34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 3 | 20250411 | 193000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20250411 | 192900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20250411 | 192800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20250411 | 192700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20250411 | 192600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20250411 | 192500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20250411 | 192400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20250411 | 192300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20250411 | 192200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20250411 | 192100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20250411 | 192000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20250411 | 191900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20250411 | 191800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20250411 | 191700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20250411 | 191600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20250411 | 191500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20250411 | 191400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20250411 | 191300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20250411 | 191200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20250411 | 191100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20250411 | 191000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20250411 | 190900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20250411 | 190800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20250411 | 190700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20250411 | 190600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20250411 | 190500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20250411 | 190400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20250411 | 190300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20250411 | 190200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20250411 | 190100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 33 | 20250411 | 190000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20250411 | 185900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20250411 | 185800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20250411 | 185700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20250411 | 185600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20250411 | 185500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20250411 | 185400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20250411 | 185300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20250411 | 185200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20250411 | 185100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20250411 | 185000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20250411 | 184900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20250411 | 184800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20250411 | 184700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20250411 | 184600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20250411 | 184500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20250411 | 184400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20250411 | 184300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20250411 | 184200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20250411 | 184100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20250411 | 184000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20250411 | 183900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20250411 | 183800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20250411 | 183700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20250411 | 183600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20250411 | 183500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20250411 | 183400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20250411 | 183300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20250411 | 183200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20250411 | 183100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 63 | 20250411 | 183000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20250411 | 182900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20250411 | 182800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20250411 | 182700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20250411 | 182600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20250411 | 182500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20250411 | 182400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20250411 | 182300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20250411 | 182200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20250411 | 182100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20250411 | 182000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20250411 | 181900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20250411 | 181800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20250411 | 181700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20250411 | 181600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20250411 | 181500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20250411 | 181400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20250411 | 181300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20250411 | 181200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20250411 | 181100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20250411 | 181000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20250411 | 180900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20250411 | 180800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20250411 | 180700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20250411 | 180600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20250411 | 180500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20250411 | 180400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20250411 | 180300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20250411 | 180200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20250411 | 180100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 93 | 20250411 | 180000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20250411 | 175900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20250411 | 175800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20250411 | 175700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20250411 | 175600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20250411 | 175500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20250411 | 175400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20250411 | 175300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20250411 | 175200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20250411 | 175100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20250411 | 175000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20250411 | 174900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20250411 | 174800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20250411 | 174700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20250411 | 174600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20250411 | 174500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20250411 | 174400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20250411 | 174300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20250411 | 174200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20250411 | 174100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20250411 | 174000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20250411 | 173900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20250411 | 173800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20250411 | 173700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20250411 | 173600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20250411 | 173500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20250411 | 173400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20250411 | 173300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20250411 | 173200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20250411 | 173100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 123 | 20250411 | 173000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20250411 | 172900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20250411 | 172800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20250411 | 172700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20250411 | 172600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20250411 | 172500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20250411 | 172400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20250411 | 172300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20250411 | 172200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20250411 | 172100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20250411 | 172000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20250411 | 171900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20250411 | 171800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20250411 | 171700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20250411 | 171600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20250411 | 171500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20250411 | 171400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20250411 | 171300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20250411 | 171200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20250411 | 171100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20250411 | 171000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20250411 | 170900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20250411 | 170800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20250411 | 170700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20250411 | 170600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20250411 | 170500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20250411 | 170400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20250411 | 170300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20250411 | 170200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20250411 | 170100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 153 | 20250411 | 170000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20250411 | 165900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20250411 | 165800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20250411 | 165700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20250411 | 165600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20250411 | 165500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20250411 | 165400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20250411 | 165300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20250411 | 165200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20250411 | 165100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20250411 | 165000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20250411 | 164900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20250411 | 164800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20250411 | 164700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20250411 | 164600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20250411 | 164500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20250411 | 164400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20250411 | 164300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20250411 | 164200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20250411 | 164100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20250411 | 164000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20250411 | 163900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20250411 | 163800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20250411 | 163700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20250411 | 163600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20250411 | 163500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20250411 | 163400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20250411 | 163300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20250411 | 163200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20250411 | 163100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 183 | 20250411 | 163000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20250411 | 162900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20250411 | 162800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20250411 | 162700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20250411 | 162600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20250411 | 162500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20250411 | 162400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20250411 | 162300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20250411 | 162200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20250411 | 162100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20250411 | 162000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20250411 | 161900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20250411 | 161800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20250411 | 161700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20250411 | 161600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20250411 | 161500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20250411 | 161400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20250411 | 161300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20250411 | 161200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20250411 | 161100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20250411 | 161000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20250411 | 160900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20250411 | 160800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20250411 | 160700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20250411 | 160600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20250411 | 160500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20250411 | 160400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20250411 | 160300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20250411 | 160200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20250411 | 160100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 213 | 20250411 | 160000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20250411 | 155900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20250411 | 155800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20250411 | 155700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20250411 | 155600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20250411 | 155500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20250411 | 155400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20250411 | 155300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20250411 | 155200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20250411 | 155100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20250411 | 155000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20250411 | 154900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20250411 | 154800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20250411 | 154700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20250411 | 154600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20250411 | 154500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20250411 | 154400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20250411 | 154300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20250411 | 154200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20250411 | 154100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20250411 | 154000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20250411 | 153900 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20250411 | 153800 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20250411 | 153700 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20250411 | 153600 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20250411 | 153500 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20250411 | 153400 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20250411 | 153300 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20250411 | 153200 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20250411 | 153100 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 243 | 20250411 | 153000 | 7735658200 | 68100 | 68100 | 68100 | 68100 | 10552 |
| 244 | 20250411 | 152900 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 245 | 20250411 | 152800 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 246 | 20250411 | 152700 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 247 | 20250411 | 152600 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 248 | 20250411 | 152500 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 249 | 20250411 | 152400 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 250 | 20250411 | 152300 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 251 | 20250411 | 152200 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 252 | 20250411 | 152100 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 253 | 20250411 | 152000 | 7017067000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 254 | 20250411 | 151900 | 7017067000 | 68200 | 68200 | 68300 | 68000 | 443 |
| 255 | 20250411 | 151800 | 6986873400 | 68100 | 68400 | 68400 | 68100 | 446 |
| 256 | 20250411 | 151700 | 6956481400 | 68100 | 68300 | 68400 | 68100 | 633 |
| 257 | 20250411 | 151600 | 6913256900 | 68200 | 68400 | 68400 | 68100 | 744 |
| 258 | 20250411 | 151500 | 6862486700 | 68200 | 68200 | 68400 | 68200 | 613 |
| 259 | 20250411 | 151400 | 6820617600 | 68300 | 68400 | 68400 | 68200 | 539 |
| 260 | 20250411 | 151300 | 6783802100 | 68400 | 68300 | 68400 | 68100 | 566 |
| 261 | 20250411 | 151200 | 6745134200 | 68100 | 68300 | 68400 | 68100 | 962 |
| 262 | 20250411 | 151100 | 6679459000 | 68400 | 68300 | 68400 | 68100 | 775 |
| 263 | 20250411 | 151000 | 6626543000 | 68300 | 68300 | 68300 | 68000 | 652 |
| 264 | 20250411 | 150900 | 6582054000 | 68100 | 68100 | 68300 | 68000 | 800 |
| 265 | 20250411 | 150800 | 6527545600 | 68200 | 68300 | 68300 | 68000 | 735 |
| 266 | 20250411 | 150700 | 6477429900 | 68200 | 68300 | 68300 | 68100 | 732 |
| 267 | 20250411 | 150600 | 6427518200 | 68200 | 68100 | 68300 | 68100 | 741 |
| 268 | 20250411 | 150500 | 6376977100 | 68200 | 68300 | 68300 | 68100 | 834 |
| 269 | 20250411 | 150400 | 6320108300 | 68300 | 68100 | 68300 | 68000 | 803 |
| 270 | 20250411 | 150300 | 6265329200 | 68100 | 68300 | 68300 | 68100 | 741 |
| 271 | 20250411 | 150200 | 6214787900 | 68200 | 68100 | 68300 | 68100 | 763 |
| 272 | 20250411 | 150100 | 6162736500 | 68200 | 68200 | 68200 | 67900 | 812 |
| 273 | 20250411 | 150000 | 6107443900 | 68200 | 68100 | 68200 | 67900 | 805 |
| 274 | 20250411 | 145900 | 6052642350 | 68100 | 68100 | 68200 | 67800 | 719 |
| 275 | 20250411 | 145800 | 6003772650 | 68100 | 68000 | 68100 | 67900 | 497 |
| 276 | 20250411 | 145700 | 5969966350 | 68000 | 68100 | 68200 | 67800 | 789 |
| 277 | 20250411 | 145600 | 5916252950 | 67800 | 67900 | 68100 | 67800 | 829 |
| 278 | 20250411 | 145500 | 5859912250 | 68000 | 68000 | 68100 | 67900 | 365 |
| 279 | 20250411 | 145400 | 5835088250 | 68100 | 67900 | 68200 | 67800 | 801 |
| 280 | 20250411 | 145300 | 5780636550 | 68200 | 68100 | 68200 | 67900 | 633 |
| 281 | 20250411 | 145200 | 5737578350 | 68000 | 67900 | 68100 | 67900 | 426 |
| 282 | 20250411 | 145100 | 5708602800 | 67900 | 67800 | 68000 | 67800 | 459 |
| 283 | 20250411 | 145000 | 5677426100 | 67900 | 67900 | 68100 | 67800 | 732 |
| 284 | 20250411 | 144900 | 5627733650 | 67900 | 67800 | 68100 | 67800 | 480 |
| 285 | 20250411 | 144800 | 5595144650 | 67900 | 68000 | 68100 | 67800 | 531 |
| 286 | 20250411 | 144700 | 5559062250 | 68000 | 67800 | 68100 | 67800 | 629 |
| 287 | 20250411 | 144600 | 5516326400 | 67900 | 67900 | 68100 | 67800 | 478 |
| 288 | 20250411 | 144500 | 5483852500 | 67900 | 67900 | 68000 | 67800 | 497 |
| 289 | 20250411 | 144400 | 5450093350 | 68000 | 68000 | 68100 | 67800 | 658 |
| 290 | 20250411 | 144300 | 5405400950 | 67900 | 68000 | 68000 | 67800 | 610 |
| 291 | 20250411 | 144200 | 5363982450 | 68000 | 68000 | 68100 | 67800 | 635 |
| 292 | 20250411 | 144100 | 5320847000 | 68000 | 67800 | 68000 | 67800 | 789 |
| 293 | 20250411 | 144000 | 5267273000 | 67900 | 67850 | 67900 | 67700 | 657 |
| 294 | 20250411 | 143900 | 5222702150 | 67900 | 67900 | 67900 | 67600 | 583 |
| 295 | 20250411 | 143800 | 5183178850 | 67900 | 67800 | 67900 | 67600 | 781 |
| 296 | 20250411 | 143700 | 5130254950 | 67800 | 67700 | 67900 | 67600 | 563 |
| 297 | 20250411 | 143600 | 5092108700 | 67800 | 67700 | 67900 | 67500 | 841 |
| 298 | 20250411 | 143500 | 5035127800 | 67700 | 67400 | 67700 | 67400 | 513 |
| 299 | 20250411 | 143400 | 5000420000 | 67400 | 67700 | 67800 | 67400 | 608 |
| 300 | 20250411 | 143300 | 4959333650 | 67600 | 67800 | 67800 | 67500 | 515 |
| 301 | 20250411 | 143200 | 4924508550 | 67500 | 67600 | 67800 | 67500 | 425 |
| 302 | 20250411 | 143100 | 4895779850 | 67500 | 67600 | 67900 | 67500 | 853 |
| 303 | 20250411 | 143000 | 4838057950 | 67600 | 67600 | 67800 | 67400 | 301 |
| 304 | 20250411 | 142900 | 4817712650 | 67500 | 67600 | 67800 | 67500 | 577 |
| 305 | 20250411 | 142800 | 4778697500 | 67600 | 67600 | 67800 | 67400 | 975 |
| 306 | 20250411 | 142700 | 4712790500 | 67500 | 67500 | 67700 | 67400 | 673 |
| 307 | 20250411 | 142600 | 4667350050 | 67500 | 67700 | 67700 | 67500 | 295 |
| 308 | 20250411 | 142500 | 4647404450 | 67600 | 67700 | 67700 | 67500 | 547 |
| 309 | 20250411 | 142400 | 4610417050 | 67600 | 67600 | 67700 | 67500 | 280 |
| 310 | 20250411 | 142300 | 4591479200 | 67700 | 67500 | 67700 | 67400 | 511 |
| 311 | 20250411 | 142200 | 4556958300 | 67500 | 67700 | 67700 | 67400 | 365 |
| 312 | 20250411 | 142100 | 4532293350 | 67700 | 67700 | 67700 | 67400 | 468 |
| 313 | 20250411 | 142000 | 4500667150 | 67600 | 67500 | 67700 | 67400 | 367 |
| 314 | 20250411 | 141900 | 4475869350 | 67600 | 67700 | 67700 | 67400 | 606 |
| 315 | 20250411 | 141800 | 4434919750 | 67400 | 67400 | 67700 | 67400 | 316 |
| 316 | 20250411 | 141700 | 4413574050 | 67400 | 67600 | 67700 | 67300 | 630 |
| 317 | 20250411 | 141600 | 4371023250 | 67600 | 67500 | 67600 | 67400 | 126 |
| 318 | 20250411 | 141500 | 4362517050 | 67500 | 67500 | 67500 | 67300 | 567 |
| 319 | 20250411 | 141400 | 4324288550 | 67500 | 67300 | 67600 | 67300 | 134 |
| 320 | 20250411 | 141300 | 4315248400 | 67400 | 67400 | 67600 | 67300 | 339 |
| 321 | 20250411 | 141200 | 4292394400 | 67300 | 67400 | 67500 | 67300 | 440 |
| 322 | 20250411 | 141100 | 4262755850 | 67400 | 67400 | 67400 | 67300 | 125 |
| 323 | 20250411 | 141000 | 4254340950 | 67400 | 67300 | 67500 | 67300 | 285 |
| 324 | 20250411 | 140900 | 4235138350 | 67300 | 67500 | 67600 | 67300 | 218 |
| 325 | 20250411 | 140800 | 4220440450 | 67300 | 67400 | 67500 | 67300 | 377 |
| 326 | 20250411 | 140700 | 4195053150 | 67500 | 67500 | 67500 | 67300 | 188 |
| 327 | 20250411 | 140600 | 4182383450 | 67400 | 67300 | 67500 | 67300 | 501 |
| 328 | 20250411 | 140500 | 4148647250 | 67500 | 67500 | 67500 | 67300 | 195 |
| 329 | 20250411 | 140400 | 4135498350 | 67500 | 67600 | 67700 | 67400 | 269 |
| 330 | 20250411 | 140300 | 4117336800 | 67500 | 67300 | 67600 | 67300 | 281 |
| 331 | 20250411 | 140200 | 4098396100 | 67400 | 67500 | 67500 | 67300 | 248 |
| 332 | 20250411 | 140100 | 4081690600 | 67400 | 67400 | 67500 | 67300 | 189 |
| 333 | 20250411 | 140000 | 4068955950 | 67400 | 67500 | 67600 | 67300 | 352 |
| 334 | 20250411 | 135900 | 4045229750 | 67600 | 67500 | 67600 | 67300 | 409 |
| 335 | 20250411 | 135800 | 4017650100 | 67400 | 67400 | 67600 | 67400 | 210 |
| 336 | 20250411 | 135700 | 4003483000 | 67600 | 67600 | 67600 | 67400 | 501 |
| 337 | 20250411 | 135600 | 3969665350 | 67600 | 67400 | 67600 | 67400 | 337 |
| 338 | 20250411 | 135500 | 3946922450 | 67400 | 67300 | 67600 | 67300 | 342 |
| 339 | 20250411 | 135400 | 3923839050 | 67600 | 67500 | 67600 | 67300 | 168 |
| 340 | 20250411 | 135300 | 3912502350 | 67600 | 67500 | 67600 | 67300 | 352 |
| 341 | 20250411 | 135200 | 3888797150 | 67400 | 67500 | 67600 | 67400 | 164 |
| 342 | 20250411 | 135100 | 3877731050 | 67500 | 67500 | 67600 | 67300 | 388 |
| 343 | 20250411 | 135000 | 3851570800 | 67400 | 67400 | 67600 | 67400 | 147 |
| 344 | 20250411 | 134900 | 3841658100 | 67300 | 67400 | 67600 | 67300 | 450 |
| 345 | 20250411 | 134800 | 3811328100 | 67400 | 67600 | 67700 | 67400 | 203 |
| 346 | 20250411 | 134700 | 3797624300 | 67400 | 67600 | 67700 | 67400 | 666 |
| 347 | 20250411 | 134600 | 3752659900 | 67500 | 67500 | 67700 | 67500 | 107 |
| 348 | 20250411 | 134500 | 3745427500 | 67500 | 67600 | 67600 | 67500 | 438 |
| 349 | 20250411 | 134400 | 3715847500 | 67500 | 67600 | 67700 | 67500 | 313 |
| 350 | 20250411 | 134300 | 3694710050 | 67700 | 67600 | 67700 | 67500 | 57 |
| 351 | 20250411 | 134200 | 3690857350 | 67600 | 67600 | 67600 | 67500 | 140 |
| 352 | 20250411 | 134100 | 3681401950 | 67500 | 67600 | 67700 | 67500 | 170 |
| 353 | 20250411 | 134000 | 3669911300 | 67600 | 67500 | 67600 | 67500 | 85 |
| 354 | 20250411 | 133900 | 3664168400 | 67500 | 67500 | 67700 | 67400 | 234 |
| 355 | 20250411 | 133800 | 3648361150 | 67500 | 67600 | 67600 | 67500 | 211 |
| 356 | 20250411 | 133700 | 3634117650 | 67600 | 67500 | 67600 | 67500 | 116 |
| 357 | 20250411 | 133600 | 3626282250 | 67500 | 67600 | 67600 | 67500 | 93 |
| 358 | 20250411 | 133500 | 3620001400 | 67600 | 67600 | 67600 | 67500 | 59 |
| 359 | 20250411 | 133400 | 3616017600 | 67500 | 67700 | 67700 | 67500 | 131 |
| 360 | 20250411 | 133300 | 3607169000 | 67700 | 67700 | 67700 | 67500 | 150 |
| 361 | 20250411 | 133200 | 3597028400 | 67500 | 67500 | 67700 | 67500 | 141 |
| 362 | 20250411 | 133100 | 3587498100 | 67500 | 67600 | 67600 | 67500 | 212 |
| 363 | 20250411 | 133000 | 3573182650 | 67500 | 67600 | 67700 | 67500 | 227 |
| 364 | 20250411 | 132900 | 3557857550 | 67600 | 67650 | 67700 | 67500 | 239 |
| 365 | 20250411 | 132800 | 3541708400 | 67700 | 67700 | 67700 | 67500 | 533 |
| 366 | 20250411 | 132700 | 3505635900 | 67700 | 67600 | 67700 | 67600 | 46 |
| 367 | 20250411 | 132600 | 3502522800 | 67700 | 67600 | 67700 | 67500 | 333 |
| 368 | 20250411 | 132500 | 3480001750 | 67500 | 67600 | 67700 | 67500 | 443 |
| 369 | 20250411 | 132400 | 3450073050 | 67600 | 67600 | 67700 | 67500 | 34 |
| 370 | 20250411 | 132300 | 3447774250 | 67600 | 67600 | 67700 | 67500 | 203 |
| 371 | 20250411 | 132200 | 3434054450 | 67700 | 67600 | 67700 | 67500 | 168 |
| 372 | 20250411 | 132100 | 3422700550 | 67500 | 67500 | 67700 | 67500 | 112 |
| 373 | 20250411 | 132000 | 3415135300 | 67600 | 67600 | 67700 | 67500 | 160 |
| 374 | 20250411 | 131900 | 3404318900 | 67600 | 67800 | 67800 | 67600 | 90 |
| 375 | 20250411 | 131800 | 3398232050 | 67700 | 67500 | 67800 | 67500 | 163 |
| 376 | 20250411 | 131700 | 3387196950 | 67500 | 67600 | 67700 | 67500 | 143 |
| 377 | 20250411 | 131600 | 3377534550 | 67600 | 67500 | 67700 | 67500 | 237 |
| 378 | 20250411 | 131500 | 3361524600 | 67600 | 67600 | 67700 | 67500 | 222 |
| 379 | 20250411 | 131400 | 3346524200 | 67500 | 67600 | 67600 | 67500 | 82 |
| 380 | 20250411 | 131300 | 3340982800 | 67500 | 67700 | 67700 | 67500 | 69 |
| 381 | 20250411 | 131200 | 3336321450 | 67500 | 67700 | 67700 | 67500 | 341 |
| 382 | 20250411 | 131100 | 3313267350 | 67600 | 67550 | 67600 | 67500 | 134 |
| 383 | 20250411 | 131000 | 3304213250 | 67550 | 67500 | 67600 | 67500 | 97 |
| 384 | 20250411 | 130900 | 3297657250 | 67500 | 67600 | 67700 | 67500 | 107 |
| 385 | 20250411 | 130800 | 3290424350 | 67600 | 67600 | 67600 | 67500 | 32 |
| 386 | 20250411 | 130700 | 3288261700 | 67500 | 67500 | 67600 | 67500 | 157 |
| 387 | 20250411 | 130600 | 3277651500 | 67500 | 67600 | 67600 | 67500 | 92 |
| 388 | 20250411 | 130500 | 3271436450 | 67600 | 67600 | 67600 | 67500 | 298 |
| 389 | 20250411 | 130400 | 3251318750 | 67700 | 67700 | 67700 | 67500 | 62 |
| 390 | 20250411 | 130300 | 3247127750 | 67600 | 67700 | 67700 | 67500 | 26 |
| 391 | 20250411 | 130200 | 3245369400 | 67600 | 67600 | 67700 | 67500 | 322 |
| 392 | 20250411 | 130100 | 3223608400 | 67500 | 67600 | 67600 | 67500 | 220 |
| 393 | 20250411 | 130000 | 3208746400 | 67600 | 67700 | 67700 | 67500 | 43 |
| 394 | 20250411 | 125900 | 3205839000 | 67600 | 67500 | 67700 | 67500 | 91 |
| 395 | 20250411 | 125800 | 3199687600 | 67600 | 67600 | 67700 | 67500 | 276 |
| 396 | 20250411 | 125700 | 3181019950 | 67700 | 67500 | 67700 | 67500 | 182 |
| 397 | 20250411 | 125600 | 3168719250 | 67600 | 67500 | 67600 | 67500 | 90 |
| 398 | 20250411 | 125500 | 3162640000 | 67500 | 67500 | 67700 | 67500 | 97 |
| 399 | 20250411 | 125400 | 3156081600 | 67500 | 67500 | 67600 | 67500 | 74 |
| 400 | 20250411 | 125300 | 3151084400 | 67500 | 67500 | 67700 | 67500 | 90 |
| 401 | 20250411 | 125200 | 3145003850 | 67600 | 67700 | 67700 | 67500 | 60 |
| 402 | 20250411 | 125100 | 3140947350 | 67700 | 67600 | 67700 | 67400 | 187 |
| 403 | 20250411 | 125000 | 3128320600 | 67400 | 67600 | 67700 | 67400 | 64 |
| 404 | 20250411 | 124900 | 3123998300 | 67600 | 67500 | 67600 | 67400 | 90 |
| 405 | 20250411 | 124800 | 3117925500 | 67500 | 67600 | 67600 | 67500 | 52 |
| 406 | 20250411 | 124700 | 3114411650 | 67500 | 67600 | 67600 | 67400 | 145 |
| 407 | 20250411 | 124600 | 3104622450 | 67500 | 67500 | 67600 | 67400 | 135 |
| 408 | 20250411 | 124500 | 3095510050 | 67500 | 67600 | 67600 | 67500 | 106 |
| 409 | 20250411 | 124400 | 3088351350 | 67600 | 67400 | 67600 | 67400 | 89 |
| 410 | 20250411 | 124300 | 3082342150 | 67500 | 67600 | 67600 | 67400 | 108 |
| 411 | 20250411 | 124200 | 3075053700 | 67600 | 67600 | 67600 | 67400 | 123 |
| 412 | 20250411 | 124100 | 3066748900 | 67600 | 67600 | 67600 | 67500 | 30 |
| 413 | 20250411 | 124000 | 3064722600 | 67500 | 67600 | 67700 | 67500 | 109 |
| 414 | 20250411 | 123900 | 3057358450 | 67500 | 67500 | 67600 | 67500 | 92 |
| 415 | 20250411 | 123800 | 3051144850 | 67600 | 67500 | 67600 | 67500 | 45 |
| 416 | 20250411 | 123700 | 3048105650 | 67600 | 67700 | 67700 | 67500 | 213 |
| 417 | 20250411 | 123600 | 3033706450 | 67700 | 67700 | 67700 | 67500 | 83 |
| 418 | 20250411 | 123500 | 3028091850 | 67500 | 67600 | 67700 | 67500 | 48 |
| 419 | 20250411 | 123400 | 3024848350 | 67700 | 67600 | 67700 | 67400 | 163 |
| 420 | 20250411 | 123300 | 3013840850 | 67700 | 67500 | 67700 | 67500 | 22 |
| 421 | 20250411 | 123200 | 3012353400 | 67700 | 67700 | 67700 | 67500 | 68 |
| 422 | 20250411 | 123100 | 3007753300 | 67700 | 67650 | 67800 | 67500 | 408 |
| 423 | 20250411 | 123000 | 2980145650 | 67700 | 67700 | 67700 | 67600 | 38 |
| 424 | 20250411 | 122900 | 2977575650 | 67700 | 67600 | 67700 | 67500 | 108 |
| 425 | 20250411 | 122800 | 2970275250 | 67500 | 67500 | 67700 | 67500 | 147 |
| 426 | 20250411 | 122700 | 2960346500 | 67600 | 67600 | 67600 | 67500 | 48 |
| 427 | 20250411 | 122600 | 2957103500 | 67600 | 67600 | 67600 | 67500 | 81 |
| 428 | 20250411 | 122500 | 2951629300 | 67500 | 67700 | 67700 | 67500 | 179 |
| 429 | 20250411 | 122400 | 2939537950 | 67600 | 67600 | 67700 | 67500 | 134 |
| 430 | 20250411 | 122300 | 2930479150 | 67500 | 67500 | 67600 | 67500 | 154 |
| 431 | 20250411 | 122200 | 2920076000 | 67600 | 67700 | 67700 | 67500 | 71 |
| 432 | 20250411 | 122100 | 2915275400 | 67700 | 67600 | 67700 | 67500 | 186 |
| 433 | 20250411 | 122000 | 2902700900 | 67600 | 67500 | 67600 | 67400 | 124 |
| 434 | 20250411 | 121900 | 2894328250 | 67600 | 67500 | 67600 | 67500 | 67 |
| 435 | 20250411 | 121800 | 2889803550 | 67500 | 67500 | 67600 | 67500 | 74 |
| 436 | 20250411 | 121700 | 2884804600 | 67600 | 67600 | 67700 | 67500 | 207 |
| 437 | 20250411 | 121600 | 2870818500 | 67600 | 67600 | 67600 | 67500 | 181 |
| 438 | 20250411 | 121500 | 2858593100 | 67500 | 67600 | 67600 | 67500 | 104 |
| 439 | 20250411 | 121400 | 2851564300 | 67600 | 67600 | 67700 | 67500 | 70 |
| 440 | 20250411 | 121300 | 2846833800 | 67500 | 67600 | 67700 | 67500 | 77 |
| 441 | 20250411 | 121200 | 2841629650 | 67600 | 67600 | 67600 | 67500 | 97 |
| 442 | 20250411 | 121100 | 2835076750 | 67600 | 67600 | 67700 | 67500 | 22 |
| 443 | 20250411 | 121000 | 2833589850 | 67600 | 67600 | 67650 | 67500 | 175 |
| 444 | 20250411 | 120900 | 2821761600 | 67400 | 67600 | 67600 | 67400 | 419 |
| 445 | 20250411 | 120800 | 2793483000 | 67600 | 67600 | 67600 | 67400 | 74 |
| 446 | 20250411 | 120700 | 2788486550 | 67600 | 67600 | 67600 | 67400 | 359 |
| 447 | 20250411 | 120600 | 2764233050 | 67600 | 67500 | 67600 | 67500 | 90 |
| 448 | 20250411 | 120500 | 2758154650 | 67600 | 67500 | 67600 | 67400 | 39 |
| 449 | 20250411 | 120400 | 2755520800 | 67500 | 67500 | 67600 | 67400 | 271 |
| 450 | 20250411 | 120300 | 2737235200 | 67600 | 67600 | 67600 | 67500 | 23 |
| 451 | 20250411 | 120200 | 2735682000 | 67500 | 67500 | 67500 | 67400 | 64 |
| 452 | 20250411 | 120100 | 2731362950 | 67500 | 67500 | 67500 | 67400 | 359 |
| 453 | 20250411 | 120000 | 2707148050 | 67400 | 67500 | 67500 | 67300 | 75 |
| 454 | 20250411 | 115900 | 2702092300 | 67400 | 67300 | 67500 | 67300 | 75 |
| 455 | 20250411 | 115800 | 2697035000 | 67500 | 67300 | 67500 | 67200 | 232 |
| 456 | 20250411 | 115700 | 2681399700 | 67300 | 67500 | 67500 | 67300 | 253 |
| 457 | 20250411 | 115600 | 2664331350 | 67500 | 67200 | 67500 | 67200 | 152 |
| 458 | 20250411 | 115500 | 2654086450 | 67200 | 67500 | 67500 | 67200 | 125 |
| 459 | 20250411 | 115400 | 2645667850 | 67500 | 67400 | 67500 | 67200 | 155 |
| 460 | 20250411 | 115300 | 2635242850 | 67300 | 67300 | 67400 | 67200 | 153 |
| 461 | 20250411 | 115200 | 2624945950 | 67200 | 67200 | 67400 | 67200 | 193 |
| 462 | 20250411 | 115100 | 2611960750 | 67200 | 67200 | 67300 | 67200 | 61 |
| 463 | 20250411 | 115000 | 2607857650 | 67300 | 67100 | 67300 | 67100 | 121 |
| 464 | 20250411 | 114900 | 2599722000 | 67200 | 67300 | 67400 | 67100 | 223 |
| 465 | 20250411 | 114800 | 2584730300 | 67300 | 67300 | 67400 | 67300 | 53 |
| 466 | 20250411 | 114700 | 2581160600 | 67400 | 67200 | 67400 | 67200 | 197 |
| 467 | 20250411 | 114600 | 2567902350 | 67100 | 67200 | 67300 | 67100 | 300 |
| 468 | 20250411 | 114500 | 2547761350 | 67300 | 67400 | 67400 | 67200 | 139 |
| 469 | 20250411 | 114400 | 2538415550 | 67300 | 67100 | 67500 | 67100 | 603 |
| 470 | 20250411 | 114300 | 2497820950 | 67200 | 67200 | 67300 | 67100 | 222 |
| 471 | 20250411 | 114200 | 2482908050 | 67200 | 67200 | 67200 | 67100 | 272 |
| 472 | 20250411 | 114100 | 2464647600 | 67100 | 67200 | 67300 | 67100 | 213 |
| 473 | 20250411 | 114000 | 2450337000 | 67200 | 67300 | 67400 | 67100 | 2012 |
| 474 | 20250411 | 113900 | 2315053450 | 67400 | 67400 | 67500 | 67300 | 166 |
| 475 | 20250411 | 113800 | 2303868050 | 67300 | 67200 | 67400 | 67200 | 576 |
| 476 | 20250411 | 113700 | 2265060050 | 67300 | 67200 | 67400 | 67200 | 473 |
| 477 | 20250411 | 113600 | 2233259500 | 67200 | 67100 | 67400 | 67100 | 304 |
| 478 | 20250411 | 113500 | 2212814200 | 67100 | 67200 | 67300 | 67100 | 103 |
| 479 | 20250411 | 113400 | 2205891100 | 67200 | 67200 | 67300 | 67200 | 127 |
| 480 | 20250411 | 113300 | 2197352650 | 67200 | 67200 | 67300 | 67200 | 196 |
| 481 | 20250411 | 113200 | 2184179450 | 67200 | 67200 | 67300 | 67200 | 108 |
| 482 | 20250411 | 113100 | 2176918500 | 67200 | 67300 | 67300 | 67200 | 174 |
| 483 | 20250411 | 113000 | 2165221300 | 67200 | 67200 | 67400 | 67200 | 108 |
| 484 | 20250411 | 112900 | 2157957400 | 67200 | 67200 | 67300 | 67200 | 151 |
| 485 | 20250411 | 112800 | 2147803600 | 67200 | 67200 | 67500 | 67200 | 323 |
| 486 | 20250411 | 112700 | 2126089400 | 67200 | 67300 | 67500 | 67200 | 177 |
| 487 | 20250411 | 112600 | 2114178050 | 67300 | 67200 | 67400 | 67200 | 113 |
| 488 | 20250411 | 112500 | 2106571150 | 67300 | 67200 | 67400 | 67000 | 500 |
| 489 | 20250411 | 112400 | 2073000450 | 67200 | 67100 | 67250 | 67000 | 67 |
| 490 | 20250411 | 112300 | 2068503600 | 67100 | 67200 | 67300 | 67100 | 215 |
| 491 | 20250411 | 112200 | 2054068700 | 67100 | 67100 | 67300 | 67000 | 131 |
| 492 | 20250411 | 112100 | 2045284150 | 67100 | 67000 | 67300 | 67000 | 307 |
| 493 | 20250411 | 112000 | 2024699350 | 67000 | 67000 | 67300 | 67000 | 202 |
| 494 | 20250411 | 111900 | 2011137150 | 67100 | 67000 | 67200 | 67000 | 286 |
| 495 | 20250411 | 111800 | 1991965800 | 67000 | 67200 | 67200 | 67000 | 164 |
| 496 | 20250411 | 111700 | 1980962800 | 67100 | 67100 | 67200 | 67100 | 355 |
| 497 | 20250411 | 111600 | 1957132750 | 67100 | 67100 | 67200 | 67000 | 634 |
| 498 | 20250411 | 111500 | 1914590150 | 67100 | 67200 | 67200 | 67100 | 97 |
| 499 | 20250411 | 111400 | 1908077050 | 67100 | 67100 | 67200 | 67100 | 89 |
| 500 | 20250411 | 111300 | 1902101400 | 67200 | 67100 | 67200 | 67100 | 84 |
| 501 | 20250411 | 111200 | 1896461200 | 67200 | 67100 | 67200 | 67100 | 159 |
| 502 | 20250411 | 111100 | 1885785850 | 67100 | 67200 | 67200 | 67100 | 124 |
| 503 | 20250411 | 111000 | 1877460750 | 67100 | 67100 | 67200 | 67100 | 94 |
| 504 | 20250411 | 110900 | 1871148750 | 67100 | 67100 | 67200 | 67100 | 357 |
| 505 | 20250411 | 110800 | 1847185400 | 67200 | 67100 | 67200 | 67000 | 515 |
| 506 | 20250411 | 110700 | 1812624500 | 67100 | 67100 | 67100 | 67000 | 105 |
| 507 | 20250411 | 110600 | 1805583900 | 67000 | 67000 | 67200 | 67000 | 112 |
| 508 | 20250411 | 110500 | 1798073100 | 67100 | 67000 | 67200 | 67000 | 154 |
| 509 | 20250411 | 110400 | 1787749400 | 67000 | 67100 | 67200 | 67000 | 202 |
| 510 | 20250411 | 110300 | 1774202100 | 67100 | 67000 | 67100 | 67000 | 146 |
| 511 | 20250411 | 110200 | 1764417400 | 67000 | 67100 | 67200 | 67000 | 140 |
| 512 | 20250411 | 110100 | 1755022900 | 67100 | 67100 | 67200 | 67000 | 175 |
| 513 | 20250411 | 110000 | 1743292100 | 67100 | 67100 | 67200 | 67000 | 198 |
| 514 | 20250411 | 105900 | 1730007300 | 67200 | 67000 | 67200 | 67000 | 125 |
| 515 | 20250411 | 105800 | 1721622100 | 67100 | 67100 | 67100 | 67000 | 134 |
| 516 | 20250411 | 105700 | 1712640200 | 67000 | 67100 | 67100 | 67000 | 54 |
| 517 | 20250411 | 105600 | 1709019200 | 67100 | 67000 | 67100 | 67000 | 111 |
| 518 | 20250411 | 105500 | 1701577900 | 67000 | 67100 | 67300 | 67000 | 99 |
| 519 | 20250411 | 105400 | 1694935900 | 67000 | 67100 | 67300 | 67000 | 174 |
| 520 | 20250411 | 105300 | 1683263500 | 67000 | 67000 | 67300 | 67000 | 93 |
| 521 | 20250411 | 105200 | 1677025500 | 67000 | 67000 | 67300 | 67000 | 119 |
| 522 | 20250411 | 105100 | 1669043600 | 67000 | 67000 | 67300 | 67000 | 224 |
| 523 | 20250411 | 105000 | 1654018700 | 67000 | 67100 | 67200 | 67000 | 186 |
| 524 | 20250411 | 104900 | 1641544600 | 67100 | 67200 | 67200 | 67100 | 96 |
| 525 | 20250411 | 104800 | 1635096600 | 67200 | 67100 | 67300 | 67100 | 59 |
| 526 | 20250411 | 104700 | 1631130100 | 67200 | 67000 | 67300 | 67000 | 505 |
| 527 | 20250411 | 104600 | 1597261300 | 67000 | 67100 | 67200 | 67000 | 610 |
| 528 | 20250411 | 104500 | 1556341600 | 67100 | 67100 | 67200 | 67100 | 61 |
| 529 | 20250411 | 104400 | 1552244800 | 67100 | 67100 | 67200 | 67100 | 50 |
| 530 | 20250411 | 104300 | 1548889000 | 67100 | 67100 | 67200 | 67100 | 79 |
| 531 | 20250411 | 104200 | 1543584900 | 67100 | 67100 | 67200 | 67100 | 99 |
| 532 | 20250411 | 104100 | 1536935600 | 67100 | 67200 | 67200 | 67100 | 33 |
| 533 | 20250411 | 104000 | 1534720100 | 67100 | 67100 | 67200 | 67100 | 98 |
| 534 | 20250411 | 103900 | 1528139700 | 67100 | 67100 | 67200 | 67000 | 666 |
| 535 | 20250411 | 103800 | 1483454600 | 67100 | 67100 | 67200 | 67100 | 43 |
| 536 | 20250411 | 103700 | 1480567100 | 67100 | 67300 | 67300 | 67100 | 248 |
| 537 | 20250411 | 103600 | 1463900700 | 67300 | 67200 | 67300 | 67200 | 83 |
| 538 | 20250411 | 103500 | 1458319100 | 67200 | 67100 | 67200 | 67100 | 145 |
| 539 | 20250411 | 103400 | 1448576500 | 67100 | 67100 | 67300 | 67100 | 350 |
| 540 | 20250411 | 103300 | 1425062700 | 67100 | 67200 | 67200 | 67100 | 62 |
| 541 | 20250411 | 103200 | 1420900400 | 67100 | 67100 | 67200 | 67100 | 81 |
| 542 | 20250411 | 103100 | 1415460000 | 67200 | 67300 | 67300 | 67100 | 181 |
| 543 | 20250411 | 103000 | 1403297000 | 67200 | 67300 | 67300 | 67100 | 281 |
| 544 | 20250411 | 102900 | 1384405700 | 67400 | 67400 | 67400 | 67300 | 59 |
| 545 | 20250411 | 102800 | 1380430700 | 67300 | 67100 | 67400 | 67100 | 177 |
| 546 | 20250411 | 102700 | 1368527300 | 67100 | 67200 | 67200 | 67100 | 56 |
| 547 | 20250411 | 102600 | 1364765800 | 67100 | 67200 | 67200 | 67100 | 170 |
| 548 | 20250411 | 102500 | 1353343400 | 67200 | 67200 | 67300 | 67100 | 220 |
| 549 | 20250411 | 102400 | 1338559300 | 67100 | 67100 | 67200 | 67100 | 18 |
| 550 | 20250411 | 102300 | 1337351300 | 67200 | 67100 | 67200 | 67100 | 471 |
| 551 | 20250411 | 102200 | 1305738400 | 67200 | 67100 | 67200 | 67100 | 575 |
| 552 | 20250411 | 102100 | 1267146500 | 67100 | 67100 | 67200 | 67100 | 135 |
| 553 | 20250411 | 102000 | 1258083500 | 67100 | 67100 | 67200 | 67100 | 438 |
| 554 | 20250411 | 101900 | 1228665300 | 67100 | 67100 | 67200 | 67100 | 84 |
| 555 | 20250411 | 101800 | 1223026300 | 67100 | 67100 | 67200 | 67100 | 94 |
| 556 | 20250411 | 101700 | 1216712200 | 67200 | 67200 | 67300 | 67100 | 178 |
| 557 | 20250411 | 101600 | 1204747900 | 67200 | 67200 | 67300 | 67200 | 105 |
| 558 | 20250411 | 101500 | 1197690300 | 67200 | 67200 | 67300 | 67200 | 96 |
| 559 | 20250411 | 101400 | 1191234900 | 67200 | 67200 | 67200 | 67100 | 142 |
| 560 | 20250411 | 101300 | 1181696100 | 67200 | 67100 | 67200 | 67100 | 71 |
| 561 | 20250411 | 101200 | 1176928900 | 67200 | 67100 | 67200 | 67000 | 253 |
| 562 | 20250411 | 101100 | 1159948200 | 67000 | 67000 | 67100 | 67000 | 188 |
| 563 | 20250411 | 101000 | 1147349100 | 67000 | 67000 | 67100 | 66900 | 556 |
| 564 | 20250411 | 100900 | 1110093200 | 67100 | 67200 | 67300 | 67100 | 167 |
| 565 | 20250411 | 100800 | 1098877200 | 67100 | 67100 | 67300 | 67000 | 305 |
| 566 | 20250411 | 100700 | 1078409800 | 67200 | 67000 | 67200 | 67000 | 178 |
| 567 | 20250411 | 100600 | 1066470400 | 67000 | 67200 | 67200 | 67000 | 263 |
| 568 | 20250411 | 100500 | 1048806300 | 67100 | 67200 | 67200 | 67100 | 1146 |
| 569 | 20250411 | 100400 | 971902800 | 67100 | 67100 | 67300 | 67100 | 189 |
| 570 | 20250411 | 100300 | 959201500 | 67100 | 67100 | 67200 | 67100 | 189 |
| 571 | 20250411 | 100200 | 946510800 | 67200 | 67100 | 67200 | 67100 | 421 |
| 572 | 20250411 | 100100 | 918250000 | 67200 | 67300 | 67300 | 67100 | 759 |
| 573 | 20250411 | 100000 | 867240500 | 67300 | 67300 | 67400 | 67200 | 248 |
| 574 | 20250411 | 095900 | 850562700 | 67400 | 67400 | 67400 | 67300 | 127 |
| 575 | 20250411 | 095800 | 842009300 | 67400 | 67300 | 67500 | 67300 | 92 |
| 576 | 20250411 | 095700 | 835814800 | 67300 | 67500 | 67500 | 67300 | 499 |
| 577 | 20250411 | 095600 | 802161300 | 67400 | 67300 | 67500 | 67300 | 238 |
| 578 | 20250411 | 095500 | 786120000 | 67300 | 67500 | 67500 | 67300 | 80 |
| 579 | 20250411 | 095400 | 780727200 | 67300 | 67400 | 67500 | 67300 | 29 |
| 580 | 20250411 | 095300 | 778772200 | 67300 | 67300 | 67400 | 67300 | 36 |
| 581 | 20250411 | 095200 | 776346100 | 67400 | 67300 | 67400 | 67300 | 12 |
| 582 | 20250411 | 095100 | 775537600 | 67300 | 67300 | 67500 | 67300 | 198 |
| 583 | 20250411 | 095000 | 762204300 | 67200 | 67200 | 67400 | 67200 | 127 |
| 584 | 20250411 | 094900 | 753656500 | 67400 | 67300 | 67400 | 67100 | 266 |
| 585 | 20250411 | 094800 | 735780300 | 67300 | 67300 | 67500 | 67200 | 206 |
| 586 | 20250411 | 094700 | 721916100 | 67200 | 67400 | 67600 | 67200 | 617 |
| 587 | 20250411 | 094600 | 680346300 | 67500 | 67500 | 67500 | 67400 | 169 |
| 588 | 20250411 | 094500 | 668939100 | 67400 | 67200 | 67500 | 67100 | 316 |
| 589 | 20250411 | 094400 | 647678300 | 67300 | 67200 | 67300 | 67100 | 254 |
| 590 | 20250411 | 094300 | 630607600 | 67200 | 67500 | 67500 | 67200 | 398 |
| 591 | 20250411 | 094200 | 603821600 | 67500 | 67500 | 67600 | 67400 | 18 |
| 592 | 20250411 | 094100 | 602607100 | 67400 | 67400 | 67500 | 67400 | 12 |
| 593 | 20250411 | 094000 | 601798100 | 67400 | 67300 | 67400 | 67300 | 72 |
| 594 | 20250411 | 093900 | 596948200 | 67300 | 67400 | 67400 | 67100 | 423 |
| 595 | 20250411 | 093800 | 568455500 | 67200 | 67400 | 67400 | 67100 | 877 |
| 596 | 20250411 | 093700 | 509519700 | 67200 | 67400 | 67400 | 67200 | 329 |
| 597 | 20250411 | 093600 | 487379100 | 67300 | 67500 | 67500 | 67300 | 195 |
| 598 | 20250411 | 093500 | 474228800 | 67800 | 67500 | 67800 | 67400 | 332 |
| 599 | 20250411 | 093400 | 451786500 | 67500 | 67500 | 67600 | 67500 | 15 |
| 600 | 20250411 | 093300 | 450772800 | 67500 | 67300 | 67600 | 67300 | 224 |
| 601 | 20250411 | 093200 | 435670300 | 67500 | 67500 | 67500 | 67300 | 504 |
| 602 | 20250411 | 093100 | 401675200 | 67500 | 67600 | 67700 | 67400 | 183 |
| 603 | 20250411 | 093000 | 389310200 | 67400 | 67400 | 67600 | 67300 | 95 |
| 604 | 20250411 | 092900 | 382901800 | 67400 | 67500 | 67500 | 67400 | 197 |
| 605 | 20250411 | 092800 | 369613500 | 67400 | 67600 | 67600 | 67400 | 3 |
| 606 | 20250411 | 092700 | 369411000 | 67400 | 67500 | 67500 | 67400 | 51 |
| 607 | 20250411 | 092600 | 365968600 | 67500 | 67300 | 67500 | 67300 | 153 |
| 608 | 20250411 | 092500 | 355641800 | 67300 | 67400 | 67400 | 67300 | 209 |
| 609 | 20250411 | 092400 | 341557500 | 67600 | 67400 | 67600 | 67400 | 141 |
| 610 | 20250411 | 092300 | 332049000 | 67400 | 67400 | 67400 | 67400 | 11 |
| 611 | 20250411 | 092200 | 331307600 | 67400 | 67600 | 67600 | 67400 | 167 |
| 612 | 20250411 | 092100 | 320036800 | 67600 | 67500 | 67600 | 67500 | 58 |
| 613 | 20250411 | 092000 | 316121600 | 67200 | 67300 | 67400 | 67100 | 1206 |
| 614 | 20250411 | 091900 | 234968400 | 67400 | 67500 | 67500 | 67300 | 442 |
| 615 | 20250411 | 091800 | 205177400 | 67500 | 67800 | 67800 | 67400 | 356 |
| 616 | 20250411 | 091700 | 181089700 | 67800 | 67900 | 67900 | 67800 | 14 |
| 617 | 20250411 | 091600 | 180140300 | 67800 | 67800 | 67900 | 67800 | 11 |
| 618 | 20250411 | 091500 | 179393600 | 67800 | 67900 | 67900 | 67800 | 30 |
| 619 | 20250411 | 091400 | 177357700 | 67900 | 68000 | 68000 | 67800 | 105 |
| 620 | 20250411 | 091300 | 170235200 | 68000 | 68300 | 68300 | 67800 | 408 |
| 621 | 20250411 | 091200 | 142502900 | 68400 | 68000 | 68400 | 68000 | 93 |
| 622 | 20250411 | 091100 | 136161200 | 68300 | 68400 | 68400 | 68000 | 286 |
| 623 | 20250411 | 091000 | 116690700 | 68400 | 68400 | 68400 | 68400 | 1 |
| 624 | 20250411 | 090900 | 116622300 | 67900 | 68400 | 68400 | 67900 | 19 |
| 625 | 20250411 | 090800 | 115326200 | 67900 | 68000 | 68200 | 67900 | 410 |
| 626 | 20250411 | 090700 | 87443500 | 67800 | 68200 | 68200 | 67800 | 2 |
| 627 | 20250411 | 090600 | 87307500 | 67800 | 68200 | 68200 | 67800 | 35 |
| 628 | 20250411 | 090500 | 84923300 | 68200 | 68200 | 68200 | 68200 | 7 |
| 629 | 20250411 | 090400 | 84445900 | 67900 | 68200 | 68200 | 67800 | 40 |
| 630 | 20250411 | 090300 | 81729900 | 68200 | 67800 | 68200 | 67800 | 37 |
| 631 | 20250411 | 090200 | 79220900 | 67800 | 67900 | 67900 | 67800 | 314 |
| 632 | 20250411 | 090100 | 57910600 | 67900 | 67600 | 67900 | 67600 | 154 |
| 633 | 20250411 | 090000 | 47482100 | 67300 | 68000 | 68000 | 67300 | 702 |