33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 3 | 20250416 | 193000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20250416 | 192900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20250416 | 192800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20250416 | 192700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20250416 | 192600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20250416 | 192500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20250416 | 192400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20250416 | 192300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20250416 | 192200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20250416 | 192100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20250416 | 192000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20250416 | 191900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20250416 | 191800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20250416 | 191700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20250416 | 191600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20250416 | 191500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20250416 | 191400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20250416 | 191300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20250416 | 191200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20250416 | 191100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20250416 | 191000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20250416 | 190900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20250416 | 190800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20250416 | 190700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20250416 | 190600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20250416 | 190500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20250416 | 190400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20250416 | 190300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20250416 | 190200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20250416 | 190100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 33 | 20250416 | 190000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20250416 | 185900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20250416 | 185800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20250416 | 185700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20250416 | 185600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20250416 | 185500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20250416 | 185400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20250416 | 185300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20250416 | 185200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20250416 | 185100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20250416 | 185000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20250416 | 184900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20250416 | 184800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20250416 | 184700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20250416 | 184600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20250416 | 184500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20250416 | 184400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20250416 | 184300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20250416 | 184200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20250416 | 184100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20250416 | 184000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20250416 | 183900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20250416 | 183800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20250416 | 183700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20250416 | 183600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20250416 | 183500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20250416 | 183400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20250416 | 183300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20250416 | 183200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20250416 | 183100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 63 | 20250416 | 183000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20250416 | 182900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20250416 | 182800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20250416 | 182700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20250416 | 182600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20250416 | 182500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20250416 | 182400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20250416 | 182300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20250416 | 182200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20250416 | 182100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20250416 | 182000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20250416 | 181900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20250416 | 181800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20250416 | 181700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20250416 | 181600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20250416 | 181500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20250416 | 181400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20250416 | 181300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20250416 | 181200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20250416 | 181100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20250416 | 181000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20250416 | 180900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20250416 | 180800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20250416 | 180700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20250416 | 180600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20250416 | 180500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20250416 | 180400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20250416 | 180300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20250416 | 180200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20250416 | 180100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 93 | 20250416 | 180000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20250416 | 175900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20250416 | 175800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20250416 | 175700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20250416 | 175600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20250416 | 175500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20250416 | 175400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20250416 | 175300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20250416 | 175200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20250416 | 175100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20250416 | 175000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20250416 | 174900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20250416 | 174800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20250416 | 174700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20250416 | 174600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20250416 | 174500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20250416 | 174400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20250416 | 174300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20250416 | 174200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20250416 | 174100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20250416 | 174000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20250416 | 173900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20250416 | 173800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20250416 | 173700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20250416 | 173600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20250416 | 173500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20250416 | 173400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20250416 | 173300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20250416 | 173200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20250416 | 173100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 123 | 20250416 | 173000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20250416 | 172900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20250416 | 172800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20250416 | 172700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20250416 | 172600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20250416 | 172500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20250416 | 172400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20250416 | 172300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20250416 | 172200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20250416 | 172100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20250416 | 172000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20250416 | 171900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20250416 | 171800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20250416 | 171700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20250416 | 171600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20250416 | 171500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20250416 | 171400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20250416 | 171300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20250416 | 171200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20250416 | 171100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20250416 | 171000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20250416 | 170900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20250416 | 170800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20250416 | 170700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20250416 | 170600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20250416 | 170500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20250416 | 170400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20250416 | 170300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20250416 | 170200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20250416 | 170100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 153 | 20250416 | 170000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20250416 | 165900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20250416 | 165800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20250416 | 165700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20250416 | 165600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20250416 | 165500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20250416 | 165400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20250416 | 165300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20250416 | 165200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20250416 | 165100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20250416 | 165000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20250416 | 164900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20250416 | 164800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20250416 | 164700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20250416 | 164600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20250416 | 164500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20250416 | 164400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20250416 | 164300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20250416 | 164200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20250416 | 164100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20250416 | 164000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20250416 | 163900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20250416 | 163800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20250416 | 163700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20250416 | 163600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20250416 | 163500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20250416 | 163400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20250416 | 163300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20250416 | 163200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20250416 | 163100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 183 | 20250416 | 163000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20250416 | 162900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20250416 | 162800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20250416 | 162700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20250416 | 162600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20250416 | 162500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20250416 | 162400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20250416 | 162300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20250416 | 162200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20250416 | 162100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20250416 | 162000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20250416 | 161900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20250416 | 161800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20250416 | 161700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20250416 | 161600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20250416 | 161500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20250416 | 161400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20250416 | 161300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20250416 | 161200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20250416 | 161100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20250416 | 161000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20250416 | 160900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20250416 | 160800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20250416 | 160700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20250416 | 160600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20250416 | 160500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20250416 | 160400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20250416 | 160300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20250416 | 160200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20250416 | 160100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 213 | 20250416 | 160000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20250416 | 155900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20250416 | 155800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20250416 | 155700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20250416 | 155600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20250416 | 155500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20250416 | 155400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20250416 | 155300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20250416 | 155200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20250416 | 155100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20250416 | 155000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20250416 | 154900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20250416 | 154800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20250416 | 154700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20250416 | 154600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20250416 | 154500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20250416 | 154400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20250416 | 154300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20250416 | 154200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20250416 | 154100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20250416 | 154000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20250416 | 153900 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20250416 | 153800 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20250416 | 153700 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20250416 | 153600 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20250416 | 153500 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20250416 | 153400 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20250416 | 153300 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20250416 | 153200 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20250416 | 153100 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 243 | 20250416 | 153000 | 8858222550 | 70900 | 70900 | 70900 | 70900 | 13190 |
| 244 | 20250416 | 152900 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20250416 | 152800 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20250416 | 152700 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20250416 | 152600 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20250416 | 152500 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20250416 | 152400 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20250416 | 152300 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20250416 | 152200 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20250416 | 152100 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20250416 | 152000 | 7923051550 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20250416 | 151900 | 7923051550 | 70900 | 70900 | 70900 | 70700 | 562 |
| 255 | 20250416 | 151800 | 7883258250 | 70700 | 70900 | 71100 | 70700 | 574 |
| 256 | 20250416 | 151700 | 7842581850 | 70900 | 71000 | 71000 | 70800 | 902 |
| 257 | 20250416 | 151600 | 7778612950 | 71000 | 71000 | 71000 | 70800 | 1356 |
| 258 | 20250416 | 151500 | 7682442850 | 71000 | 70900 | 71100 | 70900 | 1993 |
| 259 | 20250416 | 151400 | 7541058650 | 70900 | 71100 | 71100 | 70800 | 1268 |
| 260 | 20250416 | 151300 | 7451135750 | 71100 | 71200 | 71200 | 70900 | 1833 |
| 261 | 20250416 | 151200 | 7320979450 | 71200 | 70900 | 71200 | 70900 | 1831 |
| 262 | 20250416 | 151100 | 7191126550 | 70900 | 70900 | 71000 | 70900 | 1511 |
| 263 | 20250416 | 151000 | 7083990250 | 71000 | 70900 | 71000 | 70800 | 1152 |
| 264 | 20250416 | 150900 | 7002299350 | 70900 | 70900 | 71200 | 70900 | 1733 |
| 265 | 20250416 | 150800 | 6879306450 | 70900 | 71000 | 71100 | 70900 | 959 |
| 266 | 20250416 | 150700 | 6811301650 | 71000 | 71100 | 71200 | 71000 | 1201 |
| 267 | 20250416 | 150600 | 6725909650 | 71200 | 71200 | 71200 | 71100 | 558 |
| 268 | 20250416 | 150500 | 6686211350 | 71100 | 70900 | 71200 | 70900 | 777 |
| 269 | 20250416 | 150400 | 6631014750 | 70900 | 71100 | 71100 | 70900 | 1156 |
| 270 | 20250416 | 150300 | 6548863850 | 71100 | 71100 | 71100 | 71000 | 407 |
| 271 | 20250416 | 150200 | 6519927850 | 71000 | 71100 | 71200 | 71000 | 627 |
| 272 | 20250416 | 150100 | 6475328350 | 71100 | 71100 | 71200 | 71000 | 1563 |
| 273 | 20250416 | 150000 | 6364246250 | 71100 | 71100 | 71100 | 71000 | 378 |
| 274 | 20250416 | 145900 | 6337371250 | 71100 | 71000 | 71100 | 71000 | 762 |
| 275 | 20250416 | 145800 | 6283195400 | 71000 | 71000 | 71100 | 71000 | 493 |
| 276 | 20250416 | 145700 | 6248152700 | 71000 | 71000 | 71100 | 70900 | 1671 |
| 277 | 20250416 | 145600 | 6129538200 | 71000 | 71000 | 71100 | 70900 | 1573 |
| 278 | 20250416 | 145500 | 6017892400 | 71000 | 71000 | 71000 | 71000 | 650 |
| 279 | 20250416 | 145400 | 5971742400 | 71000 | 71000 | 71000 | 70900 | 441 |
| 280 | 20250416 | 145300 | 5940432600 | 71000 | 71000 | 71000 | 70900 | 465 |
| 281 | 20250416 | 145200 | 5907419000 | 71000 | 70900 | 71000 | 70900 | 643 |
| 282 | 20250416 | 145100 | 5861794000 | 70900 | 71000 | 71100 | 70900 | 767 |
| 283 | 20250416 | 145000 | 5807335800 | 71000 | 70900 | 71000 | 70800 | 1485 |
| 284 | 20250416 | 144900 | 5701998000 | 70900 | 71000 | 71000 | 70900 | 430 |
| 285 | 20250416 | 144800 | 5671482400 | 71000 | 71000 | 71000 | 70900 | 224 |
| 286 | 20250416 | 144700 | 5655579600 | 71000 | 70900 | 71000 | 70900 | 463 |
| 287 | 20250416 | 144600 | 5622733300 | 71000 | 71100 | 71100 | 70900 | 623 |
| 288 | 20250416 | 144500 | 5578511200 | 71100 | 71000 | 71100 | 70900 | 793 |
| 289 | 20250416 | 144400 | 5522199800 | 71000 | 70950 | 71000 | 70900 | 275 |
| 290 | 20250416 | 144300 | 5502676550 | 71000 | 71000 | 71100 | 70900 | 1155 |
| 291 | 20250416 | 144200 | 5420668700 | 71000 | 71000 | 71000 | 70900 | 455 |
| 292 | 20250416 | 144100 | 5388364700 | 71000 | 71000 | 71000 | 70900 | 394 |
| 293 | 20250416 | 144000 | 5360392100 | 71000 | 71000 | 71000 | 70900 | 720 |
| 294 | 20250416 | 143900 | 5309273400 | 71000 | 71000 | 71100 | 71000 | 467 |
| 295 | 20250416 | 143800 | 5276075000 | 71100 | 71000 | 71100 | 71000 | 344 |
| 296 | 20250416 | 143700 | 5251619200 | 71100 | 71000 | 71100 | 71000 | 797 |
| 297 | 20250416 | 143600 | 5195027500 | 71000 | 71000 | 71200 | 70900 | 219 |
| 298 | 20250416 | 143500 | 5179473000 | 71000 | 71000 | 71100 | 70900 | 550 |
| 299 | 20250416 | 143400 | 5140414600 | 71000 | 71100 | 71100 | 70900 | 456 |
| 300 | 20250416 | 143300 | 5108027100 | 71100 | 71100 | 71100 | 71000 | 344 |
| 301 | 20250416 | 143200 | 5083586400 | 71100 | 71100 | 71100 | 71000 | 207 |
| 302 | 20250416 | 143100 | 5068870000 | 71100 | 71100 | 71100 | 71000 | 433 |
| 303 | 20250416 | 143000 | 5038107900 | 71000 | 71000 | 71100 | 70900 | 677 |
| 304 | 20250416 | 142900 | 4990041400 | 71000 | 71100 | 71100 | 71000 | 150 |
| 305 | 20250416 | 142800 | 4979382900 | 71000 | 71000 | 71100 | 71000 | 217 |
| 306 | 20250416 | 142700 | 4963955700 | 71100 | 71000 | 71100 | 71000 | 581 |
| 307 | 20250416 | 142600 | 4922701700 | 71000 | 71100 | 71100 | 70900 | 178 |
| 308 | 20250416 | 142500 | 4910062100 | 71100 | 71200 | 71300 | 71000 | 862 |
| 309 | 20250416 | 142400 | 4848761700 | 71200 | 71000 | 71200 | 71000 | 522 |
| 310 | 20250416 | 142300 | 4811629500 | 71000 | 71200 | 71200 | 70900 | 749 |
| 311 | 20250416 | 142200 | 4758380500 | 71200 | 71200 | 71200 | 71100 | 297 |
| 312 | 20250416 | 142100 | 4737239600 | 71200 | 71300 | 71400 | 71000 | 290 |
| 313 | 20250416 | 142000 | 4716582800 | 71500 | 71300 | 71500 | 71200 | 417 |
| 314 | 20250416 | 141900 | 4686824200 | 71300 | 71400 | 71500 | 71100 | 833 |
| 315 | 20250416 | 141800 | 4627380500 | 71400 | 71400 | 71400 | 71300 | 234 |
| 316 | 20250416 | 141700 | 4610673000 | 71400 | 71400 | 71400 | 71300 | 236 |
| 317 | 20250416 | 141600 | 4593827900 | 71400 | 71500 | 71500 | 71300 | 490 |
| 318 | 20250416 | 141500 | 4558835400 | 71500 | 71400 | 71500 | 71300 | 250 |
| 319 | 20250416 | 141400 | 4540981700 | 71400 | 71500 | 71500 | 71300 | 301 |
| 320 | 20250416 | 141300 | 4519494500 | 71500 | 71300 | 71500 | 71200 | 699 |
| 321 | 20250416 | 141200 | 4469608700 | 71300 | 71200 | 71400 | 71100 | 945 |
| 322 | 20250416 | 141100 | 4402345200 | 71300 | 71300 | 71300 | 71200 | 240 |
| 323 | 20250416 | 141000 | 4385233400 | 71200 | 71200 | 71300 | 71100 | 243 |
| 324 | 20250416 | 140900 | 4367924200 | 71200 | 71100 | 71200 | 71100 | 277 |
| 325 | 20250416 | 140800 | 4348206000 | 71100 | 71100 | 71100 | 71000 | 438 |
| 326 | 20250416 | 140700 | 4317064500 | 71100 | 71200 | 71200 | 71000 | 861 |
| 327 | 20250416 | 140600 | 4255853800 | 71200 | 71300 | 71300 | 71000 | 155 |
| 328 | 20250416 | 140500 | 4244821400 | 71200 | 71200 | 71300 | 71100 | 546 |
| 329 | 20250416 | 140400 | 4205954000 | 71300 | 71200 | 71300 | 71200 | 195 |
| 330 | 20250416 | 140300 | 4192069100 | 71200 | 71200 | 71300 | 71100 | 218 |
| 331 | 20250416 | 140200 | 4176546800 | 71200 | 71000 | 71300 | 71000 | 617 |
| 332 | 20250416 | 140100 | 4132617200 | 71100 | 71300 | 71300 | 71100 | 410 |
| 333 | 20250416 | 140000 | 4103424600 | 71200 | 71200 | 71300 | 71100 | 609 |
| 334 | 20250416 | 135900 | 4060044200 | 71300 | 71200 | 71300 | 71200 | 113 |
| 335 | 20250416 | 135800 | 4051993100 | 71200 | 71200 | 71300 | 71100 | 295 |
| 336 | 20250416 | 135700 | 4030979600 | 71200 | 71200 | 71200 | 71000 | 495 |
| 337 | 20250416 | 135600 | 3995769600 | 71200 | 71300 | 71300 | 71200 | 212 |
| 338 | 20250416 | 135500 | 3980663700 | 71300 | 71200 | 71300 | 71000 | 724 |
| 339 | 20250416 | 135400 | 3929174000 | 71100 | 71100 | 71200 | 71100 | 275 |
| 340 | 20250416 | 135300 | 3909611900 | 71200 | 71100 | 71200 | 71000 | 411 |
| 341 | 20250416 | 135200 | 3880381600 | 71100 | 71200 | 71300 | 70900 | 589 |
| 342 | 20250416 | 135100 | 3838499200 | 71200 | 71300 | 71400 | 71200 | 779 |
| 343 | 20250416 | 135000 | 3782965900 | 71300 | 71300 | 71400 | 71200 | 330 |
| 344 | 20250416 | 134900 | 3759434200 | 71300 | 71300 | 71300 | 71000 | 287 |
| 345 | 20250416 | 134800 | 3738992000 | 71300 | 71300 | 71300 | 71200 | 91 |
| 346 | 20250416 | 134700 | 3732504700 | 71300 | 71300 | 71300 | 71200 | 471 |
| 347 | 20250416 | 134600 | 3698943200 | 71200 | 71200 | 71300 | 71100 | 896 |
| 348 | 20250416 | 134500 | 3635150600 | 71200 | 71000 | 71200 | 71000 | 273 |
| 349 | 20250416 | 134400 | 3615735700 | 71100 | 71000 | 71200 | 71000 | 480 |
| 350 | 20250416 | 134300 | 3581616700 | 71200 | 71000 | 71200 | 71000 | 456 |
| 351 | 20250416 | 134200 | 3549209100 | 71100 | 71000 | 71100 | 70900 | 562 |
| 352 | 20250416 | 134100 | 3509328800 | 71000 | 70900 | 71000 | 70800 | 332 |
| 353 | 20250416 | 134000 | 3485781100 | 70900 | 70800 | 70900 | 70800 | 262 |
| 354 | 20250416 | 133900 | 3467226400 | 70900 | 71000 | 71000 | 70800 | 141 |
| 355 | 20250416 | 133800 | 3457234000 | 71000 | 70900 | 71000 | 70900 | 171 |
| 356 | 20250416 | 133700 | 3445110000 | 70900 | 70800 | 70900 | 70800 | 95 |
| 357 | 20250416 | 133600 | 3438378500 | 70700 | 70900 | 70900 | 70700 | 211 |
| 358 | 20250416 | 133500 | 3423437900 | 70900 | 70900 | 70900 | 70900 | 42 |
| 359 | 20250416 | 133400 | 3420460100 | 70800 | 70900 | 70900 | 70800 | 5 |
| 360 | 20250416 | 133300 | 3420105700 | 70700 | 70800 | 70900 | 70700 | 643 |
| 361 | 20250416 | 133200 | 3374546900 | 70900 | 70800 | 70900 | 70800 | 41 |
| 362 | 20250416 | 133100 | 3371643700 | 70800 | 70800 | 70800 | 70600 | 347 |
| 363 | 20250416 | 133000 | 3347122000 | 70800 | 70800 | 70800 | 70700 | 698 |
| 364 | 20250416 | 132900 | 3297709400 | 70800 | 70900 | 70900 | 70700 | 134 |
| 365 | 20250416 | 132800 | 3288226300 | 70900 | 70900 | 70900 | 70800 | 66 |
| 366 | 20250416 | 132700 | 3283552800 | 70900 | 70800 | 70900 | 70800 | 120 |
| 367 | 20250416 | 132600 | 3275055300 | 70800 | 70800 | 70900 | 70600 | 186 |
| 368 | 20250416 | 132500 | 3261892700 | 70900 | 70800 | 70900 | 70700 | 39 |
| 369 | 20250416 | 132400 | 3259131600 | 70800 | 70800 | 70800 | 70800 | 15 |
| 370 | 20250416 | 132300 | 3258069600 | 70800 | 70800 | 70800 | 70700 | 236 |
| 371 | 20250416 | 132200 | 3241371700 | 70800 | 70800 | 70800 | 70700 | 101 |
| 372 | 20250416 | 132100 | 3234225900 | 70800 | 70800 | 70800 | 70700 | 83 |
| 373 | 20250416 | 132000 | 3228353400 | 70800 | 70700 | 70800 | 70700 | 69 |
| 374 | 20250416 | 131900 | 3223473800 | 70800 | 70800 | 70800 | 70700 | 233 |
| 375 | 20250416 | 131800 | 3206985000 | 70800 | 70800 | 70800 | 70800 | 35 |
| 376 | 20250416 | 131700 | 3204507000 | 70800 | 70800 | 70800 | 70800 | 17 |
| 377 | 20250416 | 131600 | 3203303400 | 70800 | 70900 | 70900 | 70700 | 215 |
| 378 | 20250416 | 131500 | 3188075800 | 70900 | 70900 | 70900 | 70800 | 69 |
| 379 | 20250416 | 131400 | 3183185900 | 70900 | 70900 | 70900 | 70800 | 15 |
| 380 | 20250416 | 131300 | 3182122800 | 70900 | 70900 | 70900 | 70800 | 152 |
| 381 | 20250416 | 131200 | 3171358800 | 70900 | 70900 | 70900 | 70800 | 34 |
| 382 | 20250416 | 131100 | 3168950800 | 70900 | 70800 | 70900 | 70800 | 218 |
| 383 | 20250416 | 131000 | 3153513400 | 70800 | 70900 | 70900 | 70800 | 17 |
| 384 | 20250416 | 130900 | 3152309700 | 70900 | 70800 | 70900 | 70800 | 56 |
| 385 | 20250416 | 130800 | 3148344500 | 70800 | 70800 | 70800 | 70700 | 181 |
| 386 | 20250416 | 130700 | 3135534000 | 70700 | 70800 | 70800 | 70700 | 8 |
| 387 | 20250416 | 130600 | 3134967800 | 70800 | 70800 | 70800 | 70700 | 77 |
| 388 | 20250416 | 130500 | 3129520400 | 70800 | 70900 | 70900 | 70700 | 141 |
| 389 | 20250416 | 130400 | 3119536200 | 70800 | 70900 | 70900 | 70800 | 232 |
| 390 | 20250416 | 130300 | 3103092000 | 70900 | 70900 | 70900 | 70800 | 96 |
| 391 | 20250416 | 130200 | 3096293900 | 70900 | 70900 | 70900 | 70900 | 34 |
| 392 | 20250416 | 130100 | 3093883300 | 70900 | 70700 | 70900 | 70700 | 39 |
| 393 | 20250416 | 130000 | 3091120000 | 70800 | 70900 | 70900 | 70800 | 130 |
| 394 | 20250416 | 125900 | 3081915100 | 70900 | 70800 | 70900 | 70700 | 73 |
| 395 | 20250416 | 125800 | 3076745700 | 70700 | 71000 | 71000 | 70700 | 343 |
| 396 | 20250416 | 125700 | 3052441300 | 71000 | 70900 | 71000 | 70900 | 171 |
| 397 | 20250416 | 125600 | 3040311800 | 70900 | 70900 | 70900 | 70800 | 62 |
| 398 | 20250416 | 125500 | 3035920200 | 70900 | 70900 | 70900 | 70900 | 7 |
| 399 | 20250416 | 125400 | 3035423900 | 70900 | 70900 | 70900 | 70900 | 46 |
| 400 | 20250416 | 125300 | 3032162500 | 70900 | 70800 | 70900 | 70700 | 207 |
| 401 | 20250416 | 125200 | 3017510900 | 70800 | 70800 | 70800 | 70800 | 35 |
| 402 | 20250416 | 125100 | 3015032900 | 70800 | 70800 | 70800 | 70800 | 4 |
| 403 | 20250416 | 125000 | 3014749700 | 70800 | 70900 | 70900 | 70800 | 169 |
| 404 | 20250416 | 124900 | 3002784400 | 70900 | 70800 | 70900 | 70700 | 175 |
| 405 | 20250416 | 124800 | 2990397100 | 70800 | 70800 | 70800 | 70800 | 12 |
| 406 | 20250416 | 124700 | 2989547500 | 70800 | 70800 | 70800 | 70800 | 30 |
| 407 | 20250416 | 124600 | 2987423500 | 70800 | 70800 | 70800 | 70700 | 71 |
| 408 | 20250416 | 124500 | 2982399300 | 70800 | 70800 | 70800 | 70800 | 108 |
| 409 | 20250416 | 124400 | 2974752900 | 70800 | 70800 | 70900 | 70800 | 221 |
| 410 | 20250416 | 124300 | 2959105200 | 70800 | 70800 | 70800 | 70700 | 114 |
| 411 | 20250416 | 124200 | 2951038200 | 70800 | 70700 | 70800 | 70700 | 137 |
| 412 | 20250416 | 124100 | 2941350000 | 70700 | 70700 | 70900 | 70700 | 27 |
| 413 | 20250416 | 124000 | 2939438500 | 70900 | 70700 | 70900 | 70700 | 77 |
| 414 | 20250416 | 123900 | 2933990500 | 70800 | 70800 | 70800 | 70800 | 40 |
| 415 | 20250416 | 123800 | 2931158500 | 70800 | 70600 | 70800 | 70600 | 197 |
| 416 | 20250416 | 123700 | 2917234700 | 70900 | 70900 | 70900 | 70800 | 5 |
| 417 | 20250416 | 123600 | 2916880400 | 70800 | 70800 | 70900 | 70600 | 1387 |
| 418 | 20250416 | 123500 | 2818897900 | 70900 | 70800 | 70900 | 70800 | 133 |
| 419 | 20250416 | 123400 | 2809479900 | 70800 | 70800 | 70800 | 70800 | 118 |
| 420 | 20250416 | 123300 | 2801125500 | 70800 | 70800 | 70800 | 70700 | 51 |
| 421 | 20250416 | 123200 | 2797519000 | 70800 | 70900 | 70900 | 70800 | 135 |
| 422 | 20250416 | 123100 | 2787958500 | 71000 | 70900 | 71000 | 70900 | 105 |
| 423 | 20250416 | 123000 | 2780512800 | 70900 | 70700 | 70900 | 70700 | 167 |
| 424 | 20250416 | 122900 | 2768691700 | 70800 | 70800 | 70800 | 70800 | 27 |
| 425 | 20250416 | 122800 | 2766780100 | 70800 | 71000 | 71000 | 70800 | 129 |
| 426 | 20250416 | 122700 | 2757645500 | 71000 | 70800 | 71000 | 70700 | 165 |
| 427 | 20250416 | 122600 | 2745968400 | 71000 | 70900 | 71000 | 70800 | 297 |
| 428 | 20250416 | 122500 | 2724914300 | 70900 | 70900 | 70900 | 70900 | 16 |
| 429 | 20250416 | 122400 | 2723779900 | 70900 | 70900 | 70900 | 70900 | 36 |
| 430 | 20250416 | 122300 | 2721227500 | 70800 | 70900 | 70900 | 70800 | 137 |
| 431 | 20250416 | 122200 | 2711525900 | 70900 | 70800 | 70900 | 70800 | 146 |
| 432 | 20250416 | 122100 | 2701188400 | 70900 | 70800 | 70900 | 70800 | 55 |
| 433 | 20250416 | 122000 | 2697293400 | 70800 | 70800 | 70800 | 70800 | 22 |
| 434 | 20250416 | 121900 | 2695735800 | 70900 | 70800 | 70900 | 70800 | 1386 |
| 435 | 20250416 | 121800 | 2597483600 | 70800 | 70700 | 70800 | 70700 | 21 |
| 436 | 20250416 | 121700 | 2595997400 | 70800 | 70700 | 70800 | 70700 | 87 |
| 437 | 20250416 | 121600 | 2589839400 | 70800 | 70800 | 70800 | 70700 | 89 |
| 438 | 20250416 | 121500 | 2583545000 | 70800 | 70800 | 70800 | 70800 | 6 |
| 439 | 20250416 | 121400 | 2583120200 | 70800 | 70700 | 70800 | 70700 | 87 |
| 440 | 20250416 | 121300 | 2576965400 | 70700 | 70900 | 70900 | 70700 | 13 |
| 441 | 20250416 | 121200 | 2576044900 | 70800 | 70900 | 70900 | 70600 | 579 |
| 442 | 20250416 | 121100 | 2535127100 | 70800 | 70700 | 70900 | 70700 | 261 |
| 443 | 20250416 | 121000 | 2516652000 | 70700 | 70800 | 70800 | 70700 | 339 |
| 444 | 20250416 | 120900 | 2492680300 | 71000 | 71000 | 71000 | 70900 | 14 |
| 445 | 20250416 | 120800 | 2491686500 | 70900 | 70800 | 71000 | 70800 | 137 |
| 446 | 20250416 | 120700 | 2481983300 | 70700 | 70800 | 70800 | 70700 | 83 |
| 447 | 20250416 | 120600 | 2476107000 | 70800 | 70800 | 70800 | 70700 | 79 |
| 448 | 20250416 | 120500 | 2470518000 | 70800 | 70900 | 70900 | 70800 | 69 |
| 449 | 20250416 | 120400 | 2465631600 | 70900 | 70900 | 70900 | 70800 | 175 |
| 450 | 20250416 | 120300 | 2453237800 | 70900 | 70900 | 71000 | 70800 | 87 |
| 451 | 20250416 | 120200 | 2447074500 | 70900 | 71000 | 71000 | 70900 | 39 |
| 452 | 20250416 | 120100 | 2444307800 | 70800 | 71000 | 71000 | 70800 | 89 |
| 453 | 20250416 | 120000 | 2437998500 | 71000 | 70800 | 71000 | 70800 | 174 |
| 454 | 20250416 | 115900 | 2425665800 | 70900 | 70900 | 70900 | 70900 | 42 |
| 455 | 20250416 | 115800 | 2422688000 | 70900 | 70800 | 70900 | 70800 | 167 |
| 456 | 20250416 | 115700 | 2410862400 | 70800 | 70800 | 70800 | 70800 | 29 |
| 457 | 20250416 | 115600 | 2408809200 | 70800 | 70900 | 71000 | 70700 | 199 |
| 458 | 20250416 | 115500 | 2394724300 | 71000 | 70800 | 71000 | 70800 | 527 |
| 459 | 20250416 | 115400 | 2357386700 | 70800 | 70900 | 70900 | 70800 | 9 |
| 460 | 20250416 | 115300 | 2356749200 | 70700 | 70900 | 70900 | 70700 | 132 |
| 461 | 20250416 | 115200 | 2347404400 | 70900 | 71000 | 71000 | 70800 | 137 |
| 462 | 20250416 | 115100 | 2337690300 | 70800 | 70900 | 71000 | 70800 | 76 |
| 463 | 20250416 | 115000 | 2332300100 | 70900 | 70900 | 70900 | 70800 | 61 |
| 464 | 20250416 | 114900 | 2327979400 | 70900 | 70900 | 71000 | 70800 | 189 |
| 465 | 20250416 | 114800 | 2314578500 | 70800 | 71100 | 71100 | 70800 | 134 |
| 466 | 20250416 | 114700 | 2305087100 | 71100 | 70900 | 71100 | 70700 | 1012 |
| 467 | 20250416 | 114600 | 2233474600 | 70900 | 71000 | 71000 | 70900 | 300 |
| 468 | 20250416 | 114500 | 2212202900 | 71000 | 71000 | 71000 | 70800 | 120 |
| 469 | 20250416 | 114400 | 2203693600 | 71000 | 70900 | 71000 | 70900 | 28 |
| 470 | 20250416 | 114300 | 2201707500 | 70900 | 71000 | 71000 | 70900 | 41 |
| 471 | 20250416 | 114200 | 2198800100 | 71000 | 70900 | 71000 | 70900 | 17 |
| 472 | 20250416 | 114100 | 2197594000 | 70900 | 70900 | 71100 | 70800 | 542 |
| 473 | 20250416 | 114000 | 2159145100 | 71000 | 71000 | 71000 | 70900 | 125 |
| 474 | 20250416 | 113900 | 2150281000 | 71000 | 71100 | 71100 | 70900 | 220 |
| 475 | 20250416 | 113800 | 2134666200 | 71100 | 71000 | 71100 | 71000 | 106 |
| 476 | 20250416 | 113700 | 2127135100 | 71100 | 71000 | 71100 | 70900 | 104 |
| 477 | 20250416 | 113600 | 2119750900 | 71000 | 71100 | 71100 | 71000 | 31 |
| 478 | 20250416 | 113500 | 2117549400 | 71100 | 71000 | 71100 | 71000 | 64 |
| 479 | 20250416 | 113400 | 2113004100 | 71000 | 71000 | 71000 | 70900 | 178 |
| 480 | 20250416 | 113300 | 2100380300 | 71000 | 71000 | 71000 | 70900 | 128 |
| 481 | 20250416 | 113200 | 2091302700 | 71000 | 71000 | 71000 | 71000 | 29 |
| 482 | 20250416 | 113100 | 2089243700 | 71000 | 70900 | 71000 | 70900 | 38 |
| 483 | 20250416 | 113000 | 2086548000 | 71000 | 71000 | 71000 | 70900 | 156 |
| 484 | 20250416 | 112900 | 2075484900 | 71000 | 70900 | 71000 | 70900 | 89 |
| 485 | 20250416 | 112800 | 2069174300 | 70900 | 71000 | 71000 | 70900 | 113 |
| 486 | 20250416 | 112700 | 2061161500 | 71000 | 70900 | 71000 | 70900 | 70 |
| 487 | 20250416 | 112600 | 2056197800 | 70900 | 70900 | 71000 | 70900 | 144 |
| 488 | 20250416 | 112500 | 2045986400 | 70900 | 70900 | 70900 | 70900 | 50 |
| 489 | 20250416 | 112400 | 2042441400 | 70900 | 70900 | 71000 | 70900 | 129 |
| 490 | 20250416 | 112300 | 2033294900 | 70900 | 70900 | 70900 | 70900 | 45 |
| 491 | 20250416 | 112200 | 2030104400 | 71000 | 70800 | 71000 | 70800 | 130 |
| 492 | 20250416 | 112100 | 2020886900 | 70800 | 70800 | 70800 | 70800 | 36 |
| 493 | 20250416 | 112000 | 2018338100 | 70800 | 70900 | 70900 | 70700 | 254 |
| 494 | 20250416 | 111900 | 2000346800 | 70900 | 71000 | 71000 | 70900 | 97 |
| 495 | 20250416 | 111800 | 1993469100 | 71000 | 70900 | 71000 | 70900 | 176 |
| 496 | 20250416 | 111700 | 1980988600 | 70900 | 70900 | 70900 | 70800 | 58 |
| 497 | 20250416 | 111600 | 1976877800 | 70900 | 71000 | 71000 | 70900 | 101 |
| 498 | 20250416 | 111500 | 1969709400 | 71000 | 71200 | 71200 | 70800 | 1567 |
| 499 | 20250416 | 111400 | 1858492100 | 71200 | 71100 | 71200 | 71100 | 31 |
| 500 | 20250416 | 111300 | 1856286000 | 71200 | 71200 | 71300 | 71200 | 180 |
| 501 | 20250416 | 111200 | 1843468900 | 71200 | 71100 | 71200 | 71100 | 39 |
| 502 | 20250416 | 111100 | 1840692200 | 71200 | 71200 | 71300 | 71200 | 205 |
| 503 | 20250416 | 111000 | 1826095800 | 71200 | 71300 | 71300 | 71200 | 165 |
| 504 | 20250416 | 110900 | 1814347100 | 71300 | 71200 | 71300 | 71100 | 155 |
| 505 | 20250416 | 110800 | 1803301000 | 71300 | 71300 | 71400 | 71200 | 922 |
| 506 | 20250416 | 110700 | 1737564000 | 71200 | 71100 | 71200 | 71000 | 1628 |
| 507 | 20250416 | 110600 | 1621773500 | 71100 | 71100 | 71100 | 71000 | 352 |
| 508 | 20250416 | 110500 | 1596760500 | 71100 | 70900 | 71100 | 70900 | 1021 |
| 509 | 20250416 | 110400 | 1524300600 | 70900 | 70900 | 71000 | 70800 | 589 |
| 510 | 20250416 | 110300 | 1482582300 | 71000 | 70900 | 71000 | 70900 | 838 |
| 511 | 20250416 | 110200 | 1423157700 | 70900 | 70800 | 70900 | 70600 | 718 |
| 512 | 20250416 | 110100 | 1372328200 | 70800 | 70800 | 70800 | 70700 | 78 |
| 513 | 20250416 | 110000 | 1366811700 | 70400 | 70800 | 70900 | 70400 | 380 |
| 514 | 20250416 | 105900 | 1339954200 | 70800 | 70800 | 70900 | 70600 | 1246 |
| 515 | 20250416 | 105800 | 1251740000 | 70700 | 70600 | 70800 | 70500 | 185 |
| 516 | 20250416 | 105700 | 1238662700 | 70700 | 70600 | 70700 | 70600 | 69 |
| 517 | 20250416 | 105600 | 1233787600 | 70700 | 70700 | 70700 | 70600 | 406 |
| 518 | 20250416 | 105500 | 1205108700 | 70700 | 70600 | 70700 | 70600 | 72 |
| 519 | 20250416 | 105400 | 1200020200 | 70700 | 70700 | 70700 | 70700 | 59 |
| 520 | 20250416 | 105300 | 1195848900 | 70700 | 70700 | 70700 | 70600 | 62 |
| 521 | 20250416 | 105200 | 1191469700 | 70700 | 70700 | 70700 | 70700 | 130 |
| 522 | 20250416 | 105100 | 1182278700 | 70700 | 70700 | 70800 | 70700 | 228 |
| 523 | 20250416 | 105000 | 1166158900 | 70700 | 70600 | 70700 | 70600 | 79 |
| 524 | 20250416 | 104900 | 1160577900 | 70700 | 70700 | 70700 | 70700 | 41 |
| 525 | 20250416 | 104800 | 1157679200 | 70700 | 70600 | 70700 | 70600 | 99 |
| 526 | 20250416 | 104700 | 1150680100 | 70600 | 70700 | 70700 | 70600 | 58 |
| 527 | 20250416 | 104600 | 1146583200 | 70700 | 70800 | 70800 | 70300 | 602 |
| 528 | 20250416 | 104500 | 1104105700 | 70800 | 70800 | 70800 | 70800 | 84 |
| 529 | 20250416 | 104400 | 1098158500 | 70800 | 70800 | 70800 | 70800 | 80 |
| 530 | 20250416 | 104300 | 1092494500 | 70800 | 70700 | 70800 | 70700 | 57 |
| 531 | 20250416 | 104200 | 1088463500 | 70800 | 70800 | 70900 | 70700 | 925 |
| 532 | 20250416 | 104100 | 1023022200 | 70800 | 70700 | 70800 | 70700 | 134 |
| 533 | 20250416 | 104000 | 1013545500 | 70700 | 70700 | 70700 | 70600 | 211 |
| 534 | 20250416 | 103900 | 998632200 | 70700 | 70700 | 70700 | 70700 | 16 |
| 535 | 20250416 | 103800 | 997501000 | 70700 | 70700 | 70700 | 70600 | 54 |
| 536 | 20250416 | 103700 | 993684900 | 70700 | 70700 | 70700 | 70700 | 125 |
| 537 | 20250416 | 103600 | 984847400 | 70700 | 70600 | 70700 | 70600 | 132 |
| 538 | 20250416 | 103500 | 975522400 | 70700 | 70600 | 70700 | 70600 | 142 |
| 539 | 20250416 | 103400 | 965486600 | 70700 | 70700 | 70700 | 70600 | 64 |
| 540 | 20250416 | 103300 | 960963600 | 70700 | 70700 | 70700 | 70600 | 162 |
| 541 | 20250416 | 103200 | 949514400 | 70700 | 70700 | 70700 | 70700 | 46 |
| 542 | 20250416 | 103100 | 946262200 | 70700 | 70600 | 70700 | 70600 | 4 |
| 543 | 20250416 | 103000 | 945979600 | 70600 | 70700 | 70700 | 70600 | 95 |
| 544 | 20250416 | 102900 | 939272500 | 70600 | 70600 | 70600 | 70600 | 106 |
| 545 | 20250416 | 102800 | 931788900 | 70600 | 70800 | 70800 | 70600 | 717 |
| 546 | 20250416 | 102700 | 881120500 | 70800 | 70800 | 70800 | 70800 | 35 |
| 547 | 20250416 | 102600 | 878642500 | 70800 | 70800 | 70800 | 70700 | 196 |
| 548 | 20250416 | 102500 | 864770000 | 70700 | 70700 | 70700 | 70600 | 96 |
| 549 | 20250416 | 102400 | 857984800 | 70700 | 70700 | 70700 | 70700 | 171 |
| 550 | 20250416 | 102300 | 845895100 | 70700 | 70700 | 70700 | 70600 | 88 |
| 551 | 20250416 | 102200 | 839677900 | 70600 | 70700 | 70700 | 70600 | 169 |
| 552 | 20250416 | 102100 | 827729800 | 70700 | 70600 | 70700 | 70600 | 106 |
| 553 | 20250416 | 102000 | 820245700 | 70600 | 70500 | 70600 | 70500 | 83 |
| 554 | 20250416 | 101900 | 814390300 | 70600 | 70500 | 70600 | 70400 | 419 |
| 555 | 20250416 | 101800 | 784847700 | 70400 | 70300 | 70400 | 70300 | 390 |
| 556 | 20250416 | 101700 | 757404500 | 70300 | 70300 | 70300 | 70200 | 267 |
| 557 | 20250416 | 101600 | 738634700 | 70300 | 70300 | 70300 | 70200 | 75 |
| 558 | 20250416 | 101500 | 733366400 | 70300 | 70300 | 70300 | 70300 | 42 |
| 559 | 20250416 | 101400 | 730413800 | 70300 | 70200 | 70300 | 70200 | 111 |
| 560 | 20250416 | 101300 | 722620800 | 70200 | 70200 | 70200 | 70100 | 67 |
| 561 | 20250416 | 101200 | 717921700 | 70200 | 70100 | 70200 | 70100 | 776 |
| 562 | 20250416 | 101100 | 663513100 | 70000 | 70000 | 70100 | 70000 | 371 |
| 563 | 20250416 | 101000 | 637536400 | 70100 | 70100 | 70100 | 69900 | 162 |
| 564 | 20250416 | 100900 | 626185800 | 70100 | 70100 | 70100 | 70100 | 37 |
| 565 | 20250416 | 100800 | 623592100 | 70100 | 70100 | 70100 | 70000 | 68 |
| 566 | 20250416 | 100700 | 618829000 | 70100 | 70000 | 70100 | 70000 | 75 |
| 567 | 20250416 | 100600 | 613578400 | 70000 | 70000 | 70000 | 69900 | 74 |
| 568 | 20250416 | 100500 | 608402600 | 70000 | 70000 | 70000 | 70000 | 2 |
| 569 | 20250416 | 100400 | 608262600 | 70000 | 70000 | 70000 | 70000 | 56 |
| 570 | 20250416 | 100300 | 604342600 | 70000 | 70000 | 70100 | 70000 | 140 |
| 571 | 20250416 | 100200 | 594541400 | 70000 | 70000 | 70000 | 70000 | 33 |
| 572 | 20250416 | 100100 | 592231400 | 70000 | 69900 | 70000 | 69900 | 7 |
| 573 | 20250416 | 100000 | 591741500 | 70000 | 70000 | 70100 | 70000 | 69 |
| 574 | 20250416 | 095900 | 586911000 | 70100 | 70000 | 70100 | 69900 | 125 |
| 575 | 20250416 | 095800 | 578160200 | 70000 | 70000 | 70000 | 69900 | 83 |
| 576 | 20250416 | 095700 | 572350500 | 70000 | 70000 | 70000 | 69900 | 81 |
| 577 | 20250416 | 095600 | 566681300 | 70000 | 69900 | 70000 | 69900 | 76 |
| 578 | 20250416 | 095500 | 561367700 | 70000 | 70000 | 70000 | 69900 | 125 |
| 579 | 20250416 | 095400 | 552619200 | 70000 | 70000 | 70000 | 69900 | 19 |
| 580 | 20250416 | 095300 | 551290800 | 69900 | 69900 | 70000 | 69900 | 76 |
| 581 | 20250416 | 095200 | 545976800 | 70000 | 70000 | 70000 | 69800 | 255 |
| 582 | 20250416 | 095100 | 528142100 | 70000 | 70000 | 70000 | 69900 | 38 |
| 583 | 20250416 | 095000 | 525484300 | 70000 | 70000 | 70000 | 69900 | 92 |
| 584 | 20250416 | 094900 | 519051200 | 70000 | 70100 | 70100 | 69900 | 252 |
| 585 | 20250416 | 094800 | 501411800 | 70000 | 70000 | 70100 | 70000 | 155 |
| 586 | 20250416 | 094700 | 490550200 | 70100 | 70100 | 70200 | 70100 | 22 |
| 587 | 20250416 | 094600 | 489007600 | 70100 | 70200 | 70200 | 70100 | 52 |
| 588 | 20250416 | 094500 | 485361500 | 70100 | 70100 | 70100 | 70100 | 1 |
| 589 | 20250416 | 094400 | 485291400 | 70100 | 70100 | 70100 | 70000 | 143 |
| 590 | 20250416 | 094300 | 475267200 | 70100 | 70100 | 70100 | 70000 | 148 |
| 591 | 20250416 | 094200 | 464905600 | 70000 | 70100 | 70100 | 70000 | 14 |
| 592 | 20250416 | 094100 | 463924400 | 70000 | 70100 | 70100 | 70000 | 155 |
| 593 | 20250416 | 094000 | 453062200 | 70200 | 70000 | 70200 | 70000 | 305 |
| 594 | 20250416 | 093900 | 431676600 | 70100 | 70000 | 70100 | 70000 | 185 |
| 595 | 20250416 | 093800 | 418723600 | 70000 | 69900 | 70100 | 69900 | 44 |
| 596 | 20250416 | 093700 | 415646300 | 70000 | 70000 | 70100 | 69900 | 119 |
| 597 | 20250416 | 093600 | 407317900 | 69900 | 70100 | 70200 | 69900 | 37 |
| 598 | 20250416 | 093500 | 404726300 | 70100 | 70100 | 70100 | 70100 | 1 |
| 599 | 20250416 | 093400 | 404656200 | 70200 | 70100 | 70200 | 70100 | 4 |
| 600 | 20250416 | 093300 | 404375500 | 70000 | 70000 | 70100 | 70000 | 348 |
| 601 | 20250416 | 093200 | 380014000 | 70000 | 69900 | 70000 | 69900 | 3 |
| 602 | 20250416 | 093100 | 379804100 | 69900 | 70000 | 70000 | 69900 | 113 |
| 603 | 20250416 | 093000 | 371902200 | 70100 | 70000 | 70100 | 70000 | 63 |
| 604 | 20250416 | 092900 | 367490800 | 70000 | 70100 | 70100 | 70000 | 117 |
| 605 | 20250416 | 092800 | 359292700 | 70100 | 70000 | 70100 | 70000 | 4 |
| 606 | 20250416 | 092700 | 359012400 | 70000 | 70200 | 70200 | 70000 | 2 |
| 607 | 20250416 | 092600 | 358872200 | 70100 | 70000 | 70100 | 70000 | 139 |
| 608 | 20250416 | 092500 | 349134200 | 70100 | 70100 | 70200 | 70100 | 343 |
| 609 | 20250416 | 092400 | 325089700 | 70100 | 70000 | 70100 | 70000 | 24 |
| 610 | 20250416 | 092300 | 323409500 | 70000 | 70100 | 70100 | 70000 | 130 |
| 611 | 20250416 | 092200 | 314307900 | 69900 | 70000 | 70100 | 69900 | 164 |
| 612 | 20250416 | 092100 | 302827500 | 70000 | 70000 | 70100 | 70000 | 198 |
| 613 | 20250416 | 092000 | 288959400 | 70100 | 70000 | 70100 | 70000 | 51 |
| 614 | 20250416 | 091900 | 285388800 | 70100 | 70000 | 70100 | 70000 | 59 |
| 615 | 20250416 | 091800 | 281258000 | 70000 | 70100 | 70100 | 70000 | 116 |
| 616 | 20250416 | 091700 | 273127100 | 70000 | 70000 | 70100 | 70000 | 452 |
| 617 | 20250416 | 091600 | 241482200 | 70100 | 70000 | 70100 | 70000 | 32 |
| 618 | 20250416 | 091500 | 239241800 | 70100 | 70000 | 70100 | 70000 | 43 |
| 619 | 20250416 | 091400 | 236230200 | 70100 | 70100 | 70100 | 69900 | 70 |
| 620 | 20250416 | 091300 | 231329800 | 69900 | 70200 | 70200 | 69900 | 8 |
| 621 | 20250416 | 091200 | 230770300 | 69900 | 70000 | 70300 | 69900 | 517 |
| 622 | 20250416 | 091100 | 194538100 | 70300 | 70200 | 70300 | 70200 | 13 |
| 623 | 20250416 | 091000 | 193625300 | 70200 | 70300 | 70300 | 70200 | 147 |
| 624 | 20250416 | 090900 | 183292300 | 70200 | 70300 | 70300 | 70200 | 2 |
| 625 | 20250416 | 090800 | 183151800 | 70000 | 70300 | 70300 | 70000 | 362 |
| 626 | 20250416 | 090700 | 157725200 | 70300 | 70300 | 70300 | 70100 | 110 |
| 627 | 20250416 | 090600 | 149999800 | 70300 | 70400 | 70400 | 70300 | 70 |
| 628 | 20250416 | 090500 | 145078700 | 70400 | 70300 | 70400 | 70200 | 819 |
| 629 | 20250416 | 090400 | 87512300 | 70200 | 70300 | 70300 | 70200 | 21 |
| 630 | 20250416 | 090300 | 86036400 | 70300 | 70200 | 70300 | 70200 | 524 |
| 631 | 20250416 | 090200 | 49250800 | 70100 | 70200 | 70200 | 70100 | 22 |
| 632 | 20250416 | 090100 | 47706500 | 70000 | 70200 | 70200 | 70000 | 103 |
| 633 | 20250416 | 090000 | 40484900 | 70200 | 70000 | 70200 | 69900 | 578 |