35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 3 | 20250228 | 195000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20250228 | 194900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20250228 | 194800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20250228 | 194700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20250228 | 194600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20250228 | 194500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20250228 | 194400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20250228 | 194300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20250228 | 194200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20250228 | 194100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20250228 | 194000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20250228 | 193900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20250228 | 193800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20250228 | 193700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20250228 | 193600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20250228 | 193500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20250228 | 193400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20250228 | 193300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20250228 | 193200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20250228 | 193100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20250228 | 193000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20250228 | 192900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20250228 | 192800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20250228 | 192700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20250228 | 192600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20250228 | 192500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20250228 | 192400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20250228 | 192300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20250228 | 192200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20250228 | 192100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 33 | 20250228 | 192000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20250228 | 191900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20250228 | 191800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20250228 | 191700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20250228 | 191600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20250228 | 191500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20250228 | 191400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20250228 | 191300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20250228 | 191200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20250228 | 191100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20250228 | 191000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20250228 | 190900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20250228 | 190800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20250228 | 190700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20250228 | 190600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20250228 | 190500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20250228 | 190400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20250228 | 190300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20250228 | 190200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20250228 | 190100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20250228 | 190000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20250228 | 185900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20250228 | 185800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20250228 | 185700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20250228 | 185600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20250228 | 185500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20250228 | 185400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20250228 | 185300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20250228 | 185200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20250228 | 185100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 63 | 20250228 | 185000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20250228 | 184900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20250228 | 184800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20250228 | 184700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20250228 | 184600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20250228 | 184500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20250228 | 184400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20250228 | 184300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20250228 | 184200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20250228 | 184100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20250228 | 184000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20250228 | 183900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20250228 | 183800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20250228 | 183700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20250228 | 183600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20250228 | 183500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20250228 | 183400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20250228 | 183300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20250228 | 183200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20250228 | 183100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20250228 | 183000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20250228 | 182900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20250228 | 182800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20250228 | 182700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20250228 | 182600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20250228 | 182500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20250228 | 182400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20250228 | 182300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20250228 | 182200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20250228 | 182100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 93 | 20250228 | 182000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20250228 | 181900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20250228 | 181800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20250228 | 181700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20250228 | 181600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20250228 | 181500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20250228 | 181400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20250228 | 181300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20250228 | 181200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20250228 | 181100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20250228 | 181000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20250228 | 180900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20250228 | 180800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20250228 | 180700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20250228 | 180600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20250228 | 180500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20250228 | 180400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20250228 | 180300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20250228 | 180200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20250228 | 180100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20250228 | 180000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20250228 | 175900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20250228 | 175800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20250228 | 175700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20250228 | 175600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20250228 | 175500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20250228 | 175400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20250228 | 175300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20250228 | 175200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20250228 | 175100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 123 | 20250228 | 175000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20250228 | 174900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20250228 | 174800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20250228 | 174700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20250228 | 174600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20250228 | 174500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20250228 | 174400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20250228 | 174300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20250228 | 174200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20250228 | 174100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20250228 | 174000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20250228 | 173900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20250228 | 173800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20250228 | 173700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20250228 | 173600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20250228 | 173500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20250228 | 173400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20250228 | 173300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20250228 | 173200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20250228 | 173100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20250228 | 173000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20250228 | 172900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20250228 | 172800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20250228 | 172700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20250228 | 172600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20250228 | 172500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20250228 | 172400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20250228 | 172300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20250228 | 172200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20250228 | 172100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 153 | 20250228 | 172000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20250228 | 171900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20250228 | 171800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20250228 | 171700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20250228 | 171600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20250228 | 171500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20250228 | 171400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20250228 | 171300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20250228 | 171200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20250228 | 171100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20250228 | 171000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20250228 | 170900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20250228 | 170800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20250228 | 170700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20250228 | 170600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20250228 | 170500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20250228 | 170400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20250228 | 170300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20250228 | 170200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20250228 | 170100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20250228 | 170000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20250228 | 165900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20250228 | 165800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20250228 | 165700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20250228 | 165600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20250228 | 165500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20250228 | 165400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20250228 | 165300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20250228 | 165200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20250228 | 165100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 183 | 20250228 | 165000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20250228 | 164900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20250228 | 164800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20250228 | 164700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20250228 | 164600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20250228 | 164500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20250228 | 164400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20250228 | 164300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20250228 | 164200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20250228 | 164100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20250228 | 164000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20250228 | 163900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20250228 | 163800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20250228 | 163700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20250228 | 163600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20250228 | 163500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20250228 | 163400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20250228 | 163300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20250228 | 163200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20250228 | 163100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20250228 | 163000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20250228 | 162900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20250228 | 162800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20250228 | 162700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20250228 | 162600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20250228 | 162500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20250228 | 162400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20250228 | 162300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20250228 | 162200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20250228 | 162100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 213 | 20250228 | 162000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20250228 | 161900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20250228 | 161800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20250228 | 161700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20250228 | 161600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20250228 | 161500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20250228 | 161400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20250228 | 161300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20250228 | 161200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20250228 | 161100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20250228 | 161000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20250228 | 160900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20250228 | 160800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20250228 | 160700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20250228 | 160600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20250228 | 160500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20250228 | 160400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20250228 | 160300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20250228 | 160200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20250228 | 160100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20250228 | 160000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20250228 | 155900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20250228 | 155800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20250228 | 155700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20250228 | 155600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20250228 | 155500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20250228 | 155400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20250228 | 155300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20250228 | 155200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20250228 | 155100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 243 | 20250228 | 155000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20250228 | 154900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20250228 | 154800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20250228 | 154700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20250228 | 154600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20250228 | 154500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20250228 | 154400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20250228 | 154300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20250228 | 154200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20250228 | 154100 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20250228 | 154000 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20250228 | 153900 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20250228 | 153800 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20250228 | 153700 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20250228 | 153600 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20250228 | 153500 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20250228 | 153400 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20250228 | 153300 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20250228 | 153200 | 18129295600 | 79600 | 79600 | 79600 | 79600 | 82099 |
| 262 | 20250228 | 153100 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20250228 | 153000 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20250228 | 152900 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20250228 | 152800 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20250228 | 152700 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20250228 | 152600 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20250228 | 152500 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20250228 | 152400 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20250228 | 152300 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20250228 | 152200 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20250228 | 152100 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 273 | 20250228 | 152000 | 11594215200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20250228 | 151900 | 11594215200 | 77600 | 77400 | 77600 | 77400 | 838 |
| 275 | 20250228 | 151800 | 11529230800 | 77500 | 77500 | 77600 | 77400 | 593 |
| 276 | 20250228 | 151700 | 11483270700 | 77600 | 77700 | 77700 | 77500 | 939 |
| 277 | 20250228 | 151600 | 11410386900 | 77600 | 77500 | 77700 | 77500 | 969 |
| 278 | 20250228 | 151500 | 11335181200 | 77500 | 77500 | 77600 | 77400 | 752 |
| 279 | 20250228 | 151400 | 11276893600 | 77500 | 77600 | 77700 | 77500 | 1349 |
| 280 | 20250228 | 151300 | 11172261200 | 77600 | 77600 | 77700 | 77500 | 1159 |
| 281 | 20250228 | 151200 | 11082329400 | 77600 | 77500 | 77600 | 77400 | 1081 |
| 282 | 20250228 | 151100 | 10998515900 | 77500 | 77400 | 77500 | 77400 | 740 |
| 283 | 20250228 | 151000 | 10941173500 | 77500 | 77500 | 77600 | 77400 | 1348 |
| 284 | 20250228 | 150900 | 10836691500 | 77500 | 77500 | 77500 | 77400 | 532 |
| 285 | 20250228 | 150800 | 10795467900 | 77500 | 77500 | 77500 | 77400 | 676 |
| 286 | 20250228 | 150700 | 10743080900 | 77500 | 77400 | 77600 | 77400 | 1091 |
| 287 | 20250228 | 150600 | 10658576900 | 77500 | 77500 | 77500 | 77400 | 943 |
| 288 | 20250228 | 150500 | 10585496600 | 77500 | 77500 | 77500 | 77400 | 722 |
| 289 | 20250228 | 150400 | 10529551200 | 77600 | 77500 | 77600 | 77400 | 625 |
| 290 | 20250228 | 150300 | 10481104700 | 77500 | 77500 | 77600 | 77400 | 1022 |
| 291 | 20250228 | 150200 | 10401895900 | 77400 | 77400 | 77500 | 77400 | 128 |
| 292 | 20250228 | 150100 | 10391978400 | 77500 | 77500 | 77600 | 77400 | 842 |
| 293 | 20250228 | 150000 | 10326721900 | 77500 | 77500 | 77500 | 77400 | 323 |
| 294 | 20250228 | 145900 | 10301690900 | 77500 | 77500 | 77500 | 77400 | 796 |
| 295 | 20250228 | 145800 | 10240051300 | 77500 | 77500 | 77600 | 77400 | 842 |
| 296 | 20250228 | 145700 | 10174824800 | 77500 | 77600 | 77600 | 77300 | 747 |
| 297 | 20250228 | 145600 | 10116947700 | 77500 | 77300 | 77600 | 77300 | 1586 |
| 298 | 20250228 | 145500 | 9994150600 | 77300 | 77300 | 77400 | 77300 | 679 |
| 299 | 20250228 | 145400 | 9941610700 | 77400 | 77400 | 77400 | 77300 | 319 |
| 300 | 20250228 | 145300 | 9916924300 | 77400 | 77300 | 77400 | 77300 | 649 |
| 301 | 20250228 | 145200 | 9866721000 | 77400 | 77400 | 77400 | 77300 | 342 |
| 302 | 20250228 | 145100 | 9840256000 | 77300 | 77400 | 77400 | 77300 | 437 |
| 303 | 20250228 | 145000 | 9806437500 | 77400 | 77400 | 77400 | 77300 | 285 |
| 304 | 20250228 | 144900 | 9784380100 | 77400 | 77300 | 77400 | 77300 | 505 |
| 305 | 20250228 | 144800 | 9745304800 | 77300 | 77400 | 77400 | 77300 | 259 |
| 306 | 20250228 | 144700 | 9725261100 | 77400 | 77400 | 77400 | 77300 | 425 |
| 307 | 20250228 | 144600 | 9692382100 | 77400 | 77400 | 77400 | 77300 | 314 |
| 308 | 20250228 | 144500 | 9668088700 | 77400 | 77300 | 77400 | 77200 | 502 |
| 309 | 20250228 | 144400 | 9629289400 | 77200 | 77200 | 77400 | 77200 | 559 |
| 310 | 20250228 | 144300 | 9586047000 | 77300 | 77300 | 77400 | 77200 | 282 |
| 311 | 20250228 | 144200 | 9564236700 | 77400 | 77200 | 77400 | 77100 | 414 |
| 312 | 20250228 | 144100 | 9532241000 | 77200 | 77200 | 77200 | 77100 | 1200 |
| 313 | 20250228 | 144000 | 9439608100 | 77300 | 77300 | 77300 | 77200 | 201 |
| 314 | 20250228 | 143900 | 9424072400 | 77300 | 77300 | 77400 | 77200 | 509 |
| 315 | 20250228 | 143800 | 9384745900 | 77300 | 77300 | 77300 | 77200 | 311 |
| 316 | 20250228 | 143700 | 9360706900 | 77300 | 77300 | 77300 | 77200 | 254 |
| 317 | 20250228 | 143600 | 9341083700 | 77300 | 77200 | 77300 | 77200 | 233 |
| 318 | 20250228 | 143500 | 9323079900 | 77200 | 77200 | 77200 | 77100 | 447 |
| 319 | 20250228 | 143400 | 9288578400 | 77200 | 77200 | 77200 | 77100 | 268 |
| 320 | 20250228 | 143300 | 9267889700 | 77200 | 77200 | 77200 | 77100 | 464 |
| 321 | 20250228 | 143200 | 9232080400 | 77200 | 77200 | 77300 | 77200 | 513 |
| 322 | 20250228 | 143100 | 9192449900 | 77300 | 77200 | 77300 | 77200 | 194 |
| 323 | 20250228 | 143000 | 9177460200 | 77300 | 77300 | 77300 | 77200 | 166 |
| 324 | 20250228 | 142900 | 9164635700 | 77200 | 77300 | 77300 | 77100 | 454 |
| 325 | 20250228 | 142800 | 9129593600 | 77200 | 77300 | 77300 | 77200 | 233 |
| 326 | 20250228 | 142700 | 9111596600 | 77200 | 77200 | 77300 | 77100 | 464 |
| 327 | 20250228 | 142600 | 9075775100 | 77200 | 77200 | 77200 | 77100 | 192 |
| 328 | 20250228 | 142500 | 9060956700 | 77200 | 77200 | 77200 | 77100 | 210 |
| 329 | 20250228 | 142400 | 9044745000 | 77200 | 77300 | 77400 | 77200 | 696 |
| 330 | 20250228 | 142300 | 8990958800 | 77300 | 77300 | 77300 | 77200 | 129 |
| 331 | 20250228 | 142200 | 8980988400 | 77200 | 77300 | 77300 | 77200 | 137 |
| 332 | 20250228 | 142100 | 8970403200 | 77300 | 77200 | 77400 | 77200 | 443 |
| 333 | 20250228 | 142000 | 8936165400 | 77200 | 77200 | 77200 | 77100 | 491 |
| 334 | 20250228 | 141900 | 8898269100 | 77200 | 77100 | 77200 | 77100 | 172 |
| 335 | 20250228 | 141800 | 8884991900 | 77200 | 77200 | 77300 | 77100 | 965 |
| 336 | 20250228 | 141700 | 8810527100 | 77200 | 77200 | 77200 | 77100 | 110 |
| 337 | 20250228 | 141600 | 8802036300 | 77200 | 77200 | 77200 | 77100 | 284 |
| 338 | 20250228 | 141500 | 8780118700 | 77200 | 77200 | 77300 | 77100 | 368 |
| 339 | 20250228 | 141400 | 8751702100 | 77300 | 77300 | 77300 | 77200 | 181 |
| 340 | 20250228 | 141300 | 8737717700 | 77200 | 77300 | 77300 | 77200 | 85 |
| 341 | 20250228 | 141200 | 8731149900 | 77200 | 77100 | 77300 | 77100 | 481 |
| 342 | 20250228 | 141100 | 8694014700 | 77200 | 77100 | 77200 | 77100 | 1108 |
| 343 | 20250228 | 141000 | 8608550900 | 77100 | 77200 | 77200 | 77100 | 337 |
| 344 | 20250228 | 140900 | 8582541000 | 77200 | 77200 | 77200 | 77100 | 438 |
| 345 | 20250228 | 140800 | 8548729700 | 77200 | 77200 | 77200 | 77100 | 240 |
| 346 | 20250228 | 140700 | 8530208800 | 77200 | 77300 | 77400 | 77100 | 209 |
| 347 | 20250228 | 140600 | 8514058900 | 77200 | 77100 | 77300 | 77100 | 313 |
| 348 | 20250228 | 140500 | 8489900100 | 77100 | 77200 | 77300 | 77100 | 583 |
| 349 | 20250228 | 140400 | 8444880600 | 77200 | 77400 | 77400 | 77200 | 344 |
| 350 | 20250228 | 140300 | 8418284500 | 77300 | 77200 | 77300 | 77200 | 400 |
| 351 | 20250228 | 140200 | 8387389500 | 77200 | 77300 | 77300 | 77200 | 146 |
| 352 | 20250228 | 140100 | 8376109400 | 77300 | 77200 | 77400 | 77200 | 462 |
| 353 | 20250228 | 140000 | 8340388300 | 77300 | 77200 | 77300 | 77200 | 169 |
| 354 | 20250228 | 135900 | 8327333700 | 77300 | 77300 | 77300 | 77200 | 284 |
| 355 | 20250228 | 135800 | 8305382800 | 77200 | 77200 | 77300 | 77200 | 518 |
| 356 | 20250228 | 135700 | 8265363000 | 77200 | 77300 | 77300 | 77200 | 397 |
| 357 | 20250228 | 135600 | 8234692500 | 77200 | 77400 | 77400 | 77200 | 249 |
| 358 | 20250228 | 135500 | 8215444600 | 77300 | 77300 | 77400 | 77200 | 564 |
| 359 | 20250228 | 135400 | 8171821000 | 77400 | 77300 | 77400 | 77300 | 219 |
| 360 | 20250228 | 135300 | 8154880300 | 77400 | 77400 | 77400 | 77300 | 157 |
| 361 | 20250228 | 135200 | 8142731900 | 77300 | 77400 | 77400 | 77300 | 211 |
| 362 | 20250228 | 135100 | 8126411700 | 77300 | 77400 | 77400 | 77300 | 115 |
| 363 | 20250228 | 135000 | 8117515400 | 77400 | 77500 | 77600 | 77200 | 321 |
| 364 | 20250228 | 134900 | 8092659300 | 77500 | 77300 | 77600 | 77100 | 2981 |
| 365 | 20250228 | 134800 | 7862401400 | 77300 | 77400 | 77400 | 77300 | 155 |
| 366 | 20250228 | 134700 | 7850413300 | 77300 | 77600 | 77600 | 77300 | 342 |
| 367 | 20250228 | 134600 | 7823922300 | 77600 | 77500 | 77600 | 77400 | 446 |
| 368 | 20250228 | 134500 | 7789374400 | 77400 | 77400 | 77500 | 77400 | 106 |
| 369 | 20250228 | 134400 | 7781160800 | 77500 | 77500 | 77600 | 77300 | 211 |
| 370 | 20250228 | 134300 | 7764818900 | 77600 | 77500 | 77600 | 77400 | 293 |
| 371 | 20250228 | 134200 | 7742110600 | 77500 | 77500 | 77500 | 77300 | 312 |
| 372 | 20250228 | 134100 | 7717953800 | 77500 | 77400 | 77500 | 77400 | 103 |
| 373 | 20250228 | 134000 | 7709973700 | 77400 | 77400 | 77500 | 77300 | 486 |
| 374 | 20250228 | 133900 | 7672350700 | 77400 | 77400 | 77500 | 77400 | 259 |
| 375 | 20250228 | 133800 | 7652291100 | 77400 | 77500 | 77500 | 77400 | 213 |
| 376 | 20250228 | 133700 | 7635789200 | 77400 | 77500 | 77500 | 77400 | 361 |
| 377 | 20250228 | 133600 | 7607838500 | 77500 | 77500 | 77500 | 77400 | 145 |
| 378 | 20250228 | 133500 | 7596608100 | 77500 | 77500 | 77500 | 77400 | 305 |
| 379 | 20250228 | 133400 | 7572981500 | 77600 | 77500 | 77600 | 77400 | 148 |
| 380 | 20250228 | 133300 | 7561509100 | 77600 | 77600 | 77600 | 77400 | 314 |
| 381 | 20250228 | 133200 | 7537163600 | 77600 | 77600 | 77600 | 77400 | 257 |
| 382 | 20250228 | 133100 | 7517241000 | 77500 | 77600 | 77700 | 77500 | 602 |
| 383 | 20250228 | 133000 | 7470551000 | 77600 | 77500 | 77600 | 77500 | 482 |
| 384 | 20250228 | 132900 | 7433170300 | 77600 | 77600 | 77600 | 77500 | 204 |
| 385 | 20250228 | 132800 | 7417340700 | 77600 | 77600 | 77600 | 77500 | 191 |
| 386 | 20250228 | 132700 | 7402529200 | 77500 | 77600 | 77600 | 77500 | 163 |
| 387 | 20250228 | 132600 | 7389886600 | 77500 | 77600 | 77700 | 77500 | 750 |
| 388 | 20250228 | 132500 | 7331715500 | 77600 | 77600 | 77600 | 77500 | 160 |
| 389 | 20250228 | 132400 | 7319309200 | 77500 | 77400 | 77600 | 77300 | 3277 |
| 390 | 20250228 | 132300 | 7065665200 | 77400 | 77300 | 77400 | 77300 | 340 |
| 391 | 20250228 | 132200 | 7039357900 | 77300 | 77300 | 77400 | 77300 | 140 |
| 392 | 20250228 | 132100 | 7028527600 | 77300 | 77200 | 77400 | 77200 | 300 |
| 393 | 20250228 | 132000 | 7005336600 | 77200 | 77300 | 77300 | 77200 | 723 |
| 394 | 20250228 | 131900 | 6949450100 | 77300 | 77300 | 77300 | 77200 | 133 |
| 395 | 20250228 | 131800 | 6939176500 | 77300 | 77300 | 77300 | 77200 | 137 |
| 396 | 20250228 | 131700 | 6928588200 | 77300 | 77200 | 77300 | 77200 | 262 |
| 397 | 20250228 | 131600 | 6908340600 | 77200 | 77200 | 77300 | 77200 | 172 |
| 398 | 20250228 | 131500 | 6895046300 | 77300 | 77200 | 77300 | 77200 | 96 |
| 399 | 20250228 | 131400 | 6887633700 | 77200 | 77300 | 77300 | 77200 | 1110 |
| 400 | 20250228 | 131300 | 6801915700 | 77300 | 77300 | 77300 | 77200 | 163 |
| 401 | 20250228 | 131200 | 6789322000 | 77200 | 77200 | 77300 | 77200 | 303 |
| 402 | 20250228 | 131100 | 6765901400 | 77200 | 77300 | 77300 | 77200 | 192 |
| 403 | 20250228 | 131000 | 6751068500 | 77300 | 77300 | 77300 | 77200 | 155 |
| 404 | 20250228 | 130900 | 6739087900 | 77200 | 77200 | 77300 | 77200 | 251 |
| 405 | 20250228 | 130800 | 6719692200 | 77300 | 77300 | 77300 | 77200 | 97 |
| 406 | 20250228 | 130700 | 6712195100 | 77200 | 77300 | 77300 | 77200 | 142 |
| 407 | 20250228 | 130600 | 6701227700 | 77200 | 77200 | 77300 | 77200 | 335 |
| 408 | 20250228 | 130500 | 6675353600 | 77300 | 77200 | 77300 | 77200 | 268 |
| 409 | 20250228 | 130400 | 6654644900 | 77300 | 77200 | 77300 | 77200 | 72 |
| 410 | 20250228 | 130300 | 6649083000 | 77200 | 77300 | 77300 | 77200 | 285 |
| 411 | 20250228 | 130200 | 6627059100 | 77200 | 77200 | 77300 | 77200 | 64 |
| 412 | 20250228 | 130100 | 6622114700 | 77300 | 77400 | 77400 | 77200 | 406 |
| 413 | 20250228 | 130000 | 6590735500 | 77300 | 77400 | 77400 | 77300 | 256 |
| 414 | 20250228 | 125900 | 6570934500 | 77400 | 77400 | 77400 | 77300 | 365 |
| 415 | 20250228 | 125800 | 6542711000 | 77300 | 77400 | 77400 | 77300 | 154 |
| 416 | 20250228 | 125700 | 6530794300 | 77400 | 77300 | 77400 | 77300 | 323 |
| 417 | 20250228 | 125600 | 6505799500 | 77300 | 77300 | 77400 | 77300 | 305 |
| 418 | 20250228 | 125500 | 6482216300 | 77400 | 77300 | 77400 | 77300 | 179 |
| 419 | 20250228 | 125400 | 6468368500 | 77400 | 77300 | 77400 | 77300 | 357 |
| 420 | 20250228 | 125300 | 6440741000 | 77300 | 77400 | 77400 | 77300 | 145 |
| 421 | 20250228 | 125200 | 6429526100 | 77300 | 77400 | 77400 | 77300 | 86 |
| 422 | 20250228 | 125100 | 6422871100 | 77400 | 77300 | 77400 | 77300 | 222 |
| 423 | 20250228 | 125000 | 6405695400 | 77300 | 77300 | 77400 | 77300 | 154 |
| 424 | 20250228 | 124900 | 6393779800 | 77300 | 77200 | 77400 | 77200 | 720 |
| 425 | 20250228 | 124800 | 6338127900 | 77300 | 77300 | 77300 | 77200 | 302 |
| 426 | 20250228 | 124700 | 6314784000 | 77300 | 77300 | 77400 | 77200 | 131 |
| 427 | 20250228 | 124600 | 6304655700 | 77200 | 77200 | 77300 | 77200 | 257 |
| 428 | 20250228 | 124500 | 6284792400 | 77300 | 77300 | 77300 | 77200 | 302 |
| 429 | 20250228 | 124400 | 6261453400 | 77200 | 77300 | 77300 | 77200 | 261 |
| 430 | 20250228 | 124300 | 6241295900 | 77300 | 77300 | 77300 | 77200 | 286 |
| 431 | 20250228 | 124200 | 6219194900 | 77300 | 77300 | 77300 | 77200 | 164 |
| 432 | 20250228 | 124100 | 6206518300 | 77200 | 77300 | 77300 | 77200 | 300 |
| 433 | 20250228 | 124000 | 6183333500 | 77300 | 77200 | 77300 | 77200 | 175 |
| 434 | 20250228 | 123900 | 6169807600 | 77300 | 77300 | 77300 | 77200 | 466 |
| 435 | 20250228 | 123800 | 6133797400 | 77300 | 77300 | 77300 | 77200 | 133 |
| 436 | 20250228 | 123700 | 6123517300 | 77300 | 77200 | 77300 | 77200 | 597 |
| 437 | 20250228 | 123600 | 6077373900 | 77300 | 77300 | 77300 | 77200 | 101 |
| 438 | 20250228 | 123500 | 6069568100 | 77300 | 77300 | 77300 | 77200 | 127 |
| 439 | 20250228 | 123400 | 6059753200 | 77200 | 77300 | 77300 | 77200 | 193 |
| 440 | 20250228 | 123300 | 6044841200 | 77200 | 77200 | 77300 | 77200 | 90 |
| 441 | 20250228 | 123200 | 6037887200 | 77200 | 77200 | 77300 | 77200 | 163 |
| 442 | 20250228 | 123100 | 6025295000 | 77300 | 77300 | 77300 | 77200 | 305 |
| 443 | 20250228 | 123000 | 6001719400 | 77300 | 77300 | 77400 | 77200 | 224 |
| 444 | 20250228 | 122900 | 5984410400 | 77300 | 77400 | 77400 | 77300 | 163 |
| 445 | 20250228 | 122800 | 5971809300 | 77300 | 77400 | 77400 | 77300 | 586 |
| 446 | 20250228 | 122700 | 5926478900 | 77400 | 77400 | 77400 | 77300 | 50 |
| 447 | 20250228 | 122600 | 5922611400 | 77300 | 77300 | 77400 | 77200 | 549 |
| 448 | 20250228 | 122500 | 5880169000 | 77200 | 77300 | 77300 | 77200 | 60 |
| 449 | 20250228 | 122400 | 5875534000 | 77300 | 77300 | 77300 | 77200 | 332 |
| 450 | 20250228 | 122300 | 5849878700 | 77300 | 77200 | 77300 | 77200 | 282 |
| 451 | 20250228 | 122200 | 5828081000 | 77300 | 77200 | 77300 | 77200 | 138 |
| 452 | 20250228 | 122100 | 5817421500 | 77300 | 77300 | 77300 | 77200 | 300 |
| 453 | 20250228 | 122000 | 5794245300 | 77300 | 77300 | 77400 | 77300 | 391 |
| 454 | 20250228 | 121900 | 5764016800 | 77300 | 77300 | 77300 | 77200 | 31 |
| 455 | 20250228 | 121800 | 5761621800 | 77300 | 77200 | 77300 | 77200 | 485 |
| 456 | 20250228 | 121700 | 5724138800 | 77200 | 77200 | 77300 | 77200 | 216 |
| 457 | 20250228 | 121600 | 5707449000 | 77200 | 77300 | 77300 | 77200 | 222 |
| 458 | 20250228 | 121500 | 5690294700 | 77300 | 77200 | 77300 | 77100 | 315 |
| 459 | 20250228 | 121400 | 5665972000 | 77200 | 77100 | 77200 | 77100 | 515 |
| 460 | 20250228 | 121300 | 5626220800 | 77200 | 77200 | 77200 | 77100 | 226 |
| 461 | 20250228 | 121200 | 5608776300 | 77200 | 77200 | 77300 | 77200 | 286 |
| 462 | 20250228 | 121100 | 5586695500 | 77200 | 77100 | 77200 | 77100 | 388 |
| 463 | 20250228 | 121000 | 5556743200 | 77200 | 77200 | 77200 | 77100 | 181 |
| 464 | 20250228 | 120900 | 5542779100 | 77200 | 77200 | 77300 | 77100 | 602 |
| 465 | 20250228 | 120800 | 5496304700 | 77200 | 77300 | 77300 | 77200 | 394 |
| 466 | 20250228 | 120700 | 5465870700 | 77300 | 77300 | 77300 | 77200 | 124 |
| 467 | 20250228 | 120600 | 5456285900 | 77300 | 77300 | 77300 | 77200 | 130 |
| 468 | 20250228 | 120500 | 5446243500 | 77300 | 77300 | 77300 | 77200 | 329 |
| 469 | 20250228 | 120400 | 5420815700 | 77200 | 77200 | 77300 | 77200 | 102 |
| 470 | 20250228 | 120300 | 5412938300 | 77300 | 77300 | 77300 | 77200 | 3585 |
| 471 | 20250228 | 120200 | 5136128400 | 77300 | 77300 | 77300 | 77200 | 224 |
| 472 | 20250228 | 120100 | 5118820300 | 77300 | 77300 | 77300 | 77200 | 234 |
| 473 | 20250228 | 120000 | 5100734500 | 77200 | 77300 | 77300 | 77200 | 463 |
| 474 | 20250228 | 115900 | 5064956600 | 77300 | 77200 | 77300 | 77200 | 211 |
| 475 | 20250228 | 115800 | 5048650300 | 77200 | 77400 | 77400 | 77200 | 670 |
| 476 | 20250228 | 115700 | 4996877400 | 77400 | 77400 | 77400 | 77300 | 185 |
| 477 | 20250228 | 115600 | 4982559600 | 77400 | 77400 | 77400 | 77300 | 273 |
| 478 | 20250228 | 115500 | 4961449900 | 77400 | 77400 | 77400 | 77300 | 97 |
| 479 | 20250228 | 115400 | 4953943600 | 77400 | 77200 | 77400 | 77200 | 271 |
| 480 | 20250228 | 115300 | 4932998400 | 77200 | 77300 | 77300 | 77200 | 133 |
| 481 | 20250228 | 115200 | 4922722600 | 77300 | 77300 | 77400 | 77300 | 504 |
| 482 | 20250228 | 115100 | 4883762100 | 77400 | 77400 | 77400 | 77300 | 516 |
| 483 | 20250228 | 115000 | 4843860200 | 77400 | 77400 | 77400 | 77300 | 260 |
| 484 | 20250228 | 114900 | 4823742700 | 77400 | 77400 | 77400 | 77300 | 143 |
| 485 | 20250228 | 114800 | 4812677700 | 77400 | 77400 | 77400 | 77300 | 297 |
| 486 | 20250228 | 114700 | 4789696700 | 77400 | 77400 | 77400 | 77300 | 129 |
| 487 | 20250228 | 114600 | 4779713800 | 77400 | 77400 | 77400 | 77300 | 110 |
| 488 | 20250228 | 114500 | 4771205700 | 77400 | 77300 | 77400 | 77300 | 228 |
| 489 | 20250228 | 114400 | 4753559800 | 77300 | 77400 | 77400 | 77300 | 233 |
| 490 | 20250228 | 114300 | 4735546500 | 77400 | 77400 | 77500 | 77300 | 528 |
| 491 | 20250228 | 114200 | 4694679000 | 77400 | 77400 | 77400 | 77300 | 333 |
| 492 | 20250228 | 114100 | 4668906000 | 77400 | 77500 | 77500 | 77400 | 155 |
| 493 | 20250228 | 114000 | 4656903200 | 77500 | 77400 | 77500 | 77400 | 65 |
| 494 | 20250228 | 113900 | 4651867400 | 77400 | 77300 | 77400 | 77300 | 833 |
| 495 | 20250228 | 113800 | 4587398800 | 77400 | 77300 | 77400 | 77300 | 730 |
| 496 | 20250228 | 113700 | 4530959000 | 77300 | 77400 | 77400 | 77300 | 167 |
| 497 | 20250228 | 113600 | 4518040800 | 77400 | 77500 | 77500 | 77400 | 483 |
| 498 | 20250228 | 113500 | 4480643100 | 77500 | 77500 | 77500 | 77400 | 207 |
| 499 | 20250228 | 113400 | 4464606800 | 77500 | 77400 | 77500 | 77400 | 240 |
| 500 | 20250228 | 113300 | 4446017800 | 77400 | 77400 | 77500 | 77400 | 198 |
| 501 | 20250228 | 113200 | 4430691400 | 77400 | 77500 | 77600 | 77400 | 218 |
| 502 | 20250228 | 113100 | 4413794800 | 77400 | 77400 | 77500 | 77400 | 198 |
| 503 | 20250228 | 113000 | 4398464400 | 77500 | 77500 | 77500 | 77400 | 106 |
| 504 | 20250228 | 112900 | 4390251200 | 77500 | 77400 | 77500 | 77400 | 190 |
| 505 | 20250228 | 112800 | 4375542000 | 77400 | 77400 | 77500 | 77400 | 278 |
| 506 | 20250228 | 112700 | 4354004000 | 77400 | 77500 | 77500 | 77300 | 286 |
| 507 | 20250228 | 112600 | 4331862500 | 77500 | 77400 | 77500 | 77400 | 76 |
| 508 | 20250228 | 112500 | 4325973000 | 77400 | 77400 | 77600 | 77400 | 381 |
| 509 | 20250228 | 112400 | 4296462900 | 77400 | 77500 | 77500 | 77300 | 204 |
| 510 | 20250228 | 112300 | 4280661200 | 77500 | 77400 | 77500 | 77400 | 193 |
| 511 | 20250228 | 112200 | 4265720300 | 77500 | 77400 | 77500 | 77400 | 269 |
| 512 | 20250228 | 112100 | 4244883300 | 77400 | 77500 | 77500 | 77400 | 145 |
| 513 | 20250228 | 112000 | 4233653100 | 77400 | 77500 | 77500 | 77400 | 218 |
| 514 | 20250228 | 111900 | 4216768500 | 77500 | 77500 | 77500 | 77400 | 392 |
| 515 | 20250228 | 111800 | 4186413800 | 77400 | 77500 | 77600 | 77400 | 283 |
| 516 | 20250228 | 111700 | 4164486300 | 77500 | 77500 | 77500 | 77400 | 244 |
| 517 | 20250228 | 111600 | 4145582500 | 77500 | 77500 | 77500 | 77400 | 340 |
| 518 | 20250228 | 111500 | 4119243000 | 77400 | 77500 | 77500 | 77400 | 363 |
| 519 | 20250228 | 111400 | 4091140700 | 77500 | 77500 | 77600 | 77400 | 318 |
| 520 | 20250228 | 111300 | 4066484100 | 77500 | 77600 | 77600 | 77500 | 480 |
| 521 | 20250228 | 111200 | 4029261900 | 77600 | 77400 | 77600 | 77400 | 58 |
| 522 | 20250228 | 111100 | 4024762600 | 77400 | 77600 | 77600 | 77400 | 286 |
| 523 | 20250228 | 111000 | 4002585700 | 77700 | 77600 | 77700 | 77500 | 153 |
| 524 | 20250228 | 110900 | 3990713000 | 77600 | 77600 | 77600 | 77400 | 450 |
| 525 | 20250228 | 110800 | 3955829400 | 77500 | 77600 | 77700 | 77500 | 511 |
| 526 | 20250228 | 110700 | 3916165100 | 77500 | 77600 | 77600 | 77500 | 212 |
| 527 | 20250228 | 110600 | 3899728900 | 77600 | 77500 | 77600 | 77500 | 278 |
| 528 | 20250228 | 110500 | 3878171200 | 77600 | 77500 | 77600 | 77400 | 337 |
| 529 | 20250228 | 110400 | 3852044300 | 77400 | 77400 | 77500 | 77300 | 603 |
| 530 | 20250228 | 110300 | 3805369900 | 77300 | 77300 | 77400 | 77300 | 90 |
| 531 | 20250228 | 110200 | 3798408500 | 77300 | 77400 | 77400 | 77300 | 495 |
| 532 | 20250228 | 110100 | 3760117100 | 77400 | 77400 | 77400 | 77300 | 192 |
| 533 | 20250228 | 110000 | 3745263900 | 77400 | 77500 | 77500 | 77300 | 111 |
| 534 | 20250228 | 105900 | 3736672200 | 77500 | 77400 | 77500 | 77300 | 298 |
| 535 | 20250228 | 105800 | 3713603300 | 77500 | 77400 | 77500 | 77400 | 116 |
| 536 | 20250228 | 105700 | 3704613500 | 77400 | 77400 | 77500 | 77300 | 586 |
| 537 | 20250228 | 105600 | 3659239000 | 77500 | 77300 | 77500 | 77300 | 1815 |
| 538 | 20250228 | 105500 | 3518757100 | 77400 | 77400 | 77400 | 77300 | 144 |
| 539 | 20250228 | 105400 | 3507618500 | 77400 | 77400 | 77400 | 77300 | 145 |
| 540 | 20250228 | 105300 | 3496396400 | 77400 | 77400 | 77400 | 77300 | 281 |
| 541 | 20250228 | 105200 | 3474655300 | 77300 | 77300 | 77400 | 77300 | 58 |
| 542 | 20250228 | 105100 | 3470168500 | 77300 | 77400 | 77400 | 77300 | 135 |
| 543 | 20250228 | 105000 | 3459724000 | 77400 | 77500 | 77500 | 77300 | 405 |
| 544 | 20250228 | 104900 | 3428378100 | 77500 | 77400 | 77500 | 77300 | 251 |
| 545 | 20250228 | 104800 | 3408946800 | 77500 | 77500 | 77500 | 77300 | 556 |
| 546 | 20250228 | 104700 | 3365895500 | 77500 | 77300 | 77500 | 77300 | 862 |
| 547 | 20250228 | 104600 | 3299165900 | 77300 | 77400 | 77400 | 77300 | 102 |
| 548 | 20250228 | 104500 | 3291278200 | 77400 | 77400 | 77400 | 77300 | 320 |
| 549 | 20250228 | 104400 | 3266520500 | 77300 | 77300 | 77400 | 77300 | 161 |
| 550 | 20250228 | 104300 | 3254069300 | 77400 | 77400 | 77400 | 77300 | 71 |
| 551 | 20250228 | 104200 | 3248575100 | 77300 | 77400 | 77400 | 77300 | 171 |
| 552 | 20250228 | 104100 | 3235344700 | 77400 | 77500 | 77500 | 77400 | 614 |
| 553 | 20250228 | 104000 | 3187815800 | 77500 | 77500 | 77500 | 77400 | 191 |
| 554 | 20250228 | 103900 | 3173020100 | 77500 | 77500 | 77500 | 77400 | 299 |
| 555 | 20250228 | 103800 | 3149861000 | 77500 | 77500 | 77600 | 77400 | 508 |
| 556 | 20250228 | 103700 | 3110493200 | 77600 | 77600 | 77600 | 77500 | 140 |
| 557 | 20250228 | 103600 | 3099639100 | 77500 | 77500 | 77600 | 77500 | 280 |
| 558 | 20250228 | 103500 | 3077917900 | 77500 | 77500 | 77600 | 77500 | 262 |
| 559 | 20250228 | 103400 | 3057611500 | 77600 | 77500 | 77600 | 77500 | 221 |
| 560 | 20250228 | 103300 | 3040478200 | 77500 | 77600 | 77600 | 77500 | 80 |
| 561 | 20250228 | 103200 | 3034270800 | 77500 | 77600 | 77600 | 77500 | 651 |
| 562 | 20250228 | 103100 | 2983809300 | 77600 | 77700 | 77700 | 77500 | 98 |
| 563 | 20250228 | 103000 | 2976212000 | 77700 | 77700 | 77700 | 77600 | 422 |
| 564 | 20250228 | 102900 | 2943458100 | 77700 | 77600 | 77700 | 77600 | 42 |
| 565 | 20250228 | 102800 | 2940198200 | 77600 | 77700 | 77700 | 77600 | 378 |
| 566 | 20250228 | 102700 | 2910864500 | 77500 | 77700 | 77800 | 77500 | 936 |
| 567 | 20250228 | 102600 | 2838175100 | 77800 | 77700 | 77800 | 77700 | 83 |
| 568 | 20250228 | 102500 | 2831722700 | 77800 | 77800 | 77900 | 77700 | 526 |
| 569 | 20250228 | 102400 | 2790793200 | 77900 | 77900 | 77900 | 77800 | 268 |
| 570 | 20250228 | 102300 | 2769921800 | 77800 | 77900 | 77900 | 77800 | 154 |
| 571 | 20250228 | 102200 | 2757934600 | 77900 | 77800 | 77900 | 77700 | 240 |
| 572 | 20250228 | 102100 | 2739248100 | 77800 | 77800 | 77900 | 77800 | 131 |
| 573 | 20250228 | 102000 | 2729053100 | 77800 | 77900 | 77900 | 77800 | 557 |
| 574 | 20250228 | 101900 | 2685716000 | 77900 | 77900 | 78000 | 77800 | 262 |
| 575 | 20250228 | 101800 | 2665306600 | 77900 | 77900 | 77900 | 77800 | 166 |
| 576 | 20250228 | 101700 | 2652389100 | 77800 | 77800 | 77900 | 77800 | 123 |
| 577 | 20250228 | 101600 | 2642809200 | 77800 | 77900 | 77900 | 77800 | 280 |
| 578 | 20250228 | 101500 | 2621003900 | 77900 | 77900 | 77900 | 77800 | 62 |
| 579 | 20250228 | 101400 | 2616175400 | 77900 | 78100 | 78100 | 77900 | 177 |
| 580 | 20250228 | 101300 | 2602382000 | 78000 | 77900 | 78000 | 77900 | 513 |
| 581 | 20250228 | 101200 | 2562388500 | 77900 | 77800 | 78000 | 77700 | 222 |
| 582 | 20250228 | 101100 | 2545105200 | 78000 | 77900 | 78000 | 77700 | 245 |
| 583 | 20250228 | 101000 | 2526034800 | 77900 | 77900 | 77900 | 77800 | 354 |
| 584 | 20250228 | 100900 | 2498469400 | 77800 | 78000 | 78000 | 77800 | 249 |
| 585 | 20250228 | 100800 | 2479072500 | 77900 | 78000 | 78000 | 77900 | 185 |
| 586 | 20250228 | 100700 | 2464656000 | 78000 | 78000 | 78000 | 77800 | 388 |
| 587 | 20250228 | 100600 | 2434436200 | 78000 | 78000 | 78000 | 77900 | 175 |
| 588 | 20250228 | 100500 | 2420791600 | 78000 | 78000 | 78000 | 77900 | 151 |
| 589 | 20250228 | 100400 | 2409023600 | 78000 | 78100 | 78100 | 77900 | 202 |
| 590 | 20250228 | 100300 | 2393266400 | 78000 | 77900 | 78000 | 77900 | 351 |
| 591 | 20250228 | 100200 | 2365890300 | 78000 | 78100 | 78100 | 77900 | 254 |
| 592 | 20250228 | 100100 | 2346077000 | 78000 | 78000 | 78000 | 77900 | 241 |
| 593 | 20250228 | 100000 | 2327280200 | 77900 | 78000 | 78000 | 77900 | 242 |
| 594 | 20250228 | 095900 | 2308427900 | 78000 | 77900 | 78000 | 77900 | 118 |
| 595 | 20250228 | 095800 | 2299233300 | 77900 | 78000 | 78000 | 77800 | 162 |
| 596 | 20250228 | 095700 | 2286613400 | 77900 | 77800 | 78000 | 77800 | 107 |
| 597 | 20250228 | 095600 | 2278278200 | 77800 | 77900 | 78000 | 77800 | 294 |
| 598 | 20250228 | 095500 | 2255360600 | 77900 | 77900 | 77900 | 77800 | 186 |
| 599 | 20250228 | 095400 | 2240871800 | 78000 | 78000 | 78000 | 77800 | 272 |
| 600 | 20250228 | 095300 | 2219685200 | 77900 | 77800 | 77900 | 77800 | 405 |
| 601 | 20250228 | 095200 | 2188148100 | 77800 | 77800 | 77900 | 77700 | 164 |
| 602 | 20250228 | 095100 | 2175386900 | 77800 | 77800 | 77800 | 77600 | 202 |
| 603 | 20250228 | 095000 | 2159690700 | 77600 | 77800 | 77800 | 77600 | 295 |
| 604 | 20250228 | 094900 | 2136767900 | 77700 | 77700 | 77800 | 77700 | 192 |
| 605 | 20250228 | 094800 | 2121845200 | 77700 | 77800 | 77800 | 77600 | 18 |
| 606 | 20250228 | 094700 | 2120446100 | 77700 | 77700 | 77800 | 77600 | 352 |
| 607 | 20250228 | 094600 | 2093089600 | 77600 | 77800 | 77800 | 77600 | 239 |
| 608 | 20250228 | 094500 | 2074514800 | 77800 | 77700 | 77800 | 77700 | 185 |
| 609 | 20250228 | 094400 | 2060132400 | 77800 | 77600 | 77800 | 77600 | 197 |
| 610 | 20250228 | 094300 | 2044828300 | 77800 | 77700 | 77800 | 77600 | 434 |
| 611 | 20250228 | 094200 | 2011115600 | 77700 | 77800 | 77800 | 77700 | 353 |
| 612 | 20250228 | 094100 | 1983679600 | 77800 | 77800 | 77900 | 77700 | 233 |
| 613 | 20250228 | 094000 | 1965559600 | 77800 | 77900 | 78000 | 77800 | 468 |
| 614 | 20250228 | 093900 | 1929121700 | 77900 | 77900 | 77900 | 77800 | 359 |
| 615 | 20250228 | 093800 | 1901174000 | 77800 | 77900 | 77900 | 77700 | 256 |
| 616 | 20250228 | 093700 | 1881239200 | 77800 | 77900 | 77900 | 77700 | 144 |
| 617 | 20250228 | 093600 | 1870035600 | 77800 | 77800 | 77900 | 77700 | 475 |
| 618 | 20250228 | 093500 | 1833077000 | 77800 | 77700 | 77800 | 77700 | 253 |
| 619 | 20250228 | 093400 | 1813409500 | 77800 | 77600 | 77900 | 77600 | 526 |
| 620 | 20250228 | 093300 | 1772532100 | 77600 | 77700 | 77700 | 77500 | 310 |
| 621 | 20250228 | 093200 | 1748474400 | 77600 | 77600 | 77600 | 77500 | 427 |
| 622 | 20250228 | 093100 | 1715339400 | 77500 | 77700 | 77700 | 77500 | 322 |
| 623 | 20250228 | 093000 | 1690359200 | 77700 | 77700 | 77700 | 77500 | 189 |
| 624 | 20250228 | 092900 | 1675687700 | 77600 | 77700 | 77700 | 77600 | 157 |
| 625 | 20250228 | 092800 | 1663494500 | 77700 | 77700 | 77700 | 77600 | 266 |
| 626 | 20250228 | 092700 | 1642839000 | 77600 | 77400 | 77700 | 77400 | 1178 |
| 627 | 20250228 | 092600 | 1551517300 | 77400 | 77500 | 77500 | 77400 | 601 |
| 628 | 20250228 | 092500 | 1504972700 | 77600 | 77600 | 77600 | 77500 | 169 |
| 629 | 20250228 | 092400 | 1491862300 | 77500 | 77600 | 77600 | 77500 | 362 |
| 630 | 20250228 | 092300 | 1463798100 | 77600 | 77600 | 77600 | 77500 | 279 |
| 631 | 20250228 | 092200 | 1442166200 | 77600 | 77500 | 77600 | 77400 | 1402 |
| 632 | 20250228 | 092100 | 1333540600 | 77400 | 77500 | 77500 | 77400 | 423 |
| 633 | 20250228 | 092000 | 1300778200 | 77500 | 77500 | 77500 | 77400 | 112 |
| 634 | 20250228 | 091900 | 1292100100 | 77400 | 77500 | 77500 | 77400 | 311 |
| 635 | 20250228 | 091800 | 1268017000 | 77400 | 77200 | 77500 | 77200 | 2270 |
| 636 | 20250228 | 091700 | 1092487200 | 77200 | 77300 | 77300 | 77100 | 519 |
| 637 | 20250228 | 091600 | 1052452300 | 77100 | 77300 | 77400 | 77100 | 1258 |
| 638 | 20250228 | 091500 | 955293300 | 77300 | 77400 | 77400 | 77300 | 1286 |
| 639 | 20250228 | 091400 | 855787000 | 77400 | 77600 | 77600 | 77400 | 1351 |
| 640 | 20250228 | 091300 | 751101200 | 77600 | 77600 | 77600 | 77500 | 148 |
| 641 | 20250228 | 091200 | 739621400 | 77600 | 77600 | 77600 | 77500 | 289 |
| 642 | 20250228 | 091100 | 717204400 | 77600 | 77600 | 77600 | 77500 | 155 |
| 643 | 20250228 | 091000 | 705178100 | 77600 | 77500 | 77600 | 77400 | 953 |
| 644 | 20250228 | 090900 | 631310500 | 77400 | 77500 | 77500 | 77400 | 118 |
| 645 | 20250228 | 090800 | 622170700 | 77500 | 77500 | 77500 | 77400 | 320 |
| 646 | 20250228 | 090700 | 597380000 | 77500 | 77600 | 77600 | 77400 | 231 |
| 647 | 20250228 | 090600 | 579478000 | 77600 | 77600 | 77600 | 77200 | 2603 |
| 648 | 20250228 | 090500 | 377987900 | 77600 | 77700 | 77700 | 77600 | 545 |
| 649 | 20250228 | 090400 | 335671000 | 77700 | 77800 | 77800 | 77600 | 367 |
| 650 | 20250228 | 090300 | 307174900 | 77600 | 77500 | 77800 | 77500 | 765 |
| 651 | 20250228 | 090200 | 247787100 | 77500 | 77700 | 77700 | 77500 | 772 |
| 652 | 20250228 | 090100 | 187931000 | 77700 | 77600 | 77900 | 77600 | 532 |
| 653 | 20250228 | 090000 | 146628800 | 77600 | 77700 | 77900 | 77600 | 1881 |