32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 3 | 20250304 | 195200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20250304 | 195100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20250304 | 195000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20250304 | 194900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20250304 | 194800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20250304 | 194700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20250304 | 194600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20250304 | 194500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20250304 | 194400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20250304 | 194300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20250304 | 194200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20250304 | 194100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20250304 | 194000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20250304 | 193900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20250304 | 193800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20250304 | 193700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20250304 | 193600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20250304 | 193500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20250304 | 193400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20250304 | 193300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20250304 | 193200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20250304 | 193100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20250304 | 193000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20250304 | 192900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20250304 | 192800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20250304 | 192700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20250304 | 192600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20250304 | 192500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20250304 | 192400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20250304 | 192300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 33 | 20250304 | 192200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20250304 | 192100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20250304 | 192000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20250304 | 191900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20250304 | 191800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20250304 | 191700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20250304 | 191600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20250304 | 191500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20250304 | 191400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20250304 | 191300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20250304 | 191200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20250304 | 191100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20250304 | 191000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20250304 | 190900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20250304 | 190800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20250304 | 190700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20250304 | 190600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20250304 | 190500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20250304 | 190400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20250304 | 190300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20250304 | 190200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20250304 | 190100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20250304 | 190000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20250304 | 185900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20250304 | 185800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20250304 | 185700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20250304 | 185600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20250304 | 185500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20250304 | 185400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20250304 | 185300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 63 | 20250304 | 185200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20250304 | 185100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20250304 | 185000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20250304 | 184900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20250304 | 184800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20250304 | 184700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20250304 | 184600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20250304 | 184500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20250304 | 184400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20250304 | 184300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20250304 | 184200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20250304 | 184100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20250304 | 184000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20250304 | 183900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20250304 | 183800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20250304 | 183700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20250304 | 183600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20250304 | 183500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20250304 | 183400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20250304 | 183300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20250304 | 183200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20250304 | 183100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20250304 | 183000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20250304 | 182900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20250304 | 182800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20250304 | 182700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20250304 | 182600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20250304 | 182500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20250304 | 182400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20250304 | 182300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 93 | 20250304 | 182200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20250304 | 182100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20250304 | 182000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20250304 | 181900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20250304 | 181800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20250304 | 181700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20250304 | 181600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20250304 | 181500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20250304 | 181400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20250304 | 181300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20250304 | 181200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20250304 | 181100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20250304 | 181000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20250304 | 180900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20250304 | 180800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20250304 | 180700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20250304 | 180600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20250304 | 180500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20250304 | 180400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20250304 | 180300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20250304 | 180200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20250304 | 180100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20250304 | 180000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20250304 | 175900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20250304 | 175800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20250304 | 175700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20250304 | 175600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20250304 | 175500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20250304 | 175400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20250304 | 175300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 123 | 20250304 | 175200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20250304 | 175100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20250304 | 175000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20250304 | 174900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20250304 | 174800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20250304 | 174700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20250304 | 174600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20250304 | 174500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20250304 | 174400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20250304 | 174300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20250304 | 174200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20250304 | 174100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20250304 | 174000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20250304 | 173900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20250304 | 173800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20250304 | 173700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20250304 | 173600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20250304 | 173500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20250304 | 173400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20250304 | 173300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20250304 | 173200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20250304 | 173100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20250304 | 173000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20250304 | 172900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20250304 | 172800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20250304 | 172700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20250304 | 172600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20250304 | 172500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20250304 | 172400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20250304 | 172300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 153 | 20250304 | 172200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20250304 | 172100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20250304 | 172000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20250304 | 171900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20250304 | 171800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20250304 | 171700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20250304 | 171600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20250304 | 171500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20250304 | 171400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20250304 | 171300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20250304 | 171200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20250304 | 171100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20250304 | 171000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20250304 | 170900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20250304 | 170800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20250304 | 170700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20250304 | 170600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20250304 | 170500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20250304 | 170400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20250304 | 170300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20250304 | 170200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20250304 | 170100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20250304 | 170000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20250304 | 165900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20250304 | 165800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20250304 | 165700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20250304 | 165600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20250304 | 165500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20250304 | 165400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20250304 | 165300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 183 | 20250304 | 165200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20250304 | 165100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20250304 | 165000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20250304 | 164900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20250304 | 164800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20250304 | 164700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20250304 | 164600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20250304 | 164500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20250304 | 164400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20250304 | 164300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20250304 | 164200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20250304 | 164100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20250304 | 164000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20250304 | 163900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20250304 | 163800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20250304 | 163700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20250304 | 163600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20250304 | 163500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20250304 | 163400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20250304 | 163300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20250304 | 163200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20250304 | 163100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20250304 | 163000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20250304 | 162900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20250304 | 162800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20250304 | 162700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20250304 | 162600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20250304 | 162500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20250304 | 162400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20250304 | 162300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 213 | 20250304 | 162200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20250304 | 162100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20250304 | 162000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20250304 | 161900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20250304 | 161800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20250304 | 161700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20250304 | 161600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20250304 | 161500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20250304 | 161400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20250304 | 161300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20250304 | 161200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20250304 | 161100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20250304 | 161000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20250304 | 160900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20250304 | 160800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20250304 | 160700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20250304 | 160600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20250304 | 160500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20250304 | 160400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20250304 | 160300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20250304 | 160200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20250304 | 160100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20250304 | 160000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20250304 | 155900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20250304 | 155800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20250304 | 155700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20250304 | 155600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20250304 | 155500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20250304 | 155400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20250304 | 155300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 243 | 20250304 | 155200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20250304 | 155100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20250304 | 155000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20250304 | 154900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20250304 | 154800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20250304 | 154700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20250304 | 154600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20250304 | 154500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20250304 | 154400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20250304 | 154300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20250304 | 154200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20250304 | 154100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20250304 | 154000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20250304 | 153900 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20250304 | 153800 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20250304 | 153700 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20250304 | 153600 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20250304 | 153500 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20250304 | 153400 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20250304 | 153300 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20250304 | 153200 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20250304 | 153100 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20250304 | 153000 | 10487426344 | 3070 | 3070 | 3070 | 3070 | 54031 |
| 266 | 20250304 | 152900 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20250304 | 152800 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20250304 | 152700 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20250304 | 152600 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20250304 | 152500 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20250304 | 152400 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20250304 | 152300 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 273 | 20250304 | 152200 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20250304 | 152100 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20250304 | 152000 | 10321551174 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20250304 | 151900 | 10321551174 | 3085 | 3090 | 3090 | 3070 | 31824 |
| 277 | 20250304 | 151800 | 10223528729 | 3090 | 3080 | 3095 | 3080 | 19099 |
| 278 | 20250304 | 151700 | 10164633376 | 3095 | 3100 | 3110 | 3075 | 24563 |
| 279 | 20250304 | 151600 | 10088756887 | 3100 | 3100 | 3120 | 3100 | 7854 |
| 280 | 20250304 | 151500 | 10064325307 | 3090 | 3090 | 3100 | 3085 | 12187 |
| 281 | 20250304 | 151400 | 10026657937 | 3090 | 3105 | 3105 | 3085 | 11914 |
| 282 | 20250304 | 151300 | 9989792237 | 3105 | 3100 | 3115 | 3100 | 11259 |
| 283 | 20250304 | 151200 | 9954807377 | 3100 | 3100 | 3105 | 3090 | 23328 |
| 284 | 20250304 | 151100 | 9882575942 | 3095 | 3130 | 3140 | 3085 | 80357 |
| 285 | 20250304 | 151000 | 9632819058 | 3135 | 3145 | 3170 | 3130 | 17651 |
| 286 | 20250304 | 150900 | 9577195868 | 3150 | 3165 | 3175 | 3130 | 39594 |
| 287 | 20250304 | 150800 | 9452422419 | 3170 | 3165 | 3170 | 3150 | 17722 |
| 288 | 20250304 | 150700 | 9396454909 | 3155 | 3160 | 3185 | 3145 | 51984 |
| 289 | 20250304 | 150600 | 9231510604 | 3165 | 3165 | 3165 | 3130 | 26275 |
| 290 | 20250304 | 150500 | 9148911589 | 3150 | 3160 | 3180 | 3145 | 55515 |
| 291 | 20250304 | 150400 | 8973332418 | 3160 | 3185 | 3192 | 3155 | 77400 |
| 292 | 20250304 | 150300 | 8727807723 | 3190 | 3140 | 3210 | 3140 | 109411 |
| 293 | 20250304 | 150200 | 8379180063 | 3140 | 3150 | 3150 | 3130 | 12496 |
| 294 | 20250304 | 150100 | 8340019823 | 3150 | 3150 | 3155 | 3135 | 12972 |
| 295 | 20250304 | 150000 | 8299221931 | 3145 | 3160 | 3165 | 3135 | 35209 |
| 296 | 20250304 | 145900 | 8188438801 | 3160 | 3165 | 3200 | 3155 | 84765 |
| 297 | 20250304 | 145800 | 7918986193 | 3160 | 3130 | 3180 | 3125 | 39542 |
| 298 | 20250304 | 145700 | 7794125967 | 3130 | 3130 | 3140 | 3120 | 12307 |
| 299 | 20250304 | 145600 | 7755603957 | 3125 | 3165 | 3165 | 3115 | 27094 |
| 300 | 20250304 | 145500 | 7670748102 | 3165 | 3155 | 3165 | 3130 | 18754 |
| 301 | 20250304 | 145400 | 7611744782 | 3155 | 3120 | 3180 | 3105 | 56099 |
| 302 | 20250304 | 145300 | 7434627725 | 3120 | 3125 | 3140 | 3105 | 19240 |
| 303 | 20250304 | 145200 | 7374555510 | 3140 | 3135 | 3140 | 3120 | 23681 |
| 304 | 20250304 | 145100 | 7300407190 | 3135 | 3130 | 3145 | 3120 | 12602 |
| 305 | 20250304 | 145000 | 7260935045 | 3130 | 3145 | 3150 | 3127 | 15412 |
| 306 | 20250304 | 144900 | 7212547515 | 3145 | 3130 | 3155 | 3105 | 46719 |
| 307 | 20250304 | 144800 | 7066571758 | 3145 | 3175 | 3185 | 3120 | 122040 |
| 308 | 20250304 | 144700 | 6682397824 | 3175 | 3140 | 3235 | 3120 | 256932 |
| 309 | 20250304 | 144600 | 5866762998 | 3135 | 3125 | 3140 | 3090 | 81410 |
| 310 | 20250304 | 144500 | 5612684070 | 3125 | 3070 | 3140 | 3065 | 88316 |
| 311 | 20250304 | 144400 | 5337965870 | 3070 | 3095 | 3100 | 3055 | 70248 |
| 312 | 20250304 | 144300 | 5122220915 | 3100 | 3110 | 3110 | 3080 | 61086 |
| 313 | 20250304 | 144200 | 4933163565 | 3110 | 3170 | 3175 | 3075 | 350231 |
| 314 | 20250304 | 144100 | 3834142580 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20250304 | 144000 | 3834142580 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20250304 | 143900 | 3834142580 | 3250 | 3160 | 3250 | 3130 | 332243 |
| 317 | 20250304 | 143800 | 2763925970 | 3165 | 3115 | 3210 | 3100 | 324308 |
| 318 | 20250304 | 143700 | 1735629604 | 3120 | 3040 | 3130 | 3040 | 88905 |
| 319 | 20250304 | 143600 | 1460081999 | 3045 | 3045 | 3045 | 3040 | 1880 |
| 320 | 20250304 | 143500 | 1454362034 | 3040 | 3045 | 3045 | 3035 | 2338 |
| 321 | 20250304 | 143400 | 1447247084 | 3050 | 3045 | 3050 | 3045 | 102 |
| 322 | 20250304 | 143300 | 1446935989 | 3030 | 3045 | 3050 | 3030 | 1837 |
| 323 | 20250304 | 143200 | 1441347019 | 3050 | 3050 | 3050 | 3025 | 4253 |
| 324 | 20250304 | 143100 | 1428428759 | 3055 | 3025 | 3055 | 3015 | 1647 |
| 325 | 20250304 | 143000 | 1423420354 | 3035 | 3065 | 3065 | 3000 | 8915 |
| 326 | 20250304 | 142900 | 1396412939 | 3070 | 3050 | 3070 | 3045 | 16273 |
| 327 | 20250304 | 142800 | 1346554379 | 3055 | 3035 | 3055 | 3035 | 12485 |
| 328 | 20250304 | 142700 | 1308544519 | 3035 | 3025 | 3035 | 3025 | 4076 |
| 329 | 20250304 | 142600 | 1296196737 | 3025 | 3035 | 3035 | 3025 | 220 |
| 330 | 20250304 | 142500 | 1295529147 | 3035 | 3025 | 3035 | 3025 | 2943 |
| 331 | 20250304 | 142400 | 1286614187 | 3025 | 3025 | 3025 | 3025 | 400 |
| 332 | 20250304 | 142300 | 1285404187 | 3025 | 3025 | 3025 | 3025 | 797 |
| 333 | 20250304 | 142200 | 1282993262 | 3015 | 3015 | 3015 | 3015 | 1 |
| 334 | 20250304 | 142100 | 1282990247 | 3010 | 3010 | 3010 | 3010 | 20 |
| 335 | 20250304 | 142000 | 1282930047 | 3010 | 3010 | 3010 | 3010 | 159 |
| 336 | 20250304 | 141900 | 1282451457 | 3020 | 3005 | 3020 | 3005 | 1104 |
| 337 | 20250304 | 141800 | 1279121972 | 3005 | 3015 | 3015 | 3005 | 1376 |
| 338 | 20250304 | 141700 | 1274976787 | 3015 | 3015 | 3020 | 3015 | 146 |
| 339 | 20250304 | 141600 | 1274536587 | 3015 | 3015 | 3015 | 3015 | 250 |
| 340 | 20250304 | 141500 | 1273782837 | 3020 | 3020 | 3020 | 3020 | 50 |
| 341 | 20250304 | 141400 | 1273631837 | 3015 | 3015 | 3020 | 3010 | 951 |
| 342 | 20250304 | 141300 | 1270764952 | 3015 | 3030 | 3030 | 3015 | 4125 |
| 343 | 20250304 | 141200 | 1258289657 | 3030 | 3025 | 3035 | 3025 | 815 |
| 344 | 20250304 | 141100 | 1255824167 | 3035 | 3030 | 3035 | 3030 | 1786 |
| 345 | 20250304 | 141000 | 1250412462 | 3035 | 3025 | 3035 | 3025 | 167 |
| 346 | 20250304 | 140900 | 1249906767 | 3025 | 3040 | 3040 | 3025 | 899 |
| 347 | 20250304 | 140800 | 1247181172 | 3040 | 3030 | 3040 | 3030 | 6038 |
| 348 | 20250304 | 140700 | 1228851777 | 3030 | 3040 | 3045 | 3030 | 2408 |
| 349 | 20250304 | 140600 | 1221542127 | 3040 | 3045 | 3050 | 3035 | 7872 |
| 350 | 20250304 | 140500 | 1197577102 | 3045 | 3025 | 3050 | 3025 | 7533 |
| 351 | 20250304 | 140400 | 1174699572 | 3025 | 3025 | 3025 | 3020 | 1325 |
| 352 | 20250304 | 140300 | 1170693632 | 3025 | 3025 | 3030 | 3020 | 579 |
| 353 | 20250304 | 140200 | 1168942047 | 3030 | 3000 | 3030 | 3000 | 7656 |
| 354 | 20250304 | 140100 | 1145834232 | 3000 | 3000 | 3000 | 3000 | 0 |
| 355 | 20250304 | 140000 | 1145834232 | 3000 | 3000 | 3000 | 3000 | 3 |
| 356 | 20250304 | 135900 | 1145825232 | 3005 | 2995 | 3005 | 2995 | 1753 |
| 357 | 20250304 | 135800 | 1140562802 | 2990 | 2995 | 2995 | 2990 | 1536 |
| 358 | 20250304 | 135700 | 1135968752 | 2995 | 2995 | 2995 | 2995 | 112 |
| 359 | 20250304 | 135600 | 1135633312 | 2990 | 2990 | 2990 | 2990 | 0 |
| 360 | 20250304 | 135500 | 1135633312 | 2990 | 2990 | 2990 | 2990 | 0 |
| 361 | 20250304 | 135400 | 1135633312 | 2990 | 2990 | 2990 | 2990 | 0 |
| 362 | 20250304 | 135300 | 1135633312 | 2990 | 2990 | 2990 | 2990 | 81 |
| 363 | 20250304 | 135200 | 1135391122 | 2995 | 2995 | 2995 | 2995 | 0 |
| 364 | 20250304 | 135100 | 1135391122 | 2995 | 2995 | 2995 | 2995 | 0 |
| 365 | 20250304 | 135000 | 1135391122 | 2995 | 2995 | 2995 | 2995 | 0 |
| 366 | 20250304 | 134900 | 1135391122 | 2995 | 2995 | 2995 | 2995 | 1 |
| 367 | 20250304 | 134800 | 1135388127 | 2990 | 2990 | 2990 | 2990 | 518 |
| 368 | 20250304 | 134700 | 1133839307 | 2990 | 2990 | 2990 | 2990 | 213 |
| 369 | 20250304 | 134600 | 1133202437 | 2990 | 2990 | 2990 | 2990 | 0 |
| 370 | 20250304 | 134500 | 1133202437 | 2990 | 2990 | 2990 | 2990 | 0 |
| 371 | 20250304 | 134400 | 1133202437 | 2990 | 2990 | 2990 | 2990 | 0 |
| 372 | 20250304 | 134300 | 1133202437 | 2990 | 2990 | 2990 | 2990 | 50 |
| 373 | 20250304 | 134200 | 1133052937 | 2990 | 2995 | 2995 | 2990 | 3006 |
| 374 | 20250304 | 134100 | 1124064987 | 2990 | 2990 | 2990 | 2990 | 2027 |
| 375 | 20250304 | 134000 | 1118004257 | 2990 | 2990 | 2990 | 2990 | 6 |
| 376 | 20250304 | 133900 | 1117986317 | 2995 | 2995 | 2995 | 2995 | 1 |
| 377 | 20250304 | 133800 | 1117983322 | 2995 | 2995 | 2995 | 2995 | 19 |
| 378 | 20250304 | 133700 | 1117926417 | 2995 | 2995 | 2995 | 2995 | 56 |
| 379 | 20250304 | 133600 | 1117758697 | 2995 | 2995 | 2995 | 2995 | 1 |
| 380 | 20250304 | 133500 | 1117755702 | 2990 | 2990 | 2990 | 2990 | 0 |
| 381 | 20250304 | 133400 | 1117755702 | 2990 | 2990 | 2990 | 2990 | 39 |
| 382 | 20250304 | 133300 | 1117639092 | 2990 | 2990 | 2990 | 2990 | 0 |
| 383 | 20250304 | 133200 | 1117639092 | 2990 | 2990 | 2990 | 2990 | 0 |
| 384 | 20250304 | 133100 | 1117639092 | 2990 | 2990 | 2990 | 2990 | 22 |
| 385 | 20250304 | 133000 | 1117573312 | 2990 | 2985 | 2990 | 2985 | 817 |
| 386 | 20250304 | 132900 | 1115134042 | 2985 | 2985 | 2985 | 2985 | 0 |
| 387 | 20250304 | 132800 | 1115134042 | 2985 | 2990 | 2990 | 2985 | 100 |
| 388 | 20250304 | 132700 | 1114835537 | 2990 | 2990 | 2990 | 2990 | 180 |
| 389 | 20250304 | 132600 | 1114297337 | 2990 | 2990 | 2990 | 2990 | 292 |
| 390 | 20250304 | 132500 | 1113424257 | 2990 | 2990 | 2990 | 2990 | 0 |
| 391 | 20250304 | 132400 | 1113424257 | 2990 | 2990 | 2990 | 2990 | 1610 |
| 392 | 20250304 | 132300 | 1108610357 | 2995 | 2995 | 3000 | 2990 | 575 |
| 393 | 20250304 | 132200 | 1106888332 | 3000 | 2995 | 3000 | 2990 | 1220 |
| 394 | 20250304 | 132100 | 1103238012 | 2985 | 2985 | 2985 | 2980 | 1958 |
| 395 | 20250304 | 132000 | 1097401012 | 2990 | 2990 | 2990 | 2990 | 349 |
| 396 | 20250304 | 131900 | 1096357502 | 2990 | 2990 | 2990 | 2990 | 0 |
| 397 | 20250304 | 131800 | 1096357502 | 2990 | 2995 | 2995 | 2990 | 932 |
| 398 | 20250304 | 131700 | 1093567242 | 2995 | 2995 | 2995 | 2995 | 147 |
| 399 | 20250304 | 131600 | 1093126977 | 2995 | 2995 | 2995 | 2995 | 0 |
| 400 | 20250304 | 131500 | 1093126977 | 2995 | 2995 | 2995 | 2995 | 30 |
| 401 | 20250304 | 131400 | 1093037127 | 2995 | 2995 | 2995 | 2995 | 12 |
| 402 | 20250304 | 131300 | 1093001187 | 2990 | 2990 | 2990 | 2990 | 652 |
| 403 | 20250304 | 131200 | 1091051707 | 2995 | 2995 | 2995 | 2995 | 0 |
| 404 | 20250304 | 131100 | 1091051707 | 2995 | 2995 | 2995 | 2995 | 323 |
| 405 | 20250304 | 131000 | 1090084322 | 2995 | 3000 | 3000 | 2995 | 208 |
| 406 | 20250304 | 130900 | 1089461332 | 3000 | 3000 | 3000 | 3000 | 274 |
| 407 | 20250304 | 130800 | 1088639332 | 3000 | 3000 | 3000 | 3000 | 98 |
| 408 | 20250304 | 130700 | 1088345332 | 2990 | 2990 | 2990 | 2990 | 0 |
| 409 | 20250304 | 130600 | 1088345332 | 2990 | 2990 | 2990 | 2990 | 0 |
| 410 | 20250304 | 130500 | 1088345332 | 2990 | 2990 | 2990 | 2990 | 0 |
| 411 | 20250304 | 130400 | 1088345332 | 2990 | 2990 | 2990 | 2990 | 37 |
| 412 | 20250304 | 130300 | 1088234702 | 2990 | 2995 | 2995 | 2990 | 399 |
| 413 | 20250304 | 130200 | 1087041252 | 3000 | 3000 | 3000 | 3000 | 0 |
| 414 | 20250304 | 130100 | 1087041252 | 3000 | 3000 | 3000 | 3000 | 150 |
| 415 | 20250304 | 130000 | 1086591252 | 3005 | 2995 | 3005 | 2995 | 9 |
| 416 | 20250304 | 125900 | 1086564267 | 2995 | 2995 | 2995 | 2995 | 50 |
| 417 | 20250304 | 125800 | 1086414517 | 3000 | 3000 | 3000 | 3000 | 74 |
| 418 | 20250304 | 125700 | 1086192517 | 3005 | 3005 | 3005 | 3005 | 40 |
| 419 | 20250304 | 125600 | 1086072317 | 3005 | 3005 | 3005 | 3005 | 0 |
| 420 | 20250304 | 125500 | 1086072317 | 3005 | 3000 | 3005 | 3000 | 46 |
| 421 | 20250304 | 125400 | 1085934272 | 3000 | 3000 | 3000 | 3000 | 0 |
| 422 | 20250304 | 125300 | 1085934272 | 3000 | 2990 | 3000 | 2990 | 25 |
| 423 | 20250304 | 125200 | 1085859392 | 2990 | 2995 | 2995 | 2990 | 414 |
| 424 | 20250304 | 125100 | 1084619712 | 2995 | 2995 | 2995 | 2995 | 186 |
| 425 | 20250304 | 125000 | 1084062642 | 2995 | 3010 | 3010 | 2980 | 10021 |
| 426 | 20250304 | 124900 | 1054128922 | 3010 | 2995 | 3010 | 2995 | 3 |
| 427 | 20250304 | 124800 | 1054119907 | 3010 | 3000 | 3010 | 3000 | 412 |
| 428 | 20250304 | 124700 | 1052883897 | 3010 | 3010 | 3010 | 3010 | 0 |
| 429 | 20250304 | 124600 | 1052883897 | 3010 | 3010 | 3010 | 3010 | 3 |
| 430 | 20250304 | 124500 | 1052874867 | 3005 | 3005 | 3005 | 3005 | 4 |
| 431 | 20250304 | 124400 | 1052862847 | 3000 | 3010 | 3010 | 3000 | 41 |
| 432 | 20250304 | 124300 | 1052739652 | 3010 | 3010 | 3010 | 3010 | 0 |
| 433 | 20250304 | 124200 | 1052739652 | 3010 | 3010 | 3010 | 3010 | 0 |
| 434 | 20250304 | 124100 | 1052739652 | 3010 | 2995 | 3010 | 2995 | 177 |
| 435 | 20250304 | 124000 | 1052209522 | 2995 | 3010 | 3010 | 2995 | 1927 |
| 436 | 20250304 | 123900 | 1046428206 | 3010 | 3010 | 3010 | 3007 | 12 |
| 437 | 20250304 | 123800 | 1046392116 | 3010 | 3010 | 3010 | 3010 | 3 |
| 438 | 20250304 | 123700 | 1046383086 | 3010 | 3010 | 3010 | 3010 | 12 |
| 439 | 20250304 | 123600 | 1046346966 | 3007 | 3010 | 3010 | 3007 | 94 |
| 440 | 20250304 | 123500 | 1046064053 | 3010 | 3010 | 3010 | 3010 | 30 |
| 441 | 20250304 | 123400 | 1045973753 | 3010 | 3010 | 3010 | 3010 | 30 |
| 442 | 20250304 | 123300 | 1045883453 | 3010 | 3010 | 3010 | 3010 | 0 |
| 443 | 20250304 | 123200 | 1045883453 | 3010 | 3007 | 3010 | 3007 | 18 |
| 444 | 20250304 | 123100 | 1045829324 | 3005 | 3010 | 3010 | 3005 | 105 |
| 445 | 20250304 | 123000 | 1045513749 | 3010 | 3010 | 3010 | 3010 | 7 |
| 446 | 20250304 | 122900 | 1045492679 | 3010 | 3010 | 3010 | 3010 | 1 |
| 447 | 20250304 | 122800 | 1045489669 | 3005 | 3005 | 3005 | 3005 | 1 |
| 448 | 20250304 | 122700 | 1045486664 | 3010 | 3010 | 3010 | 3010 | 12 |
| 449 | 20250304 | 122600 | 1045450544 | 3000 | 3010 | 3010 | 3000 | 1940 |
| 450 | 20250304 | 122500 | 1039613144 | 3010 | 3010 | 3010 | 3010 | 45 |
| 451 | 20250304 | 122400 | 1039477694 | 3010 | 3000 | 3010 | 3000 | 101 |
| 452 | 20250304 | 122300 | 1039173694 | 3010 | 3010 | 3010 | 3010 | 101 |
| 453 | 20250304 | 122200 | 1038869684 | 3000 | 3000 | 3000 | 3000 | 1560 |
| 454 | 20250304 | 122100 | 1034189684 | 3000 | 3000 | 3000 | 3000 | 0 |
| 455 | 20250304 | 122000 | 1034189684 | 3000 | 3000 | 3000 | 3000 | 0 |
| 456 | 20250304 | 121900 | 1034189684 | 3000 | 3005 | 3005 | 3000 | 17 |
| 457 | 20250304 | 121800 | 1034138679 | 3000 | 3000 | 3000 | 3000 | 227 |
| 458 | 20250304 | 121700 | 1033457679 | 3000 | 3005 | 3005 | 3000 | 202 |
| 459 | 20250304 | 121600 | 1032851629 | 3015 | 3015 | 3015 | 3015 | 0 |
| 460 | 20250304 | 121500 | 1032851629 | 3015 | 3015 | 3015 | 3015 | 0 |
| 461 | 20250304 | 121400 | 1032851629 | 3015 | 3015 | 3015 | 3015 | 0 |
| 462 | 20250304 | 121300 | 1032851629 | 3015 | 3015 | 3015 | 3015 | 6 |
| 463 | 20250304 | 121200 | 1032833539 | 3015 | 3010 | 3015 | 3010 | 9 |
| 464 | 20250304 | 121100 | 1032806444 | 3005 | 3005 | 3005 | 3005 | 0 |
| 465 | 20250304 | 121000 | 1032806444 | 3005 | 3020 | 3020 | 3005 | 98 |
| 466 | 20250304 | 120900 | 1032511639 | 3020 | 3005 | 3020 | 3005 | 12 |
| 467 | 20250304 | 120800 | 1032475564 | 3020 | 3015 | 3020 | 3015 | 251 |
| 468 | 20250304 | 120700 | 1031718794 | 3015 | 3010 | 3015 | 3010 | 1500 |
| 469 | 20250304 | 120600 | 1027197764 | 3010 | 3010 | 3010 | 3010 | 0 |
| 470 | 20250304 | 120500 | 1027197764 | 3010 | 3010 | 3010 | 3010 | 0 |
| 471 | 20250304 | 120400 | 1027197764 | 3010 | 3010 | 3010 | 3010 | 179 |
| 472 | 20250304 | 120300 | 1026658974 | 3010 | 3010 | 3010 | 3010 | 130 |
| 473 | 20250304 | 120200 | 1026267674 | 3010 | 3010 | 3010 | 3010 | 0 |
| 474 | 20250304 | 120100 | 1026267674 | 3010 | 3000 | 3010 | 3000 | 1073 |
| 475 | 20250304 | 120000 | 1023048664 | 3010 | 3015 | 3015 | 3000 | 1376 |
| 476 | 20250304 | 115900 | 1018919919 | 3015 | 3000 | 3015 | 3000 | 1215 |
| 477 | 20250304 | 115800 | 1015262419 | 3015 | 3015 | 3015 | 3015 | 0 |
| 478 | 20250304 | 115700 | 1015262419 | 3015 | 3005 | 3015 | 3000 | 565 |
| 479 | 20250304 | 115600 | 1013566939 | 3015 | 3015 | 3015 | 3015 | 0 |
| 480 | 20250304 | 115500 | 1013566939 | 3015 | 3005 | 3015 | 3005 | 1052 |
| 481 | 20250304 | 115400 | 1010403209 | 3020 | 3005 | 3020 | 3005 | 5 |
| 482 | 20250304 | 115300 | 1010388169 | 3005 | 3015 | 3015 | 3005 | 2678 |
| 483 | 20250304 | 115200 | 1002332774 | 3015 | 3015 | 3015 | 3015 | 0 |
| 484 | 20250304 | 115100 | 1002332774 | 3015 | 3015 | 3015 | 3015 | 12 |
| 485 | 20250304 | 115000 | 1002296594 | 3015 | 3015 | 3015 | 3015 | 72 |
| 486 | 20250304 | 114900 | 1002079514 | 3005 | 3010 | 3010 | 3005 | 1661 |
| 487 | 20250304 | 114800 | 997087829 | 3010 | 3010 | 3010 | 3005 | 372 |
| 488 | 20250304 | 114700 | 995968514 | 3005 | 3005 | 3005 | 3005 | 10 |
| 489 | 20250304 | 114600 | 995938464 | 3020 | 3020 | 3020 | 3020 | 1 |
| 490 | 20250304 | 114500 | 995935444 | 3005 | 3025 | 3025 | 3005 | 320 |
| 491 | 20250304 | 114400 | 994973824 | 3010 | 3010 | 3010 | 3010 | 0 |
| 492 | 20250304 | 114300 | 994973824 | 3010 | 3020 | 3025 | 3010 | 1082 |
| 493 | 20250304 | 114200 | 991715724 | 3020 | 3020 | 3020 | 3020 | 208 |
| 494 | 20250304 | 114100 | 991087564 | 3020 | 3025 | 3025 | 3020 | 106 |
| 495 | 20250304 | 114000 | 990767259 | 3025 | 3025 | 3025 | 3025 | 169 |
| 496 | 20250304 | 113900 | 990256034 | 3025 | 3025 | 3025 | 3025 | 1 |
| 497 | 20250304 | 113800 | 990253009 | 3025 | 3025 | 3025 | 3025 | 200 |
| 498 | 20250304 | 113700 | 989648009 | 3025 | 3025 | 3025 | 3025 | 6 |
| 499 | 20250304 | 113600 | 989629859 | 3025 | 3025 | 3025 | 3025 | 0 |
| 500 | 20250304 | 113500 | 989629859 | 3025 | 3020 | 3025 | 3020 | 1006 |
| 501 | 20250304 | 113400 | 986591724 | 3020 | 3020 | 3020 | 3020 | 0 |
| 502 | 20250304 | 113300 | 986591724 | 3020 | 3020 | 3020 | 3020 | 0 |
| 503 | 20250304 | 113200 | 986591724 | 3020 | 3020 | 3020 | 3020 | 2 |
| 504 | 20250304 | 113100 | 986585684 | 3015 | 3015 | 3015 | 3015 | 0 |
| 505 | 20250304 | 113000 | 986585684 | 3015 | 3030 | 3030 | 3015 | 22 |
| 506 | 20250304 | 112900 | 986519339 | 3015 | 3015 | 3015 | 3015 | 159 |
| 507 | 20250304 | 112800 | 986039954 | 3030 | 3030 | 3030 | 3030 | 0 |
| 508 | 20250304 | 112700 | 986039954 | 3030 | 3030 | 3030 | 3030 | 1 |
| 509 | 20250304 | 112600 | 986036924 | 3020 | 3025 | 3030 | 3020 | 3071 |
| 510 | 20250304 | 112500 | 976748154 | 3015 | 3015 | 3015 | 3015 | 100 |
| 511 | 20250304 | 112400 | 976446654 | 3025 | 3025 | 3025 | 3025 | 59 |
| 512 | 20250304 | 112300 | 976268179 | 3025 | 3025 | 3025 | 3025 | 203 |
| 513 | 20250304 | 112200 | 975654104 | 3025 | 3025 | 3025 | 3025 | 106 |
| 514 | 20250304 | 112100 | 975333454 | 3025 | 3025 | 3025 | 3025 | 0 |
| 515 | 20250304 | 112000 | 975333454 | 3025 | 3025 | 3025 | 3025 | 3000 |
| 516 | 20250304 | 111900 | 966258454 | 3025 | 3020 | 3025 | 3020 | 760 |
| 517 | 20250304 | 111800 | 963962204 | 3020 | 3015 | 3020 | 3015 | 112 |
| 518 | 20250304 | 111700 | 963624094 | 3020 | 3010 | 3020 | 3010 | 2377 |
| 519 | 20250304 | 111600 | 956459159 | 3020 | 3020 | 3020 | 3020 | 766 |
| 520 | 20250304 | 111500 | 954145839 | 3020 | 3020 | 3020 | 3020 | 1335 |
| 521 | 20250304 | 111400 | 950114139 | 3010 | 3010 | 3010 | 3010 | 102 |
| 522 | 20250304 | 111300 | 949807119 | 3010 | 3010 | 3010 | 3010 | 152 |
| 523 | 20250304 | 111200 | 949349599 | 3015 | 3015 | 3015 | 3005 | 2290 |
| 524 | 20250304 | 111100 | 942456649 | 3015 | 3010 | 3015 | 3005 | 3444 |
| 525 | 20250304 | 111000 | 932080581 | 3010 | 3010 | 3010 | 3010 | 236 |
| 526 | 20250304 | 110900 | 931370221 | 3010 | 3010 | 3010 | 3010 | 124 |
| 527 | 20250304 | 110800 | 930996981 | 3007 | 3012 | 3012 | 3007 | 1170 |
| 528 | 20250304 | 110700 | 927476088 | 3020 | 3020 | 3020 | 3020 | 0 |
| 529 | 20250304 | 110600 | 927476088 | 3020 | 3020 | 3020 | 3020 | 300 |
| 530 | 20250304 | 110500 | 926570088 | 3020 | 3020 | 3020 | 3020 | 0 |
| 531 | 20250304 | 110400 | 926570088 | 3020 | 3010 | 3020 | 3010 | 1884 |
| 532 | 20250304 | 110300 | 920892983 | 3010 | 3010 | 3010 | 3010 | 0 |
| 533 | 20250304 | 110200 | 920892983 | 3010 | 3010 | 3010 | 3010 | 73 |
| 534 | 20250304 | 110100 | 920673253 | 3010 | 3000 | 3010 | 3000 | 4 |
| 535 | 20250304 | 110000 | 920661243 | 2995 | 2995 | 2995 | 2995 | 4 |
| 536 | 20250304 | 105900 | 920649263 | 2995 | 3005 | 3010 | 2995 | 763 |
| 537 | 20250304 | 105800 | 918362058 | 3015 | 2995 | 3015 | 2995 | 464 |
| 538 | 20250304 | 105700 | 916972358 | 3020 | 3020 | 3020 | 3020 | 0 |
| 539 | 20250304 | 105600 | 916972358 | 3020 | 3010 | 3020 | 3010 | 772 |
| 540 | 20250304 | 105500 | 914648628 | 3010 | 3010 | 3010 | 3010 | 0 |
| 541 | 20250304 | 105400 | 914648628 | 3010 | 3010 | 3010 | 3010 | 10 |
| 542 | 20250304 | 105300 | 914618528 | 3010 | 2995 | 3010 | 2995 | 46 |
| 543 | 20250304 | 105200 | 914480143 | 2995 | 2995 | 2995 | 2995 | 483 |
| 544 | 20250304 | 105100 | 913033558 | 3010 | 3010 | 3010 | 3010 | 82 |
| 545 | 20250304 | 105000 | 912786738 | 3010 | 3010 | 3010 | 3010 | 0 |
| 546 | 20250304 | 104900 | 912786738 | 3010 | 3010 | 3010 | 3010 | 162 |
| 547 | 20250304 | 104800 | 912299118 | 2995 | 2995 | 2995 | 2995 | 2504 |
| 548 | 20250304 | 104700 | 904799638 | 2990 | 2990 | 2990 | 2990 | 0 |
| 549 | 20250304 | 104600 | 904799638 | 2990 | 2990 | 2990 | 2990 | 0 |
| 550 | 20250304 | 104500 | 904799638 | 2990 | 2995 | 2995 | 2990 | 612 |
| 551 | 20250304 | 104400 | 902969028 | 3010 | 3000 | 3010 | 3000 | 486 |
| 552 | 20250304 | 104300 | 901508028 | 3000 | 3000 | 3000 | 3000 | 14 |
| 553 | 20250304 | 104200 | 901466028 | 2990 | 2990 | 2990 | 2990 | 0 |
| 554 | 20250304 | 104100 | 901466028 | 2990 | 3000 | 3000 | 2990 | 1519 |
| 555 | 20250304 | 104000 | 896920488 | 3000 | 3000 | 3000 | 3000 | 55 |
| 556 | 20250304 | 103900 | 896755488 | 3010 | 3010 | 3010 | 3010 | 8 |
| 557 | 20250304 | 103800 | 896731408 | 3010 | 3010 | 3010 | 3010 | 131 |
| 558 | 20250304 | 103700 | 896337098 | 3025 | 3020 | 3025 | 3020 | 800 |
| 559 | 20250304 | 103600 | 893919233 | 3010 | 3010 | 3010 | 3010 | 519 |
| 560 | 20250304 | 103500 | 892357043 | 3010 | 3020 | 3020 | 2990 | 2778 |
| 561 | 20250304 | 103400 | 884003353 | 3005 | 3005 | 3005 | 3005 | 0 |
| 562 | 20250304 | 103300 | 884003353 | 3005 | 3010 | 3010 | 3005 | 647 |
| 563 | 20250304 | 103200 | 882058383 | 3010 | 3025 | 3025 | 3010 | 1481 |
| 564 | 20250304 | 103100 | 877578373 | 3025 | 3025 | 3025 | 3025 | 330 |
| 565 | 20250304 | 103000 | 876580123 | 3025 | 3025 | 3025 | 3025 | 352 |
| 566 | 20250304 | 102900 | 875515323 | 3000 | 3005 | 3015 | 2995 | 13053 |
| 567 | 20250304 | 102800 | 836301368 | 2990 | 3000 | 3000 | 2990 | 4291 |
| 568 | 20250304 | 102700 | 823436848 | 3010 | 3010 | 3015 | 3010 | 1004 |
| 569 | 20250304 | 102600 | 820413978 | 3000 | 3000 | 3000 | 3000 | 0 |
| 570 | 20250304 | 102500 | 820413978 | 3000 | 3000 | 3000 | 3000 | 600 |
| 571 | 20250304 | 102400 | 818613978 | 3000 | 3000 | 3000 | 3000 | 0 |
| 572 | 20250304 | 102300 | 818613978 | 3000 | 3020 | 3020 | 3000 | 1189 |
| 573 | 20250304 | 102200 | 815043643 | 3000 | 3005 | 3005 | 3000 | 1410 |
| 574 | 20250304 | 102100 | 810808118 | 3010 | 3020 | 3020 | 3010 | 1437 |
| 575 | 20250304 | 102000 | 806472738 | 3015 | 3015 | 3015 | 3015 | 1001 |
| 576 | 20250304 | 101900 | 803454723 | 3020 | 3020 | 3020 | 3020 | 170 |
| 577 | 20250304 | 101800 | 802941323 | 3020 | 3015 | 3020 | 3015 | 296 |
| 578 | 20250304 | 101700 | 802047538 | 3015 | 3020 | 3020 | 3015 | 12 |
| 579 | 20250304 | 101600 | 802011318 | 3010 | 3010 | 3010 | 3010 | 1 |
| 580 | 20250304 | 101500 | 802008308 | 3010 | 3010 | 3010 | 3010 | 337 |
| 581 | 20250304 | 101400 | 800993938 | 3020 | 3020 | 3020 | 3020 | 1 |
| 582 | 20250304 | 101300 | 800990918 | 3010 | 3015 | 3015 | 3010 | 2090 |
| 583 | 20250304 | 101200 | 794691728 | 3015 | 3015 | 3015 | 3015 | 0 |
| 584 | 20250304 | 101100 | 794691728 | 3015 | 3015 | 3015 | 3015 | 0 |
| 585 | 20250304 | 101000 | 794691728 | 3015 | 3015 | 3015 | 3015 | 6 |
| 586 | 20250304 | 100900 | 794673638 | 3010 | 3010 | 3010 | 3010 | 629 |
| 587 | 20250304 | 100800 | 792780348 | 3000 | 3005 | 3010 | 3000 | 831 |
| 588 | 20250304 | 100700 | 790284333 | 3005 | 3005 | 3005 | 3005 | 573 |
| 589 | 20250304 | 100600 | 788562468 | 3010 | 3015 | 3015 | 3010 | 143 |
| 590 | 20250304 | 100500 | 788131648 | 3015 | 3015 | 3015 | 3015 | 30 |
| 591 | 20250304 | 100400 | 788041198 | 3015 | 3020 | 3020 | 3015 | 118 |
| 592 | 20250304 | 100300 | 787684928 | 3020 | 3020 | 3020 | 3020 | 610 |
| 593 | 20250304 | 100200 | 785842728 | 3025 | 3025 | 3025 | 3025 | 360 |
| 594 | 20250304 | 100100 | 784753728 | 3025 | 3020 | 3025 | 3015 | 3635 |
| 595 | 20250304 | 100000 | 773778828 | 3015 | 3020 | 3020 | 3015 | 170 |
| 596 | 20250304 | 095900 | 773265998 | 3020 | 3025 | 3025 | 3020 | 512 |
| 597 | 20250304 | 095800 | 771718698 | 3025 | 3020 | 3025 | 3020 | 537 |
| 598 | 20250304 | 095700 | 770096908 | 3020 | 3015 | 3020 | 3015 | 721 |
| 599 | 20250304 | 095600 | 767920518 | 3015 | 3005 | 3015 | 3005 | 1746 |
| 600 | 20250304 | 095500 | 762670038 | 3005 | 3010 | 3010 | 3005 | 198 |
| 601 | 20250304 | 095400 | 762074223 | 3010 | 2995 | 3010 | 2995 | 303 |
| 602 | 20250304 | 095300 | 761166693 | 2985 | 2985 | 2995 | 2985 | 168 |
| 603 | 20250304 | 095200 | 760664063 | 2995 | 2995 | 2995 | 2985 | 75 |
| 604 | 20250304 | 095100 | 760439448 | 2990 | 3005 | 3005 | 2990 | 1948 |
| 605 | 20250304 | 095000 | 754613698 | 3000 | 2995 | 3000 | 2995 | 289 |
| 606 | 20250304 | 094900 | 753747443 | 2980 | 2980 | 2980 | 2980 | 396 |
| 607 | 20250304 | 094800 | 752567363 | 2985 | 2985 | 2985 | 2985 | 96 |
| 608 | 20250304 | 094700 | 752280803 | 3010 | 2995 | 3010 | 2995 | 299 |
| 609 | 20250304 | 094600 | 751383668 | 2995 | 3005 | 3005 | 2995 | 1222 |
| 610 | 20250304 | 094500 | 747718653 | 3005 | 3000 | 3005 | 2970 | 4273 |
| 611 | 20250304 | 094400 | 734987273 | 3000 | 3000 | 3000 | 3000 | 0 |
| 612 | 20250304 | 094300 | 734987273 | 3000 | 3005 | 3005 | 2990 | 747 |
| 613 | 20250304 | 094200 | 732746313 | 3000 | 3010 | 3010 | 2985 | 3146 |
| 614 | 20250304 | 094100 | 723315388 | 3010 | 3010 | 3010 | 3000 | 2210 |
| 615 | 20250304 | 094000 | 716679513 | 3015 | 3015 | 3015 | 3015 | 5 |
| 616 | 20250304 | 093900 | 716664438 | 3015 | 3000 | 3020 | 3000 | 2593 |
| 617 | 20250304 | 093800 | 708868608 | 3000 | 3005 | 3020 | 3000 | 5291 |
| 618 | 20250304 | 093700 | 692964163 | 3005 | 3010 | 3035 | 3005 | 2502 |
| 619 | 20250304 | 093600 | 685435458 | 3010 | 3020 | 3025 | 3005 | 1462 |
| 620 | 20250304 | 093500 | 681033018 | 3025 | 3030 | 3030 | 3025 | 204 |
| 621 | 20250304 | 093400 | 680415688 | 3030 | 3025 | 3035 | 3025 | 1210 |
| 622 | 20250304 | 093300 | 676754193 | 3035 | 3020 | 3035 | 3020 | 1054 |
| 623 | 20250304 | 093200 | 673567963 | 3020 | 3030 | 3030 | 3005 | 5520 |
| 624 | 20250304 | 093100 | 656918723 | 3030 | 3045 | 3050 | 3010 | 7395 |
| 625 | 20250304 | 093000 | 634575968 | 3035 | 3050 | 3050 | 3030 | 6298 |
| 626 | 20250304 | 092900 | 615448768 | 3055 | 3055 | 3065 | 3045 | 1776 |
| 627 | 20250304 | 092800 | 610033343 | 3045 | 3090 | 3090 | 3035 | 18924 |
| 628 | 20250304 | 092700 | 552278038 | 3090 | 3080 | 3105 | 3065 | 6367 |
| 629 | 20250304 | 092600 | 532618263 | 3070 | 3090 | 3090 | 3060 | 4377 |
| 630 | 20250304 | 092500 | 519139220 | 3090 | 3035 | 3105 | 3035 | 13440 |
| 631 | 20250304 | 092400 | 477649875 | 3035 | 3060 | 3060 | 3025 | 9360 |
| 632 | 20250304 | 092300 | 449183805 | 3060 | 3085 | 3085 | 3060 | 6503 |
| 633 | 20250304 | 092200 | 429257770 | 3075 | 3100 | 3110 | 3075 | 19144 |
| 634 | 20250304 | 092100 | 370064295 | 3100 | 3070 | 3105 | 3065 | 15667 |
| 635 | 20250304 | 092000 | 321679895 | 3075 | 3060 | 3130 | 3050 | 52586 |
| 636 | 20250304 | 091900 | 158582835 | 3060 | 3045 | 3060 | 3035 | 5806 |
| 637 | 20250304 | 091800 | 140899265 | 3050 | 3015 | 3050 | 3015 | 8680 |
| 638 | 20250304 | 091700 | 114578880 | 3015 | 3005 | 3020 | 3005 | 1527 |
| 639 | 20250304 | 091600 | 109980275 | 2990 | 3000 | 3010 | 2990 | 4479 |
| 640 | 20250304 | 091500 | 96551375 | 3000 | 3005 | 3010 | 3000 | 2840 |
| 641 | 20250304 | 091400 | 88029750 | 3000 | 2975 | 3000 | 2975 | 5558 |
| 642 | 20250304 | 091300 | 71397075 | 2990 | 2990 | 2995 | 2970 | 1909 |
| 643 | 20250304 | 091200 | 65695620 | 2985 | 2970 | 2985 | 2965 | 2906 |
| 644 | 20250304 | 091100 | 57060105 | 2960 | 2965 | 2975 | 2945 | 2792 |
| 645 | 20250304 | 091000 | 48806265 | 2975 | 2975 | 2980 | 2975 | 200 |
| 646 | 20250304 | 090900 | 48210770 | 2955 | 2975 | 2975 | 2955 | 631 |
| 647 | 20250304 | 090800 | 46344065 | 2975 | 2965 | 2975 | 2965 | 3280 |
| 648 | 20250304 | 090700 | 36601965 | 2945 | 2945 | 2945 | 2945 | 4 |
| 649 | 20250304 | 090600 | 36590185 | 2940 | 2945 | 2945 | 2940 | 3783 |
| 650 | 20250304 | 090500 | 25465120 | 2945 | 2975 | 2985 | 2945 | 4202 |
| 651 | 20250304 | 090400 | 13074105 | 2975 | 2945 | 2985 | 2940 | 1363 |
| 652 | 20250304 | 090300 | 9035790 | 2970 | 2965 | 2970 | 2940 | 2442 |
| 653 | 20250304 | 090200 | 1828810 | 2965 | 2965 | 2965 | 2940 | 148 |
| 654 | 20250304 | 090100 | 1391165 | 2945 | 2955 | 2955 | 2945 | 131 |
| 655 | 20250304 | 090000 | 1004700 | 2955 | 2955 | 2955 | 2955 | 340 |