34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 3 | 20250219 | 195100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20250219 | 195000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20250219 | 194900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20250219 | 194800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20250219 | 194700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20250219 | 194600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20250219 | 194500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20250219 | 194400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20250219 | 194300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20250219 | 194200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20250219 | 194100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20250219 | 194000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20250219 | 193900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20250219 | 193800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20250219 | 193700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20250219 | 193600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20250219 | 193500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20250219 | 193400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20250219 | 193300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20250219 | 193200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20250219 | 193100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20250219 | 193000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20250219 | 192900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20250219 | 192800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20250219 | 192700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20250219 | 192600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20250219 | 192500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20250219 | 192400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20250219 | 192300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20250219 | 192200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 33 | 20250219 | 192100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20250219 | 192000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20250219 | 191900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20250219 | 191800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20250219 | 191700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20250219 | 191600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20250219 | 191500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20250219 | 191400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20250219 | 191300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20250219 | 191200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20250219 | 191100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20250219 | 191000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20250219 | 190900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20250219 | 190800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20250219 | 190700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20250219 | 190600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20250219 | 190500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20250219 | 190400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20250219 | 190300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20250219 | 190200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20250219 | 190100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20250219 | 190000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20250219 | 185900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20250219 | 185800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20250219 | 185700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20250219 | 185600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20250219 | 185500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20250219 | 185400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20250219 | 185300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20250219 | 185200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 63 | 20250219 | 185100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20250219 | 185000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20250219 | 184900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20250219 | 184800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20250219 | 184700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20250219 | 184600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20250219 | 184500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20250219 | 184400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20250219 | 184300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20250219 | 184200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20250219 | 184100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20250219 | 184000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20250219 | 183900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20250219 | 183800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20250219 | 183700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20250219 | 183600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20250219 | 183500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20250219 | 183400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20250219 | 183300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20250219 | 183200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20250219 | 183100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20250219 | 183000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20250219 | 182900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20250219 | 182800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20250219 | 182700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20250219 | 182600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20250219 | 182500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20250219 | 182400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20250219 | 182300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20250219 | 182200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 93 | 20250219 | 182100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20250219 | 182000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20250219 | 181900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20250219 | 181800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20250219 | 181700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20250219 | 181600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20250219 | 181500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20250219 | 181400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20250219 | 181300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20250219 | 181200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20250219 | 181100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20250219 | 181000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20250219 | 180900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20250219 | 180800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20250219 | 180700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20250219 | 180600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20250219 | 180500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20250219 | 180400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20250219 | 180300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20250219 | 180200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20250219 | 180100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20250219 | 180000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20250219 | 175900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20250219 | 175800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20250219 | 175700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20250219 | 175600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20250219 | 175500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20250219 | 175400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20250219 | 175300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20250219 | 175200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 123 | 20250219 | 175100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20250219 | 175000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20250219 | 174900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20250219 | 174800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20250219 | 174700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20250219 | 174600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20250219 | 174500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20250219 | 174400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20250219 | 174300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20250219 | 174200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20250219 | 174100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20250219 | 174000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20250219 | 173900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20250219 | 173800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20250219 | 173700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20250219 | 173600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20250219 | 173500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20250219 | 173400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20250219 | 173300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20250219 | 173200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20250219 | 173100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20250219 | 173000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20250219 | 172900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20250219 | 172800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20250219 | 172700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20250219 | 172600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20250219 | 172500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20250219 | 172400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20250219 | 172300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20250219 | 172200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 153 | 20250219 | 172100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20250219 | 172000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20250219 | 171900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20250219 | 171800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20250219 | 171700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20250219 | 171600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20250219 | 171500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20250219 | 171400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20250219 | 171300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20250219 | 171200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20250219 | 171100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20250219 | 171000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20250219 | 170900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20250219 | 170800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20250219 | 170700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20250219 | 170600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20250219 | 170500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20250219 | 170400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20250219 | 170300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20250219 | 170200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20250219 | 170100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20250219 | 170000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20250219 | 165900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20250219 | 165800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20250219 | 165700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20250219 | 165600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20250219 | 165500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20250219 | 165400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20250219 | 165300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20250219 | 165200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 183 | 20250219 | 165100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20250219 | 165000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20250219 | 164900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20250219 | 164800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20250219 | 164700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20250219 | 164600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20250219 | 164500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20250219 | 164400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20250219 | 164300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20250219 | 164200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20250219 | 164100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20250219 | 164000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20250219 | 163900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20250219 | 163800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20250219 | 163700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20250219 | 163600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20250219 | 163500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20250219 | 163400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20250219 | 163300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20250219 | 163200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20250219 | 163100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20250219 | 163000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20250219 | 162900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20250219 | 162800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20250219 | 162700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20250219 | 162600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20250219 | 162500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20250219 | 162400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20250219 | 162300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20250219 | 162200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 213 | 20250219 | 162100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20250219 | 162000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20250219 | 161900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20250219 | 161800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20250219 | 161700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20250219 | 161600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20250219 | 161500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20250219 | 161400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20250219 | 161300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20250219 | 161200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20250219 | 161100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20250219 | 161000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20250219 | 160900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20250219 | 160800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20250219 | 160700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20250219 | 160600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20250219 | 160500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20250219 | 160400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20250219 | 160300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20250219 | 160200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20250219 | 160100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20250219 | 160000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20250219 | 155900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20250219 | 155800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20250219 | 155700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20250219 | 155600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20250219 | 155500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20250219 | 155400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20250219 | 155300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20250219 | 155200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 243 | 20250219 | 155100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 244 | 20250219 | 155000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 245 | 20250219 | 154900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 246 | 20250219 | 154800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 247 | 20250219 | 154700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 248 | 20250219 | 154600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 249 | 20250219 | 154500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 250 | 20250219 | 154400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 251 | 20250219 | 154300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 252 | 20250219 | 154200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 253 | 20250219 | 154100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 254 | 20250219 | 154000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 255 | 20250219 | 153900 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 256 | 20250219 | 153800 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 257 | 20250219 | 153700 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 258 | 20250219 | 153600 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 259 | 20250219 | 153500 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 260 | 20250219 | 153400 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 261 | 20250219 | 153300 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 262 | 20250219 | 153200 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 263 | 20250219 | 153100 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 264 | 20250219 | 153000 | 6660226900 | 80500 | 80500 | 80500 | 80500 | 7511 |
| 265 | 20250219 | 152900 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20250219 | 152800 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20250219 | 152700 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20250219 | 152600 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20250219 | 152500 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20250219 | 152400 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20250219 | 152300 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20250219 | 152200 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 273 | 20250219 | 152100 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20250219 | 152000 | 6055591400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20250219 | 151900 | 6055591400 | 80800 | 80900 | 81100 | 80700 | 217 |
| 276 | 20250219 | 151800 | 6038029200 | 81000 | 80900 | 81000 | 80900 | 134 |
| 277 | 20250219 | 151700 | 6027187100 | 80900 | 80900 | 81000 | 80900 | 226 |
| 278 | 20250219 | 151600 | 6008902500 | 80900 | 80900 | 81000 | 80900 | 87 |
| 279 | 20250219 | 151500 | 6001862700 | 80900 | 80900 | 81000 | 80900 | 394 |
| 280 | 20250219 | 151400 | 5969970800 | 80900 | 80900 | 81000 | 80900 | 120 |
| 281 | 20250219 | 151300 | 5960261900 | 80900 | 80900 | 81000 | 80900 | 293 |
| 282 | 20250219 | 151200 | 5936544500 | 80900 | 80900 | 81000 | 80900 | 509 |
| 283 | 20250219 | 151100 | 5895365700 | 80900 | 80800 | 81000 | 80800 | 531 |
| 284 | 20250219 | 151000 | 5852406400 | 80800 | 80800 | 80900 | 80800 | 164 |
| 285 | 20250219 | 150900 | 5839149900 | 80900 | 80900 | 80900 | 80800 | 161 |
| 286 | 20250219 | 150800 | 5826136000 | 80800 | 80800 | 80900 | 80800 | 89 |
| 287 | 20250219 | 150700 | 5818944700 | 80800 | 80800 | 80900 | 80800 | 157 |
| 288 | 20250219 | 150600 | 5806254800 | 80800 | 80900 | 80900 | 80800 | 102 |
| 289 | 20250219 | 150500 | 5798006000 | 80900 | 80900 | 81000 | 80900 | 143 |
| 290 | 20250219 | 150400 | 5786433900 | 80900 | 80900 | 81000 | 80900 | 125 |
| 291 | 20250219 | 150300 | 5776319700 | 80900 | 80900 | 81000 | 80900 | 192 |
| 292 | 20250219 | 150200 | 5760786400 | 80900 | 80900 | 81000 | 80900 | 154 |
| 293 | 20250219 | 150100 | 5748322800 | 80900 | 80800 | 81000 | 80800 | 131 |
| 294 | 20250219 | 150000 | 5737727500 | 80800 | 80800 | 80900 | 80800 | 295 |
| 295 | 20250219 | 145900 | 5713872900 | 80800 | 80900 | 80900 | 80800 | 309 |
| 296 | 20250219 | 145800 | 5688898600 | 80800 | 80900 | 81000 | 80800 | 207 |
| 297 | 20250219 | 145700 | 5672161800 | 80900 | 80900 | 81000 | 80900 | 145 |
| 298 | 20250219 | 145600 | 5660427300 | 80900 | 80800 | 81000 | 80800 | 1088 |
| 299 | 20250219 | 145500 | 5572386800 | 80900 | 80800 | 80900 | 80800 | 156 |
| 300 | 20250219 | 145400 | 5559775100 | 80800 | 80800 | 80900 | 80800 | 278 |
| 301 | 20250219 | 145300 | 5537308700 | 80800 | 80800 | 80900 | 80800 | 206 |
| 302 | 20250219 | 145200 | 5520660600 | 80800 | 80800 | 80900 | 80800 | 93 |
| 303 | 20250219 | 145100 | 5513145100 | 80800 | 80800 | 80900 | 80800 | 272 |
| 304 | 20250219 | 145000 | 5491160300 | 80800 | 80800 | 80900 | 80800 | 86 |
| 305 | 20250219 | 144900 | 5484211100 | 80800 | 80800 | 80900 | 80800 | 247 |
| 306 | 20250219 | 144800 | 5464246800 | 80800 | 80800 | 80900 | 80800 | 125 |
| 307 | 20250219 | 144700 | 5454146200 | 80800 | 80800 | 80900 | 80800 | 207 |
| 308 | 20250219 | 144600 | 5437418800 | 80900 | 80800 | 80900 | 80800 | 316 |
| 309 | 20250219 | 144500 | 5411871800 | 80800 | 80800 | 80900 | 80800 | 195 |
| 310 | 20250219 | 144400 | 5396114800 | 80800 | 80800 | 80900 | 80800 | 101 |
| 311 | 20250219 | 144300 | 5387952400 | 80800 | 80900 | 81000 | 80800 | 423 |
| 312 | 20250219 | 144200 | 5353726100 | 80900 | 80900 | 81000 | 80900 | 122 |
| 313 | 20250219 | 144100 | 5343851800 | 80900 | 80800 | 81000 | 80800 | 447 |
| 314 | 20250219 | 144000 | 5307709300 | 80900 | 80900 | 80900 | 80800 | 136 |
| 315 | 20250219 | 143900 | 5296716500 | 80800 | 80800 | 80900 | 80700 | 214 |
| 316 | 20250219 | 143800 | 5279425300 | 80800 | 80900 | 81000 | 80800 | 339 |
| 317 | 20250219 | 143700 | 5251996300 | 80900 | 80700 | 80900 | 80700 | 295 |
| 318 | 20250219 | 143600 | 5228170100 | 80700 | 80800 | 80900 | 80700 | 351 |
| 319 | 20250219 | 143500 | 5199785400 | 80800 | 80800 | 80900 | 80800 | 237 |
| 320 | 20250219 | 143400 | 5180631600 | 80800 | 80700 | 80800 | 80700 | 172 |
| 321 | 20250219 | 143300 | 5166743600 | 80600 | 80700 | 80800 | 80600 | 276 |
| 322 | 20250219 | 143200 | 5144475100 | 80700 | 80700 | 80900 | 80700 | 154 |
| 323 | 20250219 | 143100 | 5132037200 | 80800 | 80600 | 80900 | 80600 | 261 |
| 324 | 20250219 | 143000 | 5110966000 | 80700 | 80600 | 80700 | 80600 | 139 |
| 325 | 20250219 | 142900 | 5099758600 | 80600 | 80600 | 80900 | 80600 | 264 |
| 326 | 20250219 | 142800 | 5078458400 | 80700 | 80600 | 80800 | 80600 | 72 |
| 327 | 20250219 | 142700 | 5072647900 | 81000 | 80700 | 81000 | 80600 | 383 |
| 328 | 20250219 | 142600 | 5041707100 | 80700 | 80700 | 80900 | 80700 | 99 |
| 329 | 20250219 | 142500 | 5033716000 | 80800 | 80800 | 80900 | 80700 | 334 |
| 330 | 20250219 | 142400 | 5006731300 | 80800 | 80800 | 80900 | 80700 | 260 |
| 331 | 20250219 | 142300 | 4985739400 | 80700 | 80700 | 80800 | 80700 | 105 |
| 332 | 20250219 | 142200 | 4977261900 | 80700 | 80700 | 80800 | 80700 | 203 |
| 333 | 20250219 | 142100 | 4960873600 | 80800 | 80900 | 80900 | 80700 | 54 |
| 334 | 20250219 | 142000 | 4956511100 | 80700 | 80800 | 81000 | 80700 | 286 |
| 335 | 20250219 | 141900 | 4933386500 | 80800 | 80800 | 81000 | 80800 | 88 |
| 336 | 20250219 | 141800 | 4926271500 | 80800 | 80700 | 80900 | 80700 | 225 |
| 337 | 20250219 | 141700 | 4908093300 | 80800 | 80900 | 81000 | 80700 | 49 |
| 338 | 20250219 | 141600 | 4904132300 | 81000 | 80900 | 81000 | 80700 | 261 |
| 339 | 20250219 | 141500 | 4883029200 | 80900 | 80900 | 81000 | 80900 | 44 |
| 340 | 20250219 | 141400 | 4879468600 | 81100 | 80700 | 81100 | 80700 | 437 |
| 341 | 20250219 | 141300 | 4844090000 | 81000 | 80700 | 81000 | 80700 | 200 |
| 342 | 20250219 | 141200 | 4827905400 | 80800 | 80900 | 80900 | 80700 | 162 |
| 343 | 20250219 | 141100 | 4814822100 | 80900 | 80800 | 81000 | 80800 | 123 |
| 344 | 20250219 | 141000 | 4804872200 | 80800 | 80800 | 80900 | 80800 | 371 |
| 345 | 20250219 | 140900 | 4774895300 | 80800 | 80900 | 81000 | 80800 | 66 |
| 346 | 20250219 | 140800 | 4769558800 | 80900 | 80900 | 81000 | 80800 | 177 |
| 347 | 20250219 | 140700 | 4755244600 | 80900 | 81100 | 81100 | 80900 | 67 |
| 348 | 20250219 | 140600 | 4749819500 | 81000 | 81100 | 81100 | 80900 | 188 |
| 349 | 20250219 | 140500 | 4734596600 | 81100 | 81100 | 81100 | 81000 | 68 |
| 350 | 20250219 | 140400 | 4729087700 | 81000 | 80800 | 81100 | 80800 | 274 |
| 351 | 20250219 | 140300 | 4706897900 | 80800 | 81000 | 81200 | 80800 | 96 |
| 352 | 20250219 | 140200 | 4699118200 | 81100 | 80800 | 81100 | 80700 | 570 |
| 353 | 20250219 | 140100 | 4652956400 | 80800 | 80900 | 81000 | 80800 | 90 |
| 354 | 20250219 | 140000 | 4645679600 | 80800 | 80800 | 81100 | 80800 | 287 |
| 355 | 20250219 | 135900 | 4622455000 | 80800 | 81000 | 81000 | 80800 | 38 |
| 356 | 20250219 | 135800 | 4619380400 | 81000 | 81000 | 81100 | 80800 | 167 |
| 357 | 20250219 | 135700 | 4605876700 | 80900 | 81100 | 81100 | 80800 | 57 |
| 358 | 20250219 | 135600 | 4601267400 | 81100 | 80900 | 81100 | 80700 | 340 |
| 359 | 20250219 | 135500 | 4573749900 | 80800 | 80900 | 81000 | 80800 | 197 |
| 360 | 20250219 | 135400 | 4557826600 | 80900 | 80900 | 81000 | 80900 | 31 |
| 361 | 20250219 | 135300 | 4555317900 | 80800 | 81000 | 81100 | 80800 | 262 |
| 362 | 20250219 | 135200 | 4534112900 | 81000 | 80900 | 81100 | 80900 | 106 |
| 363 | 20250219 | 135100 | 4525524700 | 80900 | 81000 | 81100 | 80900 | 162 |
| 364 | 20250219 | 135000 | 4512408900 | 81000 | 81000 | 81100 | 81000 | 54 |
| 365 | 20250219 | 134900 | 4508034100 | 81000 | 81100 | 81100 | 81000 | 288 |
| 366 | 20250219 | 134800 | 4484698600 | 81100 | 81000 | 81100 | 80900 | 69 |
| 367 | 20250219 | 134700 | 4479110500 | 81000 | 81000 | 81100 | 81000 | 218 |
| 368 | 20250219 | 134600 | 4461448600 | 81000 | 81100 | 81100 | 81000 | 60 |
| 369 | 20250219 | 134500 | 4456585000 | 81200 | 81000 | 81200 | 81000 | 185 |
| 370 | 20250219 | 134400 | 4441586600 | 81200 | 81000 | 81200 | 81000 | 77 |
| 371 | 20250219 | 134300 | 4435339200 | 81000 | 81100 | 81200 | 80900 | 212 |
| 372 | 20250219 | 134200 | 4418169600 | 81100 | 81200 | 81200 | 81100 | 46 |
| 373 | 20250219 | 134100 | 4414437800 | 81200 | 81100 | 81200 | 81000 | 197 |
| 374 | 20250219 | 134000 | 4398464800 | 81100 | 81000 | 81100 | 81000 | 72 |
| 375 | 20250219 | 133900 | 4392627500 | 81000 | 81100 | 81200 | 81000 | 213 |
| 376 | 20250219 | 133800 | 4375366100 | 81000 | 81200 | 81200 | 81000 | 25 |
| 377 | 20250219 | 133700 | 4373340300 | 81200 | 81300 | 81300 | 81100 | 351 |
| 378 | 20250219 | 133600 | 4344839000 | 81200 | 81200 | 81300 | 81200 | 127 |
| 379 | 20250219 | 133500 | 4334517600 | 81200 | 81200 | 81300 | 81200 | 145 |
| 380 | 20250219 | 133400 | 4322742200 | 81200 | 81300 | 81400 | 81200 | 160 |
| 381 | 20250219 | 133300 | 4309733700 | 81300 | 81400 | 81400 | 81300 | 175 |
| 382 | 20250219 | 133200 | 4295501000 | 81400 | 81400 | 81400 | 81300 | 77 |
| 383 | 20250219 | 133100 | 4289237300 | 81300 | 81400 | 81400 | 81200 | 255 |
| 384 | 20250219 | 133000 | 4268512300 | 81300 | 81100 | 81300 | 81100 | 914 |
| 385 | 20250219 | 132900 | 4194291800 | 81200 | 81200 | 81200 | 81100 | 203 |
| 386 | 20250219 | 132800 | 4177823400 | 81100 | 81100 | 81200 | 81100 | 49 |
| 387 | 20250219 | 132700 | 4173846100 | 81100 | 81200 | 81200 | 81100 | 166 |
| 388 | 20250219 | 132600 | 4160379900 | 81100 | 81200 | 81300 | 81100 | 188 |
| 389 | 20250219 | 132500 | 4145116000 | 81200 | 81200 | 81300 | 81200 | 68 |
| 390 | 20250219 | 132400 | 4139589800 | 81300 | 81200 | 81300 | 81200 | 139 |
| 391 | 20250219 | 132300 | 4128301100 | 81200 | 81300 | 81500 | 81200 | 1274 |
| 392 | 20250219 | 132200 | 4024720700 | 81300 | 81300 | 81500 | 81000 | 3748 |
| 393 | 20250219 | 132100 | 3719734700 | 81300 | 81100 | 81300 | 81000 | 129 |
| 394 | 20250219 | 132000 | 3709271200 | 81100 | 81000 | 81300 | 80800 | 644 |
| 395 | 20250219 | 131900 | 3657046800 | 81000 | 81100 | 81100 | 80900 | 18 |
| 396 | 20250219 | 131800 | 3655589400 | 80900 | 81000 | 81100 | 80900 | 165 |
| 397 | 20250219 | 131700 | 3642230900 | 81100 | 81000 | 81100 | 81000 | 74 |
| 398 | 20250219 | 131600 | 3636232400 | 81000 | 80900 | 81100 | 80800 | 133 |
| 399 | 20250219 | 131500 | 3625469800 | 81100 | 81100 | 81100 | 80900 | 102 |
| 400 | 20250219 | 131400 | 3617206600 | 81100 | 80900 | 81100 | 80900 | 189 |
| 401 | 20250219 | 131300 | 3601897600 | 80900 | 81000 | 81100 | 80900 | 20 |
| 402 | 20250219 | 131200 | 3600277700 | 80900 | 80900 | 81100 | 80900 | 217 |
| 403 | 20250219 | 131100 | 3582716100 | 81000 | 81000 | 81000 | 80900 | 200 |
| 404 | 20250219 | 131000 | 3566522300 | 80900 | 81000 | 81100 | 80900 | 216 |
| 405 | 20250219 | 130900 | 3549044200 | 80900 | 80900 | 81200 | 80900 | 113 |
| 406 | 20250219 | 130800 | 3539895000 | 81100 | 80900 | 81100 | 80900 | 207 |
| 407 | 20250219 | 130700 | 3523146400 | 80900 | 81200 | 81200 | 80900 | 304 |
| 408 | 20250219 | 130600 | 3498509300 | 80900 | 80900 | 81300 | 80800 | 554 |
| 409 | 20250219 | 130500 | 3453592500 | 80900 | 80900 | 81100 | 80900 | 159 |
| 410 | 20250219 | 130400 | 3440717400 | 81100 | 80900 | 81200 | 80900 | 305 |
| 411 | 20250219 | 130300 | 3416028100 | 80900 | 81000 | 81000 | 80900 | 371 |
| 412 | 20250219 | 130200 | 3385980900 | 81000 | 81100 | 81200 | 81000 | 166 |
| 413 | 20250219 | 130100 | 3372525100 | 81100 | 81100 | 81300 | 81100 | 83 |
| 414 | 20250219 | 130000 | 3365789800 | 81100 | 81200 | 81200 | 81100 | 213 |
| 415 | 20250219 | 125900 | 3348512100 | 81100 | 81100 | 81200 | 81100 | 18 |
| 416 | 20250219 | 125800 | 3347051400 | 81200 | 81200 | 81200 | 81100 | 119 |
| 417 | 20250219 | 125700 | 3337399600 | 81200 | 81200 | 81300 | 81100 | 140 |
| 418 | 20250219 | 125600 | 3326041700 | 81200 | 81300 | 81300 | 81200 | 30 |
| 419 | 20250219 | 125500 | 3323605300 | 81200 | 81100 | 81200 | 81100 | 133 |
| 420 | 20250219 | 125400 | 3312816900 | 81200 | 81100 | 81200 | 81100 | 31 |
| 421 | 20250219 | 125300 | 3310300200 | 81200 | 81300 | 81300 | 81100 | 187 |
| 422 | 20250219 | 125200 | 3295116300 | 81300 | 81200 | 81300 | 81200 | 40 |
| 423 | 20250219 | 125100 | 3291864800 | 81300 | 81300 | 81300 | 81200 | 128 |
| 424 | 20250219 | 125000 | 3281469200 | 81200 | 81300 | 81300 | 81200 | 16 |
| 425 | 20250219 | 124900 | 3280169200 | 81200 | 81300 | 81300 | 81100 | 192 |
| 426 | 20250219 | 124800 | 3264583800 | 81200 | 81200 | 81300 | 81200 | 96 |
| 427 | 20250219 | 124700 | 3256779600 | 81000 | 81200 | 81300 | 81000 | 128 |
| 428 | 20250219 | 124600 | 3246392900 | 81200 | 81300 | 81300 | 81200 | 19 |
| 429 | 20250219 | 124500 | 3244848600 | 81200 | 81200 | 81300 | 81000 | 206 |
| 430 | 20250219 | 124400 | 3228128100 | 81300 | 81300 | 81300 | 81100 | 31 |
| 431 | 20250219 | 124300 | 3225609400 | 81100 | 81300 | 81300 | 81100 | 147 |
| 432 | 20250219 | 124200 | 3213673700 | 81200 | 81300 | 81300 | 81200 | 86 |
| 433 | 20250219 | 124100 | 3206688400 | 81300 | 81200 | 81300 | 81200 | 135 |
| 434 | 20250219 | 124000 | 3195725400 | 81200 | 81300 | 81300 | 81200 | 16 |
| 435 | 20250219 | 123900 | 3194425300 | 81200 | 81300 | 81300 | 81200 | 307 |
| 436 | 20250219 | 123800 | 3169493500 | 81200 | 81300 | 81300 | 81200 | 17 |
| 437 | 20250219 | 123700 | 3168112200 | 81300 | 81200 | 81300 | 81200 | 124 |
| 438 | 20250219 | 123600 | 3158042600 | 81200 | 81200 | 81400 | 81000 | 1617 |
| 439 | 20250219 | 123500 | 3026884900 | 81400 | 81300 | 81400 | 81200 | 416 |
| 440 | 20250219 | 123400 | 2993067100 | 81100 | 81400 | 81400 | 81100 | 21 |
| 441 | 20250219 | 123300 | 2991361100 | 81200 | 81300 | 81300 | 81200 | 112 |
| 442 | 20250219 | 123200 | 2982265500 | 81400 | 81300 | 81400 | 81300 | 23 |
| 443 | 20250219 | 123100 | 2980394900 | 81100 | 81300 | 81300 | 81000 | 148 |
| 444 | 20250219 | 123000 | 2968386100 | 81300 | 81200 | 81300 | 81100 | 44 |
| 445 | 20250219 | 122900 | 2964810400 | 81200 | 81300 | 81300 | 81200 | 150 |
| 446 | 20250219 | 122800 | 2952628600 | 81300 | 81200 | 81300 | 81100 | 124 |
| 447 | 20250219 | 122700 | 2942566700 | 81300 | 81300 | 81300 | 81200 | 18 |
| 448 | 20250219 | 122600 | 2941103800 | 81200 | 81300 | 81300 | 81100 | 180 |
| 449 | 20250219 | 122500 | 2926485400 | 81300 | 81300 | 81300 | 81200 | 14 |
| 450 | 20250219 | 122400 | 2925347400 | 81200 | 81300 | 81400 | 81100 | 216 |
| 451 | 20250219 | 122300 | 2907796500 | 81300 | 81100 | 81400 | 81100 | 93 |
| 452 | 20250219 | 122200 | 2900236900 | 81100 | 81300 | 81300 | 81100 | 199 |
| 453 | 20250219 | 122100 | 2884081400 | 81300 | 81200 | 81300 | 81200 | 41 |
| 454 | 20250219 | 122000 | 2880748700 | 81300 | 81400 | 81400 | 81100 | 138 |
| 455 | 20250219 | 121900 | 2869538200 | 81400 | 81400 | 81400 | 81200 | 104 |
| 456 | 20250219 | 121800 | 2861081500 | 81400 | 81200 | 81400 | 81200 | 123 |
| 457 | 20250219 | 121700 | 2851092600 | 81200 | 81200 | 81300 | 81200 | 43 |
| 458 | 20250219 | 121600 | 2847597200 | 81200 | 81300 | 81400 | 81200 | 142 |
| 459 | 20250219 | 121500 | 2836057600 | 81300 | 81400 | 81400 | 81300 | 26 |
| 460 | 20250219 | 121400 | 2833942300 | 81300 | 81300 | 81400 | 81300 | 142 |
| 461 | 20250219 | 121300 | 2822396900 | 81400 | 81300 | 81400 | 81300 | 25 |
| 462 | 20250219 | 121200 | 2820362900 | 81300 | 81400 | 81400 | 81200 | 131 |
| 463 | 20250219 | 121100 | 2809724900 | 81400 | 81400 | 81400 | 81200 | 23 |
| 464 | 20250219 | 121000 | 2807853400 | 81200 | 81400 | 81400 | 81200 | 119 |
| 465 | 20250219 | 120900 | 2798183800 | 81300 | 81400 | 81400 | 81300 | 44 |
| 466 | 20250219 | 120800 | 2794602700 | 81400 | 81400 | 81400 | 81100 | 196 |
| 467 | 20250219 | 120700 | 2778675100 | 81400 | 81300 | 81400 | 81200 | 508 |
| 468 | 20250219 | 120600 | 2737360600 | 81200 | 81200 | 81300 | 81200 | 136 |
| 469 | 20250219 | 120500 | 2726315700 | 81200 | 81200 | 81300 | 81200 | 23 |
| 470 | 20250219 | 120400 | 2724447200 | 81200 | 81300 | 81300 | 81200 | 156 |
| 471 | 20250219 | 120300 | 2711775800 | 81300 | 81100 | 81300 | 81100 | 78 |
| 472 | 20250219 | 120200 | 2705441500 | 81100 | 81200 | 81200 | 81100 | 136 |
| 473 | 20250219 | 120100 | 2694410900 | 81100 | 81200 | 81400 | 81100 | 23 |
| 474 | 20250219 | 120000 | 2692542700 | 81300 | 81300 | 81400 | 81300 | 295 |
| 475 | 20250219 | 115900 | 2668558100 | 81300 | 81200 | 81300 | 81000 | 212 |
| 476 | 20250219 | 115800 | 2651356400 | 81200 | 81000 | 81400 | 81000 | 105 |
| 477 | 20250219 | 115700 | 2642826600 | 81000 | 81100 | 81300 | 81000 | 680 |
| 478 | 20250219 | 115600 | 2587613300 | 81200 | 81200 | 81200 | 81000 | 30 |
| 479 | 20250219 | 115500 | 2585179800 | 81000 | 81100 | 81200 | 81000 | 178 |
| 480 | 20250219 | 115400 | 2570744600 | 81100 | 81100 | 81200 | 81100 | 35 |
| 481 | 20250219 | 115300 | 2567905600 | 81100 | 81000 | 81200 | 80900 | 145 |
| 482 | 20250219 | 115200 | 2556159100 | 81000 | 81000 | 81200 | 81000 | 24 |
| 483 | 20250219 | 115100 | 2554214200 | 81100 | 81200 | 81200 | 81000 | 150 |
| 484 | 20250219 | 115000 | 2542053300 | 81200 | 81100 | 81200 | 81100 | 52 |
| 485 | 20250219 | 114900 | 2537834200 | 81200 | 81300 | 81400 | 81200 | 325 |
| 486 | 20250219 | 114800 | 2511411100 | 81400 | 81400 | 81400 | 81200 | 96 |
| 487 | 20250219 | 114700 | 2503605800 | 81400 | 81300 | 81400 | 81100 | 187 |
| 488 | 20250219 | 114600 | 2488406500 | 81300 | 81200 | 81400 | 81000 | 1389 |
| 489 | 20250219 | 114500 | 2375723200 | 81200 | 81400 | 81400 | 81100 | 286 |
| 490 | 20250219 | 114400 | 2352469500 | 81400 | 81400 | 81400 | 81300 | 19 |
| 491 | 20250219 | 114300 | 2350923700 | 81300 | 81400 | 81400 | 81200 | 456 |
| 492 | 20250219 | 114200 | 2313818300 | 81300 | 81300 | 81400 | 81300 | 281 |
| 493 | 20250219 | 114100 | 2290948900 | 81300 | 81400 | 81400 | 81300 | 132 |
| 494 | 20250219 | 114000 | 2280216400 | 81400 | 81300 | 81400 | 81300 | 18 |
| 495 | 20250219 | 113900 | 2278751700 | 81300 | 81300 | 81400 | 81300 | 152 |
| 496 | 20250219 | 113800 | 2266391800 | 81400 | 81300 | 81400 | 81300 | 27 |
| 497 | 20250219 | 113700 | 2264195900 | 81400 | 81300 | 81400 | 81300 | 255 |
| 498 | 20250219 | 113600 | 2243460600 | 81300 | 81400 | 81400 | 81300 | 31 |
| 499 | 20250219 | 113500 | 2240939100 | 81300 | 81400 | 81400 | 81300 | 150 |
| 500 | 20250219 | 113400 | 2228742600 | 81400 | 81400 | 81400 | 81300 | 34 |
| 501 | 20250219 | 113300 | 2225977200 | 81400 | 81100 | 81400 | 81100 | 185 |
| 502 | 20250219 | 113200 | 2210931400 | 81100 | 81400 | 81400 | 81100 | 20 |
| 503 | 20250219 | 113100 | 2209306100 | 81100 | 81400 | 81400 | 81100 | 286 |
| 504 | 20250219 | 113000 | 2186091800 | 81400 | 81200 | 81400 | 81200 | 131 |
| 505 | 20250219 | 112900 | 2175451500 | 81200 | 81200 | 81400 | 81200 | 44 |
| 506 | 20250219 | 112800 | 2171872500 | 81400 | 81400 | 81400 | 81200 | 142 |
| 507 | 20250219 | 112700 | 2160336500 | 81400 | 81300 | 81400 | 81300 | 640 |
| 508 | 20250219 | 112600 | 2108241600 | 81400 | 81200 | 81400 | 81200 | 148 |
| 509 | 20250219 | 112500 | 2096211500 | 81200 | 81200 | 81300 | 81200 | 21 |
| 510 | 20250219 | 112400 | 2094505600 | 81200 | 81400 | 81400 | 81100 | 163 |
| 511 | 20250219 | 112300 | 2081264100 | 81300 | 81300 | 81400 | 81200 | 140 |
| 512 | 20250219 | 112200 | 2069878500 | 81300 | 81400 | 81400 | 81200 | 136 |
| 513 | 20250219 | 112100 | 2058833600 | 81200 | 81200 | 81400 | 81200 | 40 |
| 514 | 20250219 | 112000 | 2055581400 | 81300 | 81300 | 81500 | 81200 | 313 |
| 515 | 20250219 | 111900 | 2030097900 | 81300 | 81300 | 81300 | 81200 | 37 |
| 516 | 20250219 | 111800 | 2027090300 | 81300 | 81400 | 81400 | 81300 | 24 |
| 517 | 20250219 | 111700 | 2025138100 | 81400 | 81200 | 81400 | 81200 | 33 |
| 518 | 20250219 | 111600 | 2022455800 | 81200 | 81300 | 81500 | 81200 | 37 |
| 519 | 20250219 | 111500 | 2019446400 | 81400 | 81400 | 81500 | 81200 | 47 |
| 520 | 20250219 | 111400 | 2015620500 | 81400 | 81400 | 81400 | 81200 | 34 |
| 521 | 20250219 | 111300 | 2012854100 | 81200 | 81500 | 81500 | 81200 | 218 |
| 522 | 20250219 | 111200 | 1995108900 | 81400 | 81500 | 81500 | 81400 | 32 |
| 523 | 20250219 | 111100 | 1992503800 | 81400 | 81400 | 81400 | 81300 | 115 |
| 524 | 20250219 | 111000 | 1983143400 | 81400 | 81300 | 81500 | 81300 | 164 |
| 525 | 20250219 | 110900 | 1969786900 | 81300 | 81400 | 81400 | 81300 | 15 |
| 526 | 20250219 | 110800 | 1968567300 | 81300 | 81500 | 81500 | 81300 | 39 |
| 527 | 20250219 | 110700 | 1965394900 | 81200 | 81200 | 81500 | 81200 | 619 |
| 528 | 20250219 | 110600 | 1915095300 | 81200 | 81200 | 81300 | 81200 | 31 |
| 529 | 20250219 | 110500 | 1912576200 | 81200 | 81200 | 81300 | 81200 | 29 |
| 530 | 20250219 | 110400 | 1910221200 | 81200 | 81300 | 81300 | 81100 | 540 |
| 531 | 20250219 | 110300 | 1866371000 | 81300 | 81400 | 81400 | 81100 | 50 |
| 532 | 20250219 | 110200 | 1862312400 | 81400 | 81400 | 81400 | 81100 | 201 |
| 533 | 20250219 | 110100 | 1845954100 | 81400 | 81200 | 81400 | 81000 | 433 |
| 534 | 20250219 | 110000 | 1810786300 | 81200 | 81200 | 81400 | 81100 | 1067 |
| 535 | 20250219 | 105900 | 1724146200 | 81200 | 81200 | 81400 | 81200 | 33 |
| 536 | 20250219 | 105800 | 1721463600 | 81200 | 81100 | 81500 | 81100 | 1500 |
| 537 | 20250219 | 105700 | 1599378600 | 81100 | 81300 | 81400 | 81100 | 842 |
| 538 | 20250219 | 105600 | 1530915400 | 81200 | 81300 | 81300 | 81200 | 103 |
| 539 | 20250219 | 105500 | 1522545400 | 81200 | 81200 | 81300 | 81200 | 24 |
| 540 | 20250219 | 105400 | 1520595500 | 81200 | 81200 | 81300 | 81200 | 24 |
| 541 | 20250219 | 105300 | 1518646500 | 81200 | 81300 | 81300 | 81200 | 70 |
| 542 | 20250219 | 105200 | 1512958300 | 81200 | 81300 | 81300 | 81200 | 39 |
| 543 | 20250219 | 105100 | 1509790300 | 81200 | 81300 | 81300 | 81200 | 20 |
| 544 | 20250219 | 105000 | 1508165900 | 81200 | 81400 | 81400 | 81200 | 346 |
| 545 | 20250219 | 104900 | 1480038200 | 81300 | 81300 | 81400 | 81300 | 78 |
| 546 | 20250219 | 104800 | 1473693900 | 81300 | 81300 | 81400 | 81300 | 28 |
| 547 | 20250219 | 104700 | 1471416100 | 81300 | 81300 | 81400 | 81300 | 124 |
| 548 | 20250219 | 104600 | 1461334500 | 81200 | 81200 | 81300 | 81200 | 133 |
| 549 | 20250219 | 104500 | 1450523900 | 81200 | 81200 | 81300 | 81200 | 52 |
| 550 | 20250219 | 104400 | 1446298300 | 81200 | 81000 | 81200 | 81000 | 116 |
| 551 | 20250219 | 104300 | 1436888100 | 81100 | 81200 | 81200 | 81100 | 21 |
| 552 | 20250219 | 104200 | 1435184400 | 81100 | 81100 | 81100 | 81100 | 22 |
| 553 | 20250219 | 104100 | 1433400200 | 81100 | 81200 | 81200 | 81100 | 24 |
| 554 | 20250219 | 104000 | 1431452500 | 81100 | 80900 | 81200 | 80900 | 28 |
| 555 | 20250219 | 103900 | 1429184400 | 80900 | 80900 | 81300 | 80900 | 221 |
| 556 | 20250219 | 103800 | 1411238300 | 80900 | 81200 | 81300 | 80800 | 662 |
| 557 | 20250219 | 103700 | 1357651700 | 81200 | 81200 | 81300 | 81200 | 50 |
| 558 | 20250219 | 103600 | 1353590200 | 81200 | 81300 | 81300 | 81200 | 39 |
| 559 | 20250219 | 103500 | 1350422800 | 81200 | 81200 | 81300 | 81200 | 40 |
| 560 | 20250219 | 103400 | 1347173700 | 81200 | 81200 | 81200 | 81200 | 22 |
| 561 | 20250219 | 103300 | 1345387300 | 81300 | 81200 | 81300 | 81200 | 37 |
| 562 | 20250219 | 103200 | 1342381500 | 81200 | 81300 | 81300 | 81200 | 68 |
| 563 | 20250219 | 103100 | 1336859300 | 81200 | 81300 | 81300 | 81200 | 31 |
| 564 | 20250219 | 103000 | 1334341700 | 81200 | 81200 | 81300 | 81200 | 40 |
| 565 | 20250219 | 102900 | 1331093000 | 81300 | 81100 | 81300 | 81100 | 270 |
| 566 | 20250219 | 102800 | 1309180000 | 81100 | 81200 | 81200 | 81100 | 30 |
| 567 | 20250219 | 102700 | 1306746300 | 81100 | 81100 | 81300 | 81100 | 33 |
| 568 | 20250219 | 102600 | 1304067700 | 81100 | 81100 | 81300 | 81100 | 51 |
| 569 | 20250219 | 102500 | 1299929700 | 81100 | 81100 | 81200 | 81100 | 39 |
| 570 | 20250219 | 102400 | 1296766700 | 81100 | 81100 | 81200 | 81100 | 16 |
| 571 | 20250219 | 102300 | 1295469000 | 81100 | 81100 | 81200 | 81100 | 24 |
| 572 | 20250219 | 102200 | 1293521900 | 81200 | 81100 | 81200 | 81100 | 25 |
| 573 | 20250219 | 102100 | 1291492900 | 81100 | 81300 | 81300 | 81100 | 12 |
| 574 | 20250219 | 102000 | 1290518700 | 81200 | 81100 | 81200 | 81000 | 243 |
| 575 | 20250219 | 101900 | 1270820600 | 81100 | 81000 | 81100 | 81000 | 25 |
| 576 | 20250219 | 101800 | 1268794700 | 81000 | 81100 | 81200 | 81000 | 36 |
| 577 | 20250219 | 101700 | 1265875400 | 81100 | 81100 | 81200 | 81100 | 27 |
| 578 | 20250219 | 101600 | 1263685400 | 81200 | 81300 | 81300 | 81200 | 47 |
| 579 | 20250219 | 101500 | 1259868500 | 81100 | 81100 | 81300 | 81100 | 24 |
| 580 | 20250219 | 101400 | 1257920900 | 81100 | 81200 | 81200 | 81100 | 29 |
| 581 | 20250219 | 101300 | 1255568500 | 81100 | 81200 | 81300 | 81100 | 239 |
| 582 | 20250219 | 101200 | 1236163000 | 81200 | 81300 | 81300 | 81200 | 94 |
| 583 | 20250219 | 101100 | 1228530100 | 81200 | 81300 | 81300 | 81200 | 29 |
| 584 | 20250219 | 101000 | 1226174800 | 81300 | 81200 | 81300 | 81200 | 18 |
| 585 | 20250219 | 100900 | 1224712700 | 81200 | 81300 | 81300 | 81200 | 136 |
| 586 | 20250219 | 100800 | 1213657300 | 81400 | 81200 | 81400 | 81200 | 93 |
| 587 | 20250219 | 100700 | 1206096800 | 81200 | 81300 | 81300 | 81200 | 118 |
| 588 | 20250219 | 100600 | 1196504100 | 81300 | 81400 | 81400 | 81300 | 18 |
| 589 | 20250219 | 100500 | 1195040000 | 81300 | 81400 | 81400 | 81300 | 93 |
| 590 | 20250219 | 100400 | 1187470700 | 81400 | 81200 | 81400 | 81200 | 217 |
| 591 | 20250219 | 100300 | 1169813700 | 81200 | 81100 | 81200 | 81000 | 676 |
| 592 | 20250219 | 100200 | 1114982800 | 81100 | 81300 | 81300 | 81100 | 364 |
| 593 | 20250219 | 100100 | 1085412200 | 81400 | 81300 | 81400 | 81300 | 26 |
| 594 | 20250219 | 100000 | 1083297000 | 81400 | 81400 | 81400 | 81300 | 243 |
| 595 | 20250219 | 095900 | 1063522300 | 81300 | 81300 | 81300 | 81200 | 767 |
| 596 | 20250219 | 095800 | 1001173800 | 81300 | 81400 | 81400 | 81200 | 177 |
| 597 | 20250219 | 095700 | 986783900 | 81400 | 81200 | 81400 | 81200 | 244 |
| 598 | 20250219 | 095600 | 966940800 | 81200 | 81200 | 81300 | 81200 | 192 |
| 599 | 20250219 | 095500 | 951342600 | 81300 | 81200 | 81300 | 81200 | 141 |
| 600 | 20250219 | 095400 | 939885100 | 81300 | 81300 | 81300 | 81200 | 244 |
| 601 | 20250219 | 095300 | 920055300 | 81200 | 81200 | 81300 | 81200 | 309 |
| 602 | 20250219 | 095200 | 894963300 | 81300 | 81200 | 81300 | 81200 | 22 |
| 603 | 20250219 | 095100 | 893176600 | 81200 | 81200 | 81200 | 81200 | 37 |
| 604 | 20250219 | 095000 | 890172200 | 81200 | 81200 | 81200 | 81100 | 57 |
| 605 | 20250219 | 094900 | 885544300 | 81200 | 81100 | 81200 | 81100 | 237 |
| 606 | 20250219 | 094800 | 866301500 | 81200 | 81100 | 81200 | 81100 | 101 |
| 607 | 20250219 | 094700 | 858102100 | 81100 | 81100 | 81300 | 81100 | 96 |
| 608 | 20250219 | 094600 | 850308500 | 81300 | 81100 | 81300 | 81100 | 109 |
| 609 | 20250219 | 094500 | 841459000 | 81300 | 81200 | 81300 | 81200 | 257 |
| 610 | 20250219 | 094400 | 820579000 | 81200 | 81300 | 81300 | 81100 | 728 |
| 611 | 20250219 | 094300 | 761486900 | 81200 | 81200 | 81300 | 81100 | 337 |
| 612 | 20250219 | 094200 | 734127000 | 81100 | 81200 | 81200 | 81100 | 57 |
| 613 | 20250219 | 094100 | 729503100 | 81300 | 81100 | 81300 | 81000 | 443 |
| 614 | 20250219 | 094000 | 693551300 | 81300 | 81100 | 81300 | 81100 | 319 |
| 615 | 20250219 | 093900 | 667662100 | 81200 | 81200 | 81200 | 81100 | 164 |
| 616 | 20250219 | 093800 | 654346300 | 81100 | 81100 | 81200 | 81100 | 91 |
| 617 | 20250219 | 093700 | 646958100 | 81100 | 81200 | 81200 | 81100 | 126 |
| 618 | 20250219 | 093600 | 636727600 | 81200 | 81300 | 81300 | 81100 | 250 |
| 619 | 20250219 | 093500 | 616430100 | 81200 | 81100 | 81200 | 81100 | 689 |
| 620 | 20250219 | 093400 | 560500500 | 81000 | 81100 | 81100 | 81000 | 2 |
| 621 | 20250219 | 093300 | 560338400 | 81000 | 80900 | 81100 | 80900 | 368 |
| 622 | 20250219 | 093200 | 530525000 | 80900 | 81000 | 81000 | 80900 | 181 |
| 623 | 20250219 | 093100 | 515874500 | 81000 | 81000 | 81000 | 81000 | 115 |
| 624 | 20250219 | 093000 | 506559500 | 81000 | 80900 | 81000 | 80900 | 287 |
| 625 | 20250219 | 092900 | 483340000 | 81000 | 81000 | 81000 | 81000 | 76 |
| 626 | 20250219 | 092800 | 477184000 | 81000 | 81000 | 81000 | 81000 | 103 |
| 627 | 20250219 | 092700 | 468841000 | 81000 | 80900 | 81000 | 80800 | 149 |
| 628 | 20250219 | 092600 | 456773400 | 81100 | 81000 | 81200 | 81000 | 383 |
| 629 | 20250219 | 092500 | 425696700 | 81000 | 81000 | 81000 | 81000 | 4 |
| 630 | 20250219 | 092400 | 425372700 | 81000 | 81000 | 81000 | 81000 | 162 |
| 631 | 20250219 | 092300 | 412250700 | 81000 | 81100 | 81100 | 81000 | 136 |
| 632 | 20250219 | 092200 | 401221400 | 80800 | 80900 | 80900 | 80800 | 85 |
| 633 | 20250219 | 092100 | 394345600 | 80900 | 80900 | 80900 | 80900 | 77 |
| 634 | 20250219 | 092000 | 388116300 | 80900 | 81000 | 81000 | 80800 | 89 |
| 635 | 20250219 | 091900 | 380909300 | 80900 | 81100 | 81100 | 80900 | 92 |
| 636 | 20250219 | 091800 | 373458400 | 81200 | 81200 | 81300 | 81200 | 410 |
| 637 | 20250219 | 091700 | 340153000 | 81200 | 81200 | 81300 | 81200 | 390 |
| 638 | 20250219 | 091600 | 308448600 | 81200 | 81100 | 81200 | 81100 | 266 |
| 639 | 20250219 | 091500 | 286849600 | 81100 | 81100 | 81100 | 81000 | 160 |
| 640 | 20250219 | 091400 | 273875600 | 81100 | 81100 | 81100 | 81100 | 89 |
| 641 | 20250219 | 091300 | 266657700 | 81100 | 81000 | 81100 | 81000 | 167 |
| 642 | 20250219 | 091200 | 253121100 | 81000 | 81000 | 81100 | 81000 | 305 |
| 643 | 20250219 | 091100 | 228408200 | 81100 | 81200 | 81200 | 81100 | 404 |
| 644 | 20250219 | 091000 | 195623300 | 81300 | 81400 | 81400 | 81200 | 340 |
| 645 | 20250219 | 090900 | 167978900 | 81400 | 81200 | 81400 | 81200 | 144 |
| 646 | 20250219 | 090800 | 156277700 | 81300 | 81300 | 81300 | 81200 | 91 |
| 647 | 20250219 | 090700 | 148880600 | 81300 | 81200 | 81300 | 81100 | 123 |
| 648 | 20250219 | 090600 | 138893400 | 81200 | 81200 | 81200 | 81100 | 154 |
| 649 | 20250219 | 090500 | 126393400 | 81200 | 81200 | 81200 | 81100 | 260 |
| 650 | 20250219 | 090400 | 105298100 | 81200 | 81000 | 81200 | 81000 | 79 |
| 651 | 20250219 | 090300 | 98891300 | 81100 | 81000 | 81100 | 80900 | 185 |
| 652 | 20250219 | 090200 | 83905100 | 81200 | 81000 | 81200 | 81000 | 85 |
| 653 | 20250219 | 090100 | 77011000 | 81000 | 80700 | 81000 | 80700 | 179 |
| 654 | 20250219 | 090000 | 62542600 | 80800 | 80300 | 80800 | 80300 | 778 |