400 | 48 |
| 414 | 20241212 | 125200 | 2641884300 | 75500 | 75600 | 75600 | 75500 | 47 |
| 415 | 20241212 | 125100 | 2638335600 | 75600 | 75600 | 75600 | 75600 | 2 |
| 416 | 20241212 | 125000 | 2638184400 | 75400 | 75500 | 75600 | 75400 | 59 |
| 417 | 20241212 | 124900 | 2633731300 | 75500 | 75500 | 75500 | 75500 | 14 |
| 418 | 20241212 | 124800 | 2632674300 | 75600 | 75500 | 75600 | 75500 | 39 |
| 419 | 20241212 | 124700 | 2629729700 | 75600 | 75600 | 75600 | 75400 | 32 |
| 420 | 20241212 | 124600 | 2627314100 | 75600 | 75500 | 75600 | 75400 | 86 |
| 421 | 20241212 | 124500 | 2620820900 | 75600 | 75500 | 75600 | 75400 | 227 |
| 422 | 20241212 | 124400 | 2603682400 | 75500 | 75500 | 75500 | 75500 | 12 |
| 423 | 20241212 | 124300 | 2602776400 | 75600 | 75600 | 75600 | 75500 | 221 |
| 424 | 20241212 | 124200 | 2586074900 | 75600 | 75600 | 75600 | 75600 | 68 |
| 425 | 20241212 | 124100 | 2580934100 | 75500 | 75700 | 75700 | 75500 | 20 |
| 426 | 20241212 | 124000 | 2579422500 | 75500 | 75500 | 75600 | 75500 | 236 |
| 427 | 20241212 | 123900 | 2561583000 | 75500 | 75500 | 75600 | 75500 | 42 |
| 428 | 20241212 | 123800 | 2558408900 | 75500 | 75600 | 75600 | 75500 | 101 |
| 429 | 20241212 | 123700 | 2550783200 | 75500 | 75500 | 75600 | 75500 | 35 |
| 430 | 20241212 | 123600 | 2548140500 | 75500 | 75500 | 75600 | 75500 | 15 |
| 431 | 20241212 | 123500 | 2547007900 | 75500 | 75600 | 75600 | 75500 | 22 |
| 432 | 20241212 | 123400 | 2545346200 | 75500 | 75600 | 75600 | 75500 | 7 |
| 433 | 20241212 | 123300 | 2544817600 | 75500 | 75500 | 75600 | 75500 | 389 |
| 434 | 20241212 | 123200 | 2515414900 | 75500 | 75600 | 75600 | 75500 | 51 |
| 435 | 20241212 | 123100 | 2511561400 | 75500 | 75600 | 75600 | 75500 | 8 |
| 436 | 20241212 | 123000 | 2510957200 | 75500 | 75400 | 75600 | 75400 | 82 |
| 437 | 20241212 | 122900 | 2504766500 | 75400 | 75400 | 75400 | 75400 | 35 |
| 438 | 20241212 | 122800 | 2502127500 | 75400 | 75500 | 75500 | 75400 | 34 |
| 439 | 20241212 | 122700 | 2499560900 | 75500 | 75400 | 75500 | 75400 | 37 |
| 440 | 20241212 | 122600 | 2496769200 | 75500 | 75500 | 75500 | 75400 | 14 |
| 441 | 20241212 | 122500 | 2495713300 | 75400 | 75500 | 75500 | 75400 | 330 |
| 442 | 20241212 | 122400 | 2470803000 | 75500 | 75500 | 75500 | 75400 | 114 |
| 443 | 20241212 | 122300 | 2462196900 | 75500 | 75600 | 75600 | 75500 | 16 |
| 444 | 20241212 | 122200 | 2460988000 | 75500 | 75400 | 75500 | 75400 | 15 |
| 445 | 20241212 | 122100 | 2459856200 | 75500 | 75400 | 75500 | 75400 | 8 |
| 446 | 20241212 | 122000 | 2459252900 | 75400 | 75500 | 75500 | 75400 | 59 |
| 447 | 20241212 | 121900 | 2454801000 | 75500 | 75400 | 75500 | 75400 | 38 |
| 448 | 20241212 | 121800 | 2451932600 | 75400 | 75400 | 75500 | 75400 | 188 |
| 449 | 20241212 | 121700 | 2437740400 | 75400 | 75400 | 75400 | 75400 | 23 |
| 450 | 20241212 | 121600 | 2436006200 | 75500 | 75400 | 75500 | 75400 | 23 |
| 451 | 20241212 | 121500 | 2434271600 | 75400 | 75500 | 75500 | 75400 | 18 |
| 452 | 20241212 | 121400 | 2432914200 | 75400 | 75400 | 75400 | 75400 | 15 |
| 453 | 20241212 | 121300 | 2431783200 | 75400 | 75500 | 75500 | 75400 | 12 |
| 454 | 20241212 | 121200 | 2430878200 | 75400 | 75400 | 75400 | 75400 | 50 |
| 455 | 20241212 | 121100 | 2427108200 | 75400 | 75400 | 75500 | 75400 | 14 |
| 456 | 20241212 | 121000 | 2426052500 | 75400 | 75400 | 75600 | 75400 | 170 |
| 457 | 20241212 | 120900 | 2413219300 | 75400 | 75600 | 75600 | 75400 | 347 |
| 458 | 20241212 | 120800 | 2387001400 | 75600 | 75600 | 75600 | 75600 | 16 |
| 459 | 20241212 | 120700 | 2385791800 | 75600 | 75600 | 75700 | 75600 | 30 |
| 460 | 20241212 | 120600 | 2383523600 | 75700 | 75700 | 75700 | 75700 | 2 |
| 461 | 20241212 | 120500 | 2383372200 | 75600 | 75600 | 75700 | 75600 | 11 |
| 462 | 20241212 | 120400 | 2382540500 | 75600 | 75600 | 75600 | 75600 | 34 |
| 463 | 20241212 | 120300 | 2379970100 | 75700 | 75600 | 75700 | 75600 | 16 |
| 464 | 20241212 | 120200 | 2378759400 | 75700 | 75700 | 75700 | 75600 | 248 |
| 465 | 20241212 | 120100 | 2359986300 | 75500 | 75500 | 75600 | 75500 | 117 |
| 466 | 20241212 | 120000 | 2351142700 | 75600 | 75700 | 75700 | 75500 | 931 |
| 467 | 20241212 | 115900 | 2280792800 | 75600 | 75700 | 75700 | 75600 | 11 |
| 468 | 20241212 | 115800 | 2279961000 | 75700 | 75600 | 75700 | 75600 | 17 |
| 469 | 20241212 | 115700 | 2278675600 | 75600 | 75700 | 75700 | 75600 | 19 |
| 470 | 20241212 | 115600 | 2277239000 | 75700 | 75600 | 75700 | 75600 | 57 |
| 471 | 20241212 | 115500 | 2272926100 | 75600 | 75500 | 75700 | 75500 | 63 |
| 472 | 20241212 | 115400 | 2268163700 | 75500 | 75700 | 75700 | 75500 | 59 |
| 473 | 20241212 | 115300 | 2263705300 | 75600 | 75700 | 75700 | 75600 | 44 |
| 474 | 20241212 | 115200 | 2260375300 | 75600 | 75600 | 75600 | 75600 | 27 |
| 475 | 20241212 | 115100 | 2258334100 | 75600 | 75600 | 75700 | 75600 | 33 |
| 476 | 20241212 | 115000 | 2255839200 | 75600 | 75600 | 75600 | 75500 | 43 |
| 477 | 20241212 | 114900 | 2252589300 | 75600 | 75700 | 75700 | 75500 | 14 |
| 478 | 20241212 | 114800 | 2251532000 | 75500 | 75500 | 75700 | 75500 | 20 |
| 479 | 20241212 | 114700 | 2250021800 | 75500 | 75600 | 75700 | 75500 | 71 |
| 480 | 20241212 | 114600 | 2244651800 | 75600 | 75700 | 75800 | 75600 | 73 |
| 481 | 20241212 | 114500 | 2239128900 | 75800 | 75800 | 75800 | 75700 | 9 |
| 482 | 20241212 | 114400 | 2238447200 | 75700 | 75700 | 75800 | 75700 | 65 |
| 483 | 20241212 | 114300 | 2233523400 | 75700 | 75700 | 75800 | 75700 | 32 |
| 484 | 20241212 | 114200 | 2231100100 | 75700 | 75700 | 75800 | 75700 | 15 |
| 485 | 20241212 | 114100 | 2229964500 | 75700 | 75800 | 75800 | 75700 | 67 |
| 486 | 20241212 | 114000 | 2224889000 | 75700 | 75800 | 75800 | 75700 | 9 |
| 487 | 20241212 | 113900 | 2224207500 | 75700 | 75800 | 75800 | 75700 | 33 |
| 488 | 20241212 | 113800 | 2221708300 | 75700 | 75700 | 75800 | 75700 | 64 |
| 489 | 20241212 | 113700 | 2216860000 | 75800 | 75700 | 75800 | 75700 | 75 |
| 490 | 20241212 | 113600 | 2211181800 | 75800 | 75700 | 75800 | 75700 | 51 |
| 491 | 20241212 | 113500 | 2207316700 | 75700 | 75800 | 75800 | 75700 | 57 |
| 492 | 20241212 | 113400 | 2202997700 | 75700 | 75800 | 75800 | 75700 | 24 |
| 493 | 20241212 | 113300 | 2201180800 | 75600 | 75800 | 75800 | 75600 | 4 |
| 494 | 20241212 | 113200 | 2200877800 | 75800 | 75700 | 75800 | 75700 | 176 |
| 495 | 20241212 | 113100 | 2187548600 | 75700 | 75700 | 75800 | 75700 | 102 |
| 496 | 20241212 | 113000 | 2179826400 | 75700 | 75800 | 75800 | 75700 | 8 |
| 497 | 20241212 | 112900 | 2179220400 | 75800 | 75800 | 75800 | 75700 | 48 |
| 498 | 20241212 | 112800 | 2175583000 | 75800 | 75700 | 75800 | 75600 | 209 |
| 499 | 20241212 | 112700 | 2159765700 | 75700 | 75700 | 75700 | 75600 | 250 |
| 500 | 20241212 | 112600 | 2140841400 | 75700 | 75700 | 75700 | 75600 | 171 |
| 501 | 20241212 | 112500 | 2127897700 | 75600 | 75600 | 75700 | 75600 | 29 |
| 502 | 20241212 | 112400 | 2125705200 | 75700 | 75600 | 75700 | 75600 | 124 |
| 503 | 20241212 | 112300 | 2116318600 | 75600 | 75600 | 75700 | 75600 | 529 |
| 504 | 20241212 | 112200 | 2076326000 | 75500 | 75300 | 75600 | 75300 | 911 |
| 505 | 20241212 | 112100 | 2007572500 | 75300 | 75400 | 75500 | 75100 | 676 |
| 506 | 20241212 | 112000 | 1956637500 | 75400 | 75500 | 75500 | 75400 | 21 |
| 507 | 20241212 | 111900 | 1955053600 | 75500 | 75500 | 75500 | 75400 | 787 |
| 508 | 20241212 | 111800 | 1895681300 | 75600 | 75500 | 75600 | 75500 | 36 |
| 509 | 20241212 | 111700 | 1892963000 | 75600 | 75600 | 75600 | 75500 | 24 |
| 510 | 20241212 | 111600 | 1891149700 | 75600 | 75500 | 75600 | 75500 | 53 |
| 511 | 20241212 | 111500 | 1887143500 | 75600 | 75600 | 75600 | 75500 | 36 |
| 512 | 20241212 | 111400 | 1884423500 | 75500 | 75600 | 75600 | 75500 | 30 |
| 513 | 20241212 | 111300 | 1882157200 | 75600 | 75600 | 75600 | 75500 | 47 |
| 514 | 20241212 | 111200 | 1878604600 | 75600 | 75500 | 75600 | 75400 | 75 |
| 515 | 20241212 | 111100 | 1872941000 | 75500 | 75400 | 75500 | 75400 | 31 |
| 516 | 20241212 | 111000 | 1870601600 | 75400 | 75500 | 75500 | 75400 | 85 |
| 517 | 20241212 | 110900 | 1864185800 | 75400 | 75500 | 75500 | 75400 | 25 |
| 518 | 20241212 | 110800 | 1862298700 | 75400 | 75500 | 75500 | 75400 | 34 |
| 519 | 20241212 | 110700 | 1859734200 | 75500 | 75500 | 75500 | 75400 | 63 |
| 520 | 20241212 | 110600 | 1854977900 | 75500 | 75500 | 75500 | 75400 | 42 |
| 521 | 20241212 | 110500 | 1851808600 | 75500 | 75400 | 75600 | 75400 | 34 |
| 522 | 20241212 | 110400 | 1849241500 | 75500 | 75500 | 75600 | 75500 | 137 |
| 523 | 20241212 | 110300 | 1838893900 | 75500 | 75500 | 75600 | 75500 | 17 |
| 524 | 20241212 | 110200 | 1837610100 | 75500 | 75600 | 75700 | 75400 | 475 |
| 525 | 20241212 | 110100 | 1801732000 | 75600 | 75400 | 75700 | 75400 | 464 |
| 526 | 20241212 | 110000 | 1766691400 | 75500 | 75500 | 75500 | 75400 | 55 |
| 527 | 20241212 | 105900 | 1762540000 | 75500 | 75400 | 75500 | 75400 | 55 |
| 528 | 20241212 | 105800 | 1758388600 | 75400 | 75500 | 75500 | 75400 | 75 |
| 529 | 20241212 | 105700 | 1752728900 | 75400 | 75500 | 75500 | 75400 | 195 |
| 530 | 20241212 | 105600 | 1738008400 | 75500 | 75500 | 75500 | 75400 | 35 |
| 531 | 20241212 | 105500 | 1735367700 | 75500 | 75400 | 75500 | 75400 | 95 |
| 532 | 20241212 | 105400 | 1728199300 | 75500 | 75500 | 75500 | 75400 | 34 |
| 533 | 20241212 | 105300 | 1725633500 | 75400 | 75500 | 75500 | 75400 | 25 |
| 534 | 20241212 | 105200 | 1723747300 | 75500 | 75600 | 75600 | 75500 | 297 |
| 535 | 20241212 | 105100 | 1701318000 | 75600 | 75600 | 75600 | 75500 | 26 |
| 536 | 20241212 | 105000 | 1699353600 | 75600 | 75600 | 75600 | 75500 | 131 |
| 537 | 20241212 | 104900 | 1689461500 | 75500 | 75500 | 75600 | 75400 | 109 |
| 538 | 20241212 | 104800 | 1681233200 | 75400 | 75500 | 75500 | 75400 | 30 |
| 539 | 20241212 | 104700 | 1678969800 | 75400 | 75400 | 75500 | 75400 | 28 |
| 540 | 20241212 | 104600 | 1676857100 | 75500 | 75500 | 75500 | 75400 | 133 |
| 541 | 20241212 | 104500 | 1666816200 | 75500 | 75400 | 75600 | 75400 | 221 |
| 542 | 20241212 | 104400 | 1650128100 | 75500 | 75500 | 75500 | 75400 | 39 |
| 543 | 20241212 | 104300 | 1647185900 | 75500 | 75500 | 75500 | 75400 | 30 |
| 544 | 20241212 | 104200 | 1644922000 | 75500 | 75500 | 75500 | 75400 | 128 |
| 545 | 20241212 | 104100 | 1635261100 | 75400 | 75600 | 75600 | 75400 | 30 |
| 546 | 20241212 | 104000 | 1632996900 | 75600 | 75600 | 75600 | 75500 | 18 |
| 547 | 20241212 | 103900 | 1631637300 | 75600 | 75500 | 75600 | 75400 | 69 |
| 548 | 20241212 | 103800 | 1626423800 | 75600 | 75700 | 75800 | 75500 | 211 |
| 549 | 20241212 | 103700 | 1610465400 | 75700 | 75700 | 75800 | 75700 | 59 |
| 550 | 20241212 | 103600 | 1605996200 | 75800 | 75700 | 75800 | 75600 | 142 |
| 551 | 20241212 | 103500 | 1595248900 | 75600 | 75700 | 75700 | 75600 | 91 |
| 552 | 20241212 | 103400 | 1588367700 | 75700 | 75400 | 75700 | 75400 | 580 |
| 553 | 20241212 | 103300 | 1544567900 | 75400 | 75400 | 75500 | 75400 | 72 |
| 554 | 20241212 | 103200 | 1539134100 | 75500 | 75400 | 75500 | 75400 | 48 |
| 555 | 20241212 | 103100 | 1535512300 | 75500 | 75500 | 75500 | 75400 | 36 |
| 556 | 20241212 | 103000 | 1532795900 | 75400 | 75500 | 75500 | 75400 | 54 |
| 557 | 20241212 | 102900 | 1528719400 | 75400 | 75600 | 75600 | 75400 | 74 |
| 558 | 20241212 | 102800 | 1523134000 | 75600 | 75500 | 75600 | 75500 | 65 |
| 559 | 20241212 | 102700 | 1518225000 | 75500 | 75500 | 75600 | 75400 | 27 |
| 560 | 20241212 | 102600 | 1516186300 | 75500 | 75500 | 75500 | 75400 | 61 |
| 561 | 20241212 | 102500 | 1511582400 | 75400 | 75600 | 75600 | 75400 | 110 |
| 562 | 20241212 | 102400 | 1503276600 | 75500 | 75600 | 75600 | 75400 | 510 |
| 563 | 20241212 | 102300 | 1464763600 | 75500 | 75600 | 75600 | 75500 | 191 |
| 564 | 20241212 | 102200 | 1450326600 | 75600 | 75500 | 75600 | 75500 | 181 |
| 565 | 20241212 | 102100 | 1436659500 | 75400 | 75500 | 75500 | 75400 | 64 |
| 566 | 20241212 | 102000 | 1431828800 | 75400 | 75500 | 75500 | 75400 | 46 |
| 567 | 20241212 | 101900 | 1428359500 | 75400 | 75500 | 75500 | 75400 | 44 |
| 568 | 20241212 | 101800 | 1425040500 | 75500 | 75300 | 75500 | 75200 | 479 |
| 569 | 20241212 | 101700 | 1388943900 | 75300 | 75300 | 75300 | 75200 | 92 |
| 570 | 20241212 | 101600 | 1382018300 | 75300 | 75300 | 75300 | 75200 | 60 |
| 571 | 20241212 | 101500 | 1377505600 | 75200 | 75200 | 75300 | 75100 | 117 |
| 572 | 20241212 | 101400 | 1368710200 | 75100 | 75100 | 75200 | 75100 | 60 |
| 573 | 20241212 | 101300 | 1364203500 | 75200 | 75100 | 75200 | 75100 | 54 |
| 574 | 20241212 | 101200 | 1360147500 | 75100 | 75100 | 75200 | 75000 | 525 |
| 575 | 20241212 | 101100 | 1320721000 | 75000 | 75000 | 75100 | 75000 | 83 |
| 576 | 20241212 | 101000 | 1314494200 | 75100 | 75200 | 75200 | 75000 | 273 |
| 577 | 20241212 | 100900 | 1293991900 | 75200 | 75300 | 75300 | 75100 | 116 |
| 578 | 20241212 | 100800 | 1285268500 | 75200 | 75200 | 75300 | 75200 | 98 |
| 579 | 20241212 | 100700 | 1277894500 | 75200 | 75200 | 75300 | 75200 | 44 |
| 580 | 20241212 | 100600 | 1274585000 | 75300 | 75200 | 75300 | 75200 | 45 |
| 581 | 20241212 | 100500 | 1271200400 | 75200 | 75200 | 75300 | 75100 | 431 |
| 582 | 20241212 | 100400 | 1238764100 | 75100 | 75100 | 75200 | 75100 | 150 |
| 583 | 20241212 | 100300 | 1227490000 | 75100 | 75100 | 75200 | 75100 | 50 |
| 584 | 20241212 | 100200 | 1223734600 | 75100 | 75100 | 75200 | 75100 | 85 |
| 585 | 20241212 | 100100 | 1217347400 | 75200 | 75200 | 75300 | 75200 | 25 |
| 586 | 20241212 | 100000 | 1215467100 | 75200 | 75300 | 75400 | 75200 | 199 |
| 587 | 20241212 | 095900 | 1200491000 | 75200 | 75300 | 75300 | 75200 | 286 |
| 588 | 20241212 | 095800 | 1178958600 | 75200 | 75200 | 75300 | 75200 | 56 |
| 589 | 20241212 | 095700 | 1174747200 | 75200 | 75300 | 75300 | 75200 | 96 |
| 590 | 20241212 | 095600 | 1167527800 | 75200 | 75200 | 75400 | 75200 | 771 |
| 591 | 20241212 | 095500 | 1109454600 | 75200 | 75300 | 75300 | 75200 | 30 |
| 592 | 20241212 | 095400 | 1107198500 | 75300 | 75300 | 75300 | 75200 | 53 |
| 593 | 20241212 | 095300 | 1103212600 | 75300 | 75200 | 75300 | 75200 | 109 |
| 594 | 20241212 | 095200 | 1095010400 | 75200 | 75200 | 75300 | 75200 | 60 |
| 595 | 20241212 | 095100 | 1090498100 | 75200 | 75300 | 75300 | 75200 | 117 |
| 596 | 20241212 | 095000 | 1081699500 | 75300 | 75400 | 75500 | 75100 | 1014 |
| 597 | 20241212 | 094900 | 1005274200 | 75400 | 75400 | 75400 | 75300 | 398 |
| 598 | 20241212 | 094800 | 975270900 | 75400 | 75500 | 75600 | 75400 | 477 |
| 599 | 20241212 | 094700 | 939258200 | 75500 | 75600 | 75600 | 75500 | 75 |
| 600 | 20241212 | 094600 | 933592200 | 75500 | 75500 | 75500 | 75500 | 45 |
| 601 | 20241212 | 094500 | 930194700 | 75500 | 75500 | 75600 | 75500 | 43 |
| 602 | 20241212 | 094400 | 926948000 | 75500 | 75700 | 75700 | 75500 | 167 |
| 603 | 20241212 | 094300 | 914323600 | 75700 | 75700 | 75800 | 75600 | 452 |
| 604 | 20241212 | 094200 | 880108000 | 75700 | 75700 | 75700 | 75700 | 39 |
| 605 | 20241212 | 094100 | 877155700 | 75800 | 75800 | 75800 | 75700 | 135 |
| 606 | 20241212 | 094000 | 866925100 | 75800 | 75700 | 75800 | 75700 | 69 |
| 607 | 20241212 | 093900 | 861701400 | 75800 | 75800 | 75800 | 75700 | 39 |
| 608 | 20241212 | 093800 | 858748700 | 75800 | 75700 | 75800 | 75700 | 110 |
| 609 | 20241212 | 093700 | 850418200 | 75900 | 75800 | 75900 | 75700 | 61 |
| 610 | 20241212 | 093600 | 845795000 | 75900 | 75900 | 75900 | 75700 | 257 |
| 611 | 20241212 | 093500 | 826301200 | 75900 | 76000 | 76000 | 75900 | 57 |
| 612 | 20241212 | 093400 | 821971500 | 75900 | 76200 | 76200 | 75900 | 210 |
| 613 | 20241212 | 093300 | 805997700 | 76200 | 76200 | 76200 | 76100 | 27 |
| 614 | 20241212 | 093200 | 803942700 | 76200 | 76100 | 76200 | 76100 | 95 |
| 615 | 20241212 | 093100 | 796712300 | 76200 | 76200 | 76200 | 76000 | 183 |
| 616 | 20241212 | 093000 | 782788400 | 76200 | 76200 | 76200 | 76000 | 48 |
| 617 | 20241212 | 092900 | 779135300 | 76100 | 76200 | 76200 | 76100 | 41 |
| 618 | 20241212 | 092800 | 776014300 | 76100 | 76100 | 76200 | 76100 | 85 |
| 619 | 20241212 | 092700 | 769542500 | 76100 | 76000 | 76200 | 76000 | 133 |
| 620 | 20241212 | 092600 | 759422600 | 76000 | 76100 | 76100 | 76000 | 100 |
| 621 | 20241212 | 092500 | 751813400 | 76200 | 76100 | 76200 | 76000 | 88 |
| 622 | 20241212 | 092400 | 745119200 | 76100 | 76000 | 76100 | 76000 | 45 |
| 623 | 20241212 | 092300 | 741698500 | 76100 | 76000 | 76100 | 76000 | 217 |
| 624 | 20241212 | 092200 | 725203200 | 75900 | 75900 | 76000 | 75900 | 120 |
| 625 | 20241212 | 092100 | 716091800 | 75900 | 75900 | 76000 | 75800 | 195 |
| 626 | 20241212 | 092000 | 701293800 | 75800 | 75900 | 76000 | 75800 | 364 |
| 627 | 20241212 | 091900 | 673698800 | 75800 | 75800 | 75900 | 75700 | 234 |
| 628 | 20241212 | 091800 | 655955500 | 75900 | 75800 | 75900 | 75800 | 39 |
| 629 | 20241212 | 091700 | 652997900 | 75800 | 76000 | 76000 | 75800 | 131 |
| 630 | 20241212 | 091600 | 643059600 | 76000 | 75900 | 76200 | 75900 | 446 |
| 631 | 20241212 | 091500 | 609136800 | 75900 | 76100 | 76200 | 75900 | 1160 |
| 632 | 20241212 | 091400 | 520931100 | 76100 | 76100 | 76200 | 76100 | 43 |
| 633 | 20241212 | 091300 | 517655800 | 76200 | 76200 | 76200 | 76100 | 60 |
| 634 | 20241212 | 091200 | 513084400 | 76200 | 76100 | 76200 | 76100 | 144 |
| 635 | 20241212 | 091100 | 502113900 | 76100 | 76200 | 76200 | 76100 | 3 |
| 636 | 20241212 | 091000 | 501885500 | 76200 | 76000 | 76300 | 76000 | 1799 |
| 637 | 20241212 | 090900 | 364847000 | 75900 | 75900 | 75900 | 75800 | 425 |
| 638 | 20241212 | 090800 | 332590600 | 75900 | 76000 | 76000 | 75900 | 382 |
| 639 | 20241212 | 090700 | 303562500 | 76000 | 75900 | 76100 | 75900 | 460 |
| 640 | 20241212 | 090600 | 268603300 | 75900 | 76000 | 76000 | 75900 | 30 |
| 641 | 20241212 | 090500 | 266324000 | 75800 | 75600 | 76100 | 75600 | 531 |
| 642 | 20241212 | 090400 | 225987300 | 75600 | 75500 | 75600 | 75500 | 31 |
| 643 | 20241212 | 090300 | 223644800 | 75400 | 75600 | 75600 | 75400 | 338 |
| 644 | 20241212 | 090200 | 198126900 | 75700 | 75700 | 75700 | 75400 | 283 |
| 645 | 20241212 | 090100 | 176722600 | 75400 | 75300 | 75600 | 75300 | 10 |
| 646 | 20241212 | 090000 | 175967100 | 75300 | 75500 | 75900 | 75300 | 2330 |