32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 193100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 3 | 20250417 | 193000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20250417 | 192900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20250417 | 192800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20250417 | 192700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20250417 | 192600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20250417 | 192500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20250417 | 192400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20250417 | 192300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20250417 | 192200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20250417 | 192100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20250417 | 192000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20250417 | 191900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20250417 | 191800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20250417 | 191700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20250417 | 191600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20250417 | 191500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20250417 | 191400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20250417 | 191300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20250417 | 191200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20250417 | 191100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20250417 | 191000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20250417 | 190900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20250417 | 190800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20250417 | 190700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20250417 | 190600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20250417 | 190500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20250417 | 190400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20250417 | 190300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20250417 | 190200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20250417 | 190100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 33 | 20250417 | 190000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20250417 | 185900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20250417 | 185800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20250417 | 185700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20250417 | 185600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20250417 | 185500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20250417 | 185400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20250417 | 185300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20250417 | 185200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20250417 | 185100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20250417 | 185000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20250417 | 184900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20250417 | 184800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20250417 | 184700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20250417 | 184600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20250417 | 184500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20250417 | 184400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20250417 | 184300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20250417 | 184200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20250417 | 184100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20250417 | 184000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20250417 | 183900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20250417 | 183800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20250417 | 183700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20250417 | 183600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20250417 | 183500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20250417 | 183400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20250417 | 183300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20250417 | 183200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20250417 | 183100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 63 | 20250417 | 183000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20250417 | 182900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20250417 | 182800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20250417 | 182700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20250417 | 182600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20250417 | 182500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20250417 | 182400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20250417 | 182300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20250417 | 182200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20250417 | 182100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20250417 | 182000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20250417 | 181900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20250417 | 181800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20250417 | 181700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20250417 | 181600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20250417 | 181500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20250417 | 181400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20250417 | 181300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20250417 | 181200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20250417 | 181100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20250417 | 181000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20250417 | 180900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20250417 | 180800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20250417 | 180700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20250417 | 180600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20250417 | 180500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20250417 | 180400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20250417 | 180300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20250417 | 180200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20250417 | 180100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 93 | 20250417 | 180000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20250417 | 175900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20250417 | 175800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20250417 | 175700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20250417 | 175600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20250417 | 175500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20250417 | 175400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20250417 | 175300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20250417 | 175200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20250417 | 175100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20250417 | 175000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20250417 | 174900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20250417 | 174800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20250417 | 174700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20250417 | 174600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20250417 | 174500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20250417 | 174400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20250417 | 174300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20250417 | 174200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20250417 | 174100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20250417 | 174000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20250417 | 173900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20250417 | 173800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20250417 | 173700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20250417 | 173600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20250417 | 173500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20250417 | 173400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20250417 | 173300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20250417 | 173200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20250417 | 173100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 123 | 20250417 | 173000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20250417 | 172900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20250417 | 172800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20250417 | 172700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20250417 | 172600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20250417 | 172500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20250417 | 172400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20250417 | 172300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20250417 | 172200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20250417 | 172100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20250417 | 172000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20250417 | 171900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20250417 | 171800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20250417 | 171700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20250417 | 171600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20250417 | 171500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20250417 | 171400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20250417 | 171300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20250417 | 171200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20250417 | 171100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20250417 | 171000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20250417 | 170900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20250417 | 170800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20250417 | 170700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20250417 | 170600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20250417 | 170500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20250417 | 170400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20250417 | 170300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20250417 | 170200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20250417 | 170100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 153 | 20250417 | 170000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20250417 | 165900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20250417 | 165800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20250417 | 165700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20250417 | 165600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20250417 | 165500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20250417 | 165400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20250417 | 165300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20250417 | 165200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20250417 | 165100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20250417 | 165000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20250417 | 164900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20250417 | 164800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20250417 | 164700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20250417 | 164600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20250417 | 164500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20250417 | 164400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20250417 | 164300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20250417 | 164200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20250417 | 164100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20250417 | 164000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20250417 | 163900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20250417 | 163800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20250417 | 163700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20250417 | 163600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20250417 | 163500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20250417 | 163400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20250417 | 163300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20250417 | 163200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20250417 | 163100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 183 | 20250417 | 163000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20250417 | 162900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20250417 | 162800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20250417 | 162700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20250417 | 162600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20250417 | 162500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20250417 | 162400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20250417 | 162300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20250417 | 162200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20250417 | 162100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20250417 | 162000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20250417 | 161900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20250417 | 161800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20250417 | 161700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20250417 | 161600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20250417 | 161500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20250417 | 161400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20250417 | 161300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20250417 | 161200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20250417 | 161100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20250417 | 161000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20250417 | 160900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20250417 | 160800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20250417 | 160700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20250417 | 160600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20250417 | 160500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20250417 | 160400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20250417 | 160300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20250417 | 160200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20250417 | 160100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 213 | 20250417 | 160000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20250417 | 155900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20250417 | 155800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20250417 | 155700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20250417 | 155600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20250417 | 155500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20250417 | 155400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20250417 | 155300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20250417 | 155200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20250417 | 155100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20250417 | 155000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20250417 | 154900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20250417 | 154800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20250417 | 154700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20250417 | 154600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20250417 | 154500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20250417 | 154400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20250417 | 154300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20250417 | 154200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20250417 | 154100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20250417 | 154000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20250417 | 153900 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20250417 | 153800 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20250417 | 153700 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20250417 | 153600 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20250417 | 153500 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20250417 | 153400 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20250417 | 153300 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20250417 | 153200 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20250417 | 153100 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 243 | 20250417 | 153000 | 21560406560 | 5090 | 5090 | 5090 | 5090 | 161525 |
| 244 | 20250417 | 152900 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20250417 | 152800 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20250417 | 152700 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20250417 | 152600 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20250417 | 152500 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20250417 | 152400 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20250417 | 152300 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20250417 | 152200 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20250417 | 152100 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20250417 | 152000 | 20738244310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20250417 | 151900 | 20738244310 | 5090 | 5110 | 5110 | 5070 | 69833 |
| 255 | 20250417 | 151800 | 20382639950 | 5110 | 5110 | 5120 | 5100 | 29740 |
| 256 | 20250417 | 151700 | 20230644680 | 5110 | 5130 | 5130 | 5110 | 23311 |
| 257 | 20250417 | 151600 | 20111359930 | 5120 | 5130 | 5130 | 5110 | 17265 |
| 258 | 20250417 | 151500 | 20022957985 | 5130 | 5120 | 5130 | 5110 | 19600 |
| 259 | 20250417 | 151400 | 19922667455 | 5110 | 5130 | 5140 | 5110 | 46949 |
| 260 | 20250417 | 151300 | 19682075880 | 5140 | 5140 | 5140 | 5130 | 26050 |
| 261 | 20250417 | 151200 | 19548322100 | 5140 | 5130 | 5150 | 5110 | 56918 |
| 262 | 20250417 | 151100 | 19256121830 | 5120 | 5130 | 5130 | 5100 | 38919 |
| 263 | 20250417 | 151000 | 19056906195 | 5130 | 5130 | 5140 | 5100 | 49098 |
| 264 | 20250417 | 150900 | 18805277305 | 5130 | 5120 | 5140 | 5090 | 70532 |
| 265 | 20250417 | 150800 | 18444303705 | 5120 | 5090 | 5120 | 5070 | 62773 |
| 266 | 20250417 | 150700 | 18124284765 | 5090 | 5070 | 5100 | 5060 | 51125 |
| 267 | 20250417 | 150600 | 17864414745 | 5070 | 5050 | 5070 | 5040 | 37098 |
| 268 | 20250417 | 150500 | 17676668610 | 5050 | 5040 | 5050 | 5030 | 40996 |
| 269 | 20250417 | 150400 | 17470292420 | 5040 | 5040 | 5050 | 5030 | 16786 |
| 270 | 20250417 | 150300 | 17385697565 | 5040 | 5050 | 5050 | 5040 | 15556 |
| 271 | 20250417 | 150200 | 17307170495 | 5050 | 5050 | 5060 | 5040 | 12853 |
| 272 | 20250417 | 150100 | 17242297410 | 5050 | 5060 | 5070 | 5040 | 17850 |
| 273 | 20250417 | 150000 | 17152024030 | 5060 | 5040 | 5070 | 5030 | 39216 |
| 274 | 20250417 | 145900 | 16953960110 | 5040 | 5040 | 5050 | 5020 | 40902 |
| 275 | 20250417 | 145800 | 16747666550 | 5040 | 5020 | 5040 | 5020 | 36613 |
| 276 | 20250417 | 145700 | 16563415960 | 5020 | 5010 | 5020 | 5000 | 26259 |
| 277 | 20250417 | 145600 | 16431785930 | 4995 | 4990 | 5010 | 4985 | 10574 |
| 278 | 20250417 | 145500 | 16378904135 | 4990 | 4980 | 4990 | 4980 | 6359 |
| 279 | 20250417 | 145400 | 16347211375 | 4980 | 4985 | 4985 | 4975 | 2511 |
| 280 | 20250417 | 145300 | 16334706595 | 4980 | 4985 | 4985 | 4980 | 3411 |
| 281 | 20250417 | 145200 | 16317717665 | 4980 | 4980 | 4980 | 4980 | 1882 |
| 282 | 20250417 | 145100 | 16308345305 | 4980 | 4980 | 4980 | 4975 | 2041 |
| 283 | 20250417 | 145000 | 16298185155 | 4985 | 4980 | 4985 | 4975 | 2190 |
| 284 | 20250417 | 144900 | 16287275250 | 4980 | 4980 | 4980 | 4975 | 844 |
| 285 | 20250417 | 144800 | 16283072835 | 4980 | 4985 | 4990 | 4980 | 4166 |
| 286 | 20250417 | 144700 | 16262319755 | 4985 | 4990 | 4995 | 4985 | 4375 |
| 287 | 20250417 | 144600 | 16240506850 | 4990 | 4990 | 4995 | 4985 | 5405 |
| 288 | 20250417 | 144500 | 16213534365 | 4990 | 4975 | 4990 | 4975 | 4022 |
| 289 | 20250417 | 144400 | 16193491560 | 4977 | 4970 | 4980 | 4965 | 5685 |
| 290 | 20250417 | 144300 | 16165213053 | 4970 | 4965 | 4975 | 4965 | 5650 |
| 291 | 20250417 | 144200 | 16137147388 | 4970 | 4970 | 4970 | 4965 | 1277 |
| 292 | 20250417 | 144100 | 16130801178 | 4970 | 4970 | 4975 | 4970 | 1639 |
| 293 | 20250417 | 144000 | 16122655338 | 4975 | 4975 | 4975 | 4970 | 837 |
| 294 | 20250417 | 143900 | 16118494653 | 4975 | 4975 | 4980 | 4970 | 2781 |
| 295 | 20250417 | 143800 | 16104662648 | 4980 | 4965 | 4980 | 4965 | 2970 |
| 296 | 20250417 | 143700 | 16089893308 | 4970 | 4965 | 4970 | 4965 | 356 |
| 297 | 20250417 | 143600 | 16088124238 | 4965 | 4965 | 4965 | 4965 | 970 |
| 298 | 20250417 | 143500 | 16083308188 | 4965 | 4970 | 4970 | 4965 | 1305 |
| 299 | 20250417 | 143400 | 16076828858 | 4965 | 4970 | 4970 | 4965 | 1471 |
| 300 | 20250417 | 143300 | 16069524238 | 4970 | 4970 | 4970 | 4965 | 1919 |
| 301 | 20250417 | 143200 | 16059990008 | 4970 | 4970 | 4970 | 4960 | 3308 |
| 302 | 20250417 | 143100 | 16043558673 | 4960 | 4965 | 4965 | 4955 | 20921 |
| 303 | 20250417 | 143000 | 15939797663 | 4965 | 4975 | 4975 | 4965 | 3109 |
| 304 | 20250417 | 142900 | 15924349498 | 4975 | 4975 | 4985 | 4970 | 4051 |
| 305 | 20250417 | 142800 | 15904189708 | 4975 | 4975 | 4975 | 4970 | 4504 |
| 306 | 20250417 | 142700 | 15881782348 | 4975 | 4975 | 4975 | 4975 | 1518 |
| 307 | 20250417 | 142600 | 15874230298 | 4970 | 4965 | 4975 | 4965 | 2932 |
| 308 | 20250417 | 142500 | 15859653223 | 4965 | 4975 | 4975 | 4965 | 899 |
| 309 | 20250417 | 142400 | 15855187593 | 4970 | 4975 | 4975 | 4970 | 307 |
| 310 | 20250417 | 142300 | 15853661523 | 4970 | 4970 | 4975 | 4970 | 390 |
| 311 | 20250417 | 142200 | 15851722668 | 4970 | 4955 | 4975 | 4955 | 5930 |
| 312 | 20250417 | 142100 | 15822291993 | 4955 | 4945 | 4955 | 4945 | 3098 |
| 313 | 20250417 | 142000 | 15806957693 | 4950 | 4955 | 4955 | 4950 | 2271 |
| 314 | 20250417 | 141900 | 15795712978 | 4950 | 4955 | 4955 | 4950 | 829 |
| 315 | 20250417 | 141800 | 15791607803 | 4960 | 4955 | 4960 | 4945 | 4421 |
| 316 | 20250417 | 141700 | 15769718728 | 4955 | 4955 | 4960 | 4955 | 3248 |
| 317 | 20250417 | 141600 | 15753623863 | 4955 | 4950 | 4955 | 4950 | 942 |
| 318 | 20250417 | 141500 | 15748959023 | 4950 | 4955 | 4955 | 4950 | 7765 |
| 319 | 20250417 | 141400 | 15710503393 | 4955 | 4950 | 4955 | 4950 | 725 |
| 320 | 20250417 | 141300 | 15706914518 | 4950 | 4955 | 4960 | 4950 | 6647 |
| 321 | 20250417 | 141200 | 15673979563 | 4960 | 4960 | 4965 | 4960 | 2665 |
| 322 | 20250417 | 141100 | 15660761068 | 4960 | 4960 | 4965 | 4960 | 1327 |
| 323 | 20250417 | 141000 | 15654178998 | 4960 | 4965 | 4970 | 4960 | 2979 |
| 324 | 20250417 | 140900 | 15639395663 | 4965 | 4965 | 4975 | 4960 | 2401 |
| 325 | 20250417 | 140800 | 15627471958 | 4965 | 4970 | 4970 | 4965 | 3935 |
| 326 | 20250417 | 140700 | 15607931643 | 4970 | 4970 | 4970 | 4970 | 978 |
| 327 | 20250417 | 140600 | 15603070983 | 4970 | 4970 | 4970 | 4970 | 74 |
| 328 | 20250417 | 140500 | 15602703203 | 4970 | 4965 | 4975 | 4965 | 1169 |
| 329 | 20250417 | 140400 | 15596894238 | 4965 | 4970 | 4975 | 4960 | 8898 |
| 330 | 20250417 | 140300 | 15552691988 | 4975 | 4975 | 4980 | 4970 | 1765 |
| 331 | 20250417 | 140200 | 15543913698 | 4970 | 4990 | 4990 | 4970 | 4814 |
| 332 | 20250417 | 140100 | 15519970973 | 4990 | 4970 | 4990 | 4970 | 5788 |
| 333 | 20250417 | 140000 | 15491140018 | 4965 | 4965 | 4970 | 4965 | 2719 |
| 334 | 20250417 | 135900 | 15477634618 | 4965 | 4965 | 4965 | 4965 | 1810 |
| 335 | 20250417 | 135800 | 15468647968 | 4965 | 4965 | 4970 | 4965 | 3696 |
| 336 | 20250417 | 135700 | 15450289538 | 4965 | 4960 | 4965 | 4960 | 574 |
| 337 | 20250417 | 135600 | 15447441813 | 4965 | 4960 | 4965 | 4955 | 288 |
| 338 | 20250417 | 135500 | 15446013868 | 4960 | 4945 | 4960 | 4945 | 551 |
| 339 | 20250417 | 135400 | 15443283973 | 4955 | 4950 | 4955 | 4945 | 5195 |
| 340 | 20250417 | 135300 | 15417579548 | 4950 | 4945 | 4950 | 4945 | 1700 |
| 341 | 20250417 | 135200 | 15409171578 | 4945 | 4950 | 4950 | 4940 | 1049 |
| 342 | 20250417 | 135100 | 15403984373 | 4950 | 4960 | 4960 | 4940 | 5556 |
| 343 | 20250417 | 135000 | 15376487358 | 4960 | 4945 | 4960 | 4945 | 460 |
| 344 | 20250417 | 134900 | 15374212643 | 4945 | 4945 | 4965 | 4940 | 6034 |
| 345 | 20250417 | 134800 | 15344371313 | 4950 | 4945 | 4950 | 4945 | 853 |
| 346 | 20250417 | 134700 | 15340153123 | 4945 | 4957 | 4957 | 4945 | 2457 |
| 347 | 20250417 | 134600 | 15327989593 | 4955 | 4960 | 4960 | 4955 | 1335 |
| 348 | 20250417 | 134500 | 15321370903 | 4950 | 4950 | 4950 | 4945 | 1545 |
| 349 | 20250417 | 134400 | 15313724583 | 4945 | 4945 | 4945 | 4945 | 4369 |
| 350 | 20250417 | 134300 | 15292119878 | 4945 | 4945 | 4955 | 4945 | 2796 |
| 351 | 20250417 | 134200 | 15278293538 | 4945 | 4965 | 4965 | 4945 | 26342 |
| 352 | 20250417 | 134100 | 15147838888 | 4965 | 4965 | 4965 | 4960 | 561 |
| 353 | 20250417 | 134000 | 15145053598 | 4960 | 4965 | 4965 | 4960 | 4175 |
| 354 | 20250417 | 133900 | 15124345023 | 4965 | 4965 | 4965 | 4960 | 2478 |
| 355 | 20250417 | 133800 | 15112051958 | 4960 | 4960 | 4960 | 4960 | 3109 |
| 356 | 20250417 | 133700 | 15096631318 | 4965 | 4960 | 4965 | 4960 | 17669 |
| 357 | 20250417 | 133600 | 15008989518 | 4960 | 4965 | 4965 | 4960 | 3290 |
| 358 | 20250417 | 133500 | 14992654718 | 4960 | 4965 | 4970 | 4960 | 10065 |
| 359 | 20250417 | 133400 | 14942689568 | 4970 | 4975 | 4975 | 4965 | 1570 |
| 360 | 20250417 | 133300 | 14934887983 | 4975 | 4975 | 4975 | 4970 | 2786 |
| 361 | 20250417 | 133200 | 14921039633 | 4975 | 4975 | 4975 | 4975 | 398 |
| 362 | 20250417 | 133100 | 14919059583 | 4975 | 4970 | 4975 | 4970 | 1268 |
| 363 | 20250417 | 133000 | 14912757418 | 4970 | 4965 | 4975 | 4960 | 3836 |
| 364 | 20250417 | 132900 | 14893707968 | 4965 | 4970 | 4970 | 4965 | 3404 |
| 365 | 20250417 | 132800 | 14876807083 | 4970 | 4970 | 4970 | 4970 | 257 |
| 366 | 20250417 | 132700 | 14875529793 | 4970 | 4965 | 4970 | 4965 | 2145 |
| 367 | 20250417 | 132600 | 14864877883 | 4965 | 4970 | 4970 | 4965 | 2524 |
| 368 | 20250417 | 132500 | 14852343483 | 4970 | 4975 | 4975 | 4970 | 590 |
| 369 | 20250417 | 132400 | 14849410578 | 4970 | 4970 | 4970 | 4970 | 938 |
| 370 | 20250417 | 132300 | 14844748718 | 4970 | 4980 | 4980 | 4970 | 11248 |
| 371 | 20250417 | 132200 | 14788836178 | 4975 | 4975 | 4980 | 4970 | 9345 |
| 372 | 20250417 | 132100 | 14742325343 | 4970 | 4975 | 4980 | 4970 | 3916 |
| 373 | 20250417 | 132000 | 14722845068 | 4975 | 4980 | 4985 | 4975 | 1255 |
| 374 | 20250417 | 131900 | 14716594733 | 4980 | 4980 | 4985 | 4980 | 2523 |
| 375 | 20250417 | 131800 | 14704021963 | 4980 | 4980 | 4985 | 4980 | 2660 |
| 376 | 20250417 | 131700 | 14690763038 | 4975 | 4980 | 4980 | 4975 | 6286 |
| 377 | 20250417 | 131600 | 14659463673 | 4980 | 4990 | 4990 | 4980 | 851 |
| 378 | 20250417 | 131500 | 14655225273 | 4980 | 4985 | 5000 | 4980 | 8176 |
| 379 | 20250417 | 131400 | 14614488758 | 4990 | 4995 | 4995 | 4990 | 7485 |
| 380 | 20250417 | 131300 | 14577115943 | 4995 | 5000 | 5000 | 4995 | 4777 |
| 381 | 20250417 | 131200 | 14553250118 | 5000 | 5000 | 5000 | 5000 | 3818 |
| 382 | 20250417 | 131100 | 14534160118 | 5010 | 5010 | 5010 | 5000 | 729 |
| 383 | 20250417 | 131000 | 14530508978 | 5000 | 5000 | 5010 | 4995 | 2329 |
| 384 | 20250417 | 130900 | 14518865968 | 4995 | 4995 | 5000 | 4995 | 2332 |
| 385 | 20250417 | 130800 | 14507217128 | 4990 | 4990 | 4990 | 4985 | 2771 |
| 386 | 20250417 | 130700 | 14493399268 | 4990 | 4990 | 4995 | 4990 | 926 |
| 387 | 20250417 | 130600 | 14488778028 | 4995 | 4995 | 4995 | 4990 | 3540 |
| 388 | 20250417 | 130500 | 14471105433 | 5000 | 4995 | 5000 | 4995 | 1786 |
| 389 | 20250417 | 130400 | 14462182338 | 5000 | 5010 | 5010 | 5000 | 7171 |
| 390 | 20250417 | 130300 | 14426318448 | 5010 | 5010 | 5010 | 5000 | 2175 |
| 391 | 20250417 | 130200 | 14415423848 | 5010 | 5010 | 5010 | 5010 | 1295 |
| 392 | 20250417 | 130100 | 14408935898 | 5010 | 5010 | 5010 | 5000 | 1350 |
| 393 | 20250417 | 130000 | 14402174398 | 5010 | 5010 | 5020 | 5010 | 6087 |
| 394 | 20250417 | 125900 | 14371678518 | 5010 | 5000 | 5010 | 5000 | 5570 |
| 395 | 20250417 | 125800 | 14343804318 | 5000 | 4995 | 5000 | 4995 | 1581 |
| 396 | 20250417 | 125700 | 14335899858 | 4995 | 4995 | 5000 | 4995 | 3187 |
| 397 | 20250417 | 125600 | 14319976958 | 4995 | 5000 | 5000 | 4995 | 618 |
| 398 | 20250417 | 125500 | 14316887013 | 5000 | 4995 | 5010 | 4995 | 8959 |
| 399 | 20250417 | 125400 | 14272092693 | 5000 | 4995 | 5000 | 4995 | 8035 |
| 400 | 20250417 | 125300 | 14231930668 | 4995 | 4995 | 5000 | 4990 | 2235 |
| 401 | 20250417 | 125200 | 14220770073 | 4995 | 4985 | 4995 | 4985 | 1115 |
| 402 | 20250417 | 125100 | 14215210743 | 4985 | 4985 | 4985 | 4985 | 1290 |
| 403 | 20250417 | 125000 | 14208780093 | 4985 | 4980 | 4985 | 4980 | 781 |
| 404 | 20250417 | 124900 | 14204889663 | 4980 | 4975 | 4980 | 4970 | 3245 |
| 405 | 20250417 | 124800 | 14188747378 | 4970 | 4980 | 4980 | 4970 | 1749 |
| 406 | 20250417 | 124700 | 14180044618 | 4980 | 4970 | 4980 | 4965 | 2748 |
| 407 | 20250417 | 124600 | 14166381938 | 4965 | 4955 | 4965 | 4955 | 454 |
| 408 | 20250417 | 124500 | 14164129653 | 4955 | 4950 | 4955 | 4950 | 2019 |
| 409 | 20250417 | 124400 | 14154129138 | 4955 | 4955 | 4955 | 4950 | 552 |
| 410 | 20250417 | 124300 | 14151394978 | 4955 | 4955 | 4955 | 4945 | 3016 |
| 411 | 20250417 | 124200 | 14136465808 | 4955 | 4960 | 4960 | 4955 | 1676 |
| 412 | 20250417 | 124100 | 14128161148 | 4960 | 4965 | 4965 | 4960 | 1723 |
| 413 | 20250417 | 124000 | 14119612518 | 4965 | 4965 | 4970 | 4960 | 2079 |
| 414 | 20250417 | 123900 | 14109291433 | 4965 | 4965 | 4965 | 4960 | 2270 |
| 415 | 20250417 | 123800 | 14098029148 | 4960 | 4965 | 4965 | 4960 | 994 |
| 416 | 20250417 | 123700 | 14093098283 | 4960 | 4960 | 4965 | 4955 | 768 |
| 417 | 20250417 | 123600 | 14089289818 | 4960 | 4955 | 4960 | 4950 | 670 |
| 418 | 20250417 | 123500 | 14085968808 | 4955 | 4950 | 4960 | 4940 | 6426 |
| 419 | 20250417 | 123400 | 14054162418 | 4950 | 4940 | 4950 | 4940 | 2963 |
| 420 | 20250417 | 123300 | 14039525038 | 4950 | 4945 | 4950 | 4940 | 533 |
| 421 | 20250417 | 123200 | 14036888243 | 4945 | 4945 | 4945 | 4945 | 163 |
| 422 | 20250417 | 123100 | 14036082208 | 4940 | 4945 | 4945 | 4940 | 3619 |
| 423 | 20250417 | 123000 | 14018198598 | 4945 | 4947 | 4950 | 4940 | 2811 |
| 424 | 20250417 | 122900 | 14004303877 | 4947 | 4940 | 4950 | 4940 | 2190 |
| 425 | 20250417 | 122800 | 13993484938 | 4950 | 4940 | 4950 | 4940 | 3123 |
| 426 | 20250417 | 122700 | 13978054048 | 4950 | 4940 | 4950 | 4940 | 459 |
| 427 | 20250417 | 122600 | 13975782168 | 4940 | 4940 | 4950 | 4935 | 2952 |
| 428 | 20250417 | 122500 | 13961197780 | 4940 | 4940 | 4945 | 4940 | 3825 |
| 429 | 20250417 | 122400 | 13942302275 | 4945 | 4950 | 4950 | 4940 | 9292 |
| 430 | 20250417 | 122300 | 13896375630 | 4950 | 4957 | 4957 | 4950 | 5203 |
| 431 | 20250417 | 122200 | 13870606026 | 4957 | 4955 | 4957 | 4955 | 339 |
| 432 | 20250417 | 122100 | 13868926237 | 4955 | 4955 | 4960 | 4950 | 1870 |
| 433 | 20250417 | 122000 | 13859659210 | 4950 | 4965 | 4965 | 4950 | 4214 |
| 434 | 20250417 | 121900 | 13838767322 | 4965 | 4975 | 4975 | 4965 | 3578 |
| 435 | 20250417 | 121800 | 13820986692 | 4975 | 4970 | 4975 | 4970 | 591 |
| 436 | 20250417 | 121700 | 13818048467 | 4970 | 4965 | 4975 | 4965 | 1662 |
| 437 | 20250417 | 121600 | 13809789302 | 4965 | 4965 | 4970 | 4965 | 1441 |
| 438 | 20250417 | 121500 | 13802630727 | 4960 | 4955 | 4965 | 4955 | 1121 |
| 439 | 20250417 | 121400 | 13797070997 | 4955 | 4950 | 4955 | 4950 | 1122 |
| 440 | 20250417 | 121300 | 13791516702 | 4955 | 4950 | 4955 | 4950 | 2464 |
| 441 | 20250417 | 121200 | 13779316802 | 4950 | 4955 | 4955 | 4950 | 913 |
| 442 | 20250417 | 121100 | 13774796037 | 4955 | 4955 | 4955 | 4955 | 127 |
| 443 | 20250417 | 121000 | 13774166752 | 4955 | 4960 | 4965 | 4955 | 1800 |
| 444 | 20250417 | 120900 | 13765246532 | 4960 | 4960 | 4960 | 4955 | 1250 |
| 445 | 20250417 | 120800 | 13759047722 | 4955 | 4955 | 4960 | 4950 | 2852 |
| 446 | 20250417 | 120700 | 13744924007 | 4955 | 4955 | 4960 | 4950 | 792 |
| 447 | 20250417 | 120600 | 13740997997 | 4955 | 4960 | 4960 | 4955 | 685 |
| 448 | 20250417 | 120500 | 13737601397 | 4960 | 4955 | 4960 | 4950 | 4452 |
| 449 | 20250417 | 120400 | 13715556122 | 4950 | 4935 | 4955 | 4930 | 6425 |
| 450 | 20250417 | 120300 | 13683802037 | 4935 | 4942 | 4950 | 4930 | 7469 |
| 451 | 20250417 | 120200 | 13646951025 | 4935 | 4935 | 4955 | 4930 | 10137 |
| 452 | 20250417 | 120100 | 13596932695 | 4930 | 4950 | 4955 | 4930 | 10317 |
| 453 | 20250417 | 120000 | 13545938005 | 4950 | 4955 | 4955 | 4950 | 4561 |
| 454 | 20250417 | 115900 | 13523358225 | 4960 | 4955 | 4960 | 4955 | 2160 |
| 455 | 20250417 | 115800 | 13512655380 | 4960 | 4955 | 4960 | 4955 | 1524 |
| 456 | 20250417 | 115700 | 13505103550 | 4950 | 4955 | 4955 | 4950 | 6742 |
| 457 | 20250417 | 115600 | 13471701390 | 4960 | 4965 | 4965 | 4955 | 3744 |
| 458 | 20250417 | 115500 | 13453139960 | 4965 | 4965 | 4965 | 4965 | 4703 |
| 459 | 20250417 | 115400 | 13429789565 | 4965 | 4965 | 4965 | 4965 | 1391 |
| 460 | 20250417 | 115300 | 13422883250 | 4965 | 4975 | 4975 | 4965 | 3438 |
| 461 | 20250417 | 115200 | 13405801160 | 4975 | 4965 | 4975 | 4965 | 668 |
| 462 | 20250417 | 115100 | 13402479915 | 4965 | 4970 | 4975 | 4965 | 6921 |
| 463 | 20250417 | 115000 | 13368081570 | 4970 | 4965 | 4970 | 4965 | 2376 |
| 464 | 20250417 | 114900 | 13356278495 | 4970 | 4975 | 4975 | 4965 | 1597 |
| 465 | 20250417 | 114800 | 13348340905 | 4970 | 4970 | 4975 | 4970 | 2809 |
| 466 | 20250417 | 114700 | 13334380140 | 4970 | 4980 | 4980 | 4970 | 3519 |
| 467 | 20250417 | 114600 | 13316864150 | 4980 | 4985 | 4985 | 4980 | 280 |
| 468 | 20250417 | 114500 | 13315468400 | 4980 | 4975 | 4980 | 4970 | 7764 |
| 469 | 20250417 | 114400 | 13276868230 | 4975 | 4980 | 4980 | 4975 | 2816 |
| 470 | 20250417 | 114300 | 13262855695 | 4980 | 4985 | 4985 | 4980 | 1659 |
| 471 | 20250417 | 114200 | 13254590940 | 4985 | 4980 | 4985 | 4970 | 3950 |
| 472 | 20250417 | 114100 | 13234918865 | 4980 | 4975 | 4980 | 4970 | 3317 |
| 473 | 20250417 | 114000 | 13218426325 | 4980 | 4975 | 4980 | 4970 | 2523 |
| 474 | 20250417 | 113900 | 13205875670 | 4975 | 4960 | 4975 | 4950 | 3329 |
| 475 | 20250417 | 113800 | 13189373382 | 4955 | 4960 | 4970 | 4950 | 16774 |
| 476 | 20250417 | 113700 | 13106240532 | 4965 | 4970 | 4970 | 4960 | 15740 |
| 477 | 20250417 | 113600 | 13028088647 | 4970 | 4980 | 4990 | 4970 | 3955 |
| 478 | 20250417 | 113500 | 13008410947 | 4990 | 4985 | 4990 | 4980 | 5001 |
| 479 | 20250417 | 113400 | 12983503122 | 4990 | 4975 | 4990 | 4975 | 2552 |
| 480 | 20250417 | 113300 | 12970794807 | 4975 | 4977 | 4980 | 4975 | 6161 |
| 481 | 20250417 | 113200 | 12940142152 | 4975 | 4975 | 4980 | 4975 | 2994 |
| 482 | 20250417 | 113100 | 12925242562 | 4975 | 4990 | 4995 | 4970 | 11904 |
| 483 | 20250417 | 113000 | 12865967007 | 4990 | 4985 | 4995 | 4985 | 4394 |
| 484 | 20250417 | 112900 | 12844054885 | 4985 | 4990 | 4995 | 4980 | 10658 |
| 485 | 20250417 | 112800 | 12790912540 | 4995 | 5010 | 5020 | 4990 | 8811 |
| 486 | 20250417 | 112700 | 12746885325 | 5010 | 5010 | 5010 | 5010 | 921 |
| 487 | 20250417 | 112600 | 12742271115 | 5010 | 5020 | 5020 | 5010 | 4152 |
| 488 | 20250417 | 112500 | 12721469585 | 5010 | 5020 | 5020 | 5010 | 3654 |
| 489 | 20250417 | 112400 | 12703156905 | 5030 | 5030 | 5030 | 5000 | 2394 |
| 490 | 20250417 | 112300 | 12691164555 | 5030 | 5005 | 5030 | 5005 | 7269 |
| 491 | 20250417 | 112200 | 12654729880 | 5005 | 5005 | 5005 | 5000 | 13511 |
| 492 | 20250417 | 112100 | 12587127945 | 5005 | 5000 | 5010 | 5000 | 7240 |
| 493 | 20250417 | 112000 | 12550889765 | 5000 | 5000 | 5030 | 5000 | 6661 |
| 494 | 20250417 | 111900 | 12517566785 | 5010 | 5030 | 5030 | 5000 | 35791 |
| 495 | 20250417 | 111800 | 12338405545 | 5020 | 5030 | 5030 | 5020 | 2224 |
| 496 | 20250417 | 111700 | 12327220575 | 5030 | 5040 | 5040 | 5030 | 2089 |
| 497 | 20250417 | 111600 | 12316710895 | 5030 | 5030 | 5040 | 5020 | 2177 |
| 498 | 20250417 | 111500 | 12305761415 | 5030 | 5020 | 5030 | 5020 | 3954 |
| 499 | 20250417 | 111400 | 12285892525 | 5020 | 5030 | 5040 | 5020 | 5919 |
| 500 | 20250417 | 111300 | 12256126465 | 5030 | 5030 | 5040 | 5030 | 3100 |
| 501 | 20250417 | 111200 | 12240533355 | 5030 | 5035 | 5040 | 5020 | 5095 |
| 502 | 20250417 | 111100 | 12214891195 | 5030 | 5050 | 5050 | 5030 | 8612 |
| 503 | 20250417 | 111000 | 12171481105 | 5050 | 5050 | 5050 | 5050 | 1183 |
| 504 | 20250417 | 110900 | 12165506955 | 5050 | 5040 | 5050 | 5040 | 1748 |
| 505 | 20250417 | 110800 | 12156680695 | 5040 | 5040 | 5050 | 5040 | 3757 |
| 506 | 20250417 | 110700 | 12137730785 | 5040 | 5040 | 5050 | 5040 | 2880 |
| 507 | 20250417 | 110600 | 12123193135 | 5040 | 5050 | 5050 | 5030 | 5575 |
| 508 | 20250417 | 110500 | 12095086275 | 5050 | 5060 | 5060 | 5040 | 7403 |
| 509 | 20250417 | 110400 | 12057691525 | 5050 | 5040 | 5060 | 5040 | 2598 |
| 510 | 20250417 | 110300 | 12044577055 | 5040 | 5050 | 5060 | 5040 | 6329 |
| 511 | 20250417 | 110200 | 12012671545 | 5050 | 5060 | 5070 | 5040 | 11602 |
| 512 | 20250417 | 110100 | 11954036890 | 5060 | 5050 | 5060 | 5040 | 8081 |
| 513 | 20250417 | 110000 | 11913270820 | 5050 | 5025 | 5070 | 5020 | 13579 |
| 514 | 20250417 | 105900 | 11844658695 | 5025 | 5030 | 5030 | 5020 | 619 |
| 515 | 20250417 | 105800 | 11841549510 | 5030 | 5030 | 5040 | 5020 | 2715 |
| 516 | 20250417 | 105700 | 11827899120 | 5020 | 5020 | 5030 | 5010 | 4942 |
| 517 | 20250417 | 105600 | 11803093020 | 5020 | 5010 | 5020 | 5010 | 2966 |
| 518 | 20250417 | 105500 | 11788214270 | 5010 | 5010 | 5020 | 5010 | 7176 |
| 519 | 20250417 | 105400 | 11752256860 | 5010 | 5030 | 5030 | 5010 | 4196 |
| 520 | 20250417 | 105300 | 11731222700 | 5020 | 5020 | 5030 | 5020 | 5348 |
| 521 | 20250417 | 105200 | 11704372760 | 5020 | 5040 | 5050 | 5020 | 9167 |
| 522 | 20250417 | 105100 | 11658246870 | 5040 | 5040 | 5050 | 5030 | 5412 |
| 523 | 20250417 | 105000 | 11630975530 | 5040 | 5060 | 5060 | 5030 | 14028 |
| 524 | 20250417 | 104900 | 11560232800 | 5070 | 5090 | 5090 | 5060 | 21271 |
| 525 | 20250417 | 104800 | 11452491580 | 5090 | 5060 | 5110 | 5060 | 68778 |
| 526 | 20250417 | 104700 | 11102483130 | 5060 | 5060 | 5070 | 5060 | 4061 |
| 527 | 20250417 | 104600 | 11081914345 | 5050 | 5050 | 5080 | 5050 | 33185 |
| 528 | 20250417 | 104500 | 10914030675 | 5040 | 5050 | 5050 | 5030 | 3152 |
| 529 | 20250417 | 104400 | 10898146365 | 5050 | 5030 | 5050 | 5030 | 3932 |
| 530 | 20250417 | 104300 | 10878342785 | 5030 | 5030 | 5040 | 5020 | 9396 |
| 531 | 20250417 | 104200 | 10831078915 | 5030 | 5030 | 5040 | 5030 | 4691 |
| 532 | 20250417 | 104100 | 10807483165 | 5030 | 5020 | 5040 | 5010 | 10688 |
| 533 | 20250417 | 104000 | 10753818405 | 5020 | 5020 | 5020 | 5010 | 5602 |
| 534 | 20250417 | 103900 | 10725706735 | 5020 | 5010 | 5020 | 5010 | 9393 |
| 535 | 20250417 | 103800 | 10678597105 | 5010 | 5020 | 5020 | 5010 | 18364 |
| 536 | 20250417 | 103700 | 10586423095 | 5020 | 5030 | 5030 | 5020 | 2045 |
| 537 | 20250417 | 103600 | 10576146910 | 5025 | 5005 | 5025 | 5000 | 4283 |
| 538 | 20250417 | 103500 | 10554675005 | 5005 | 5020 | 5020 | 5000 | 4822 |
| 539 | 20250417 | 103400 | 10530517285 | 5020 | 5020 | 5020 | 5020 | 6253 |
| 540 | 20250417 | 103300 | 10499127225 | 5020 | 5030 | 5030 | 5020 | 7397 |
| 541 | 20250417 | 103200 | 10461961205 | 5030 | 5030 | 5040 | 5020 | 3100 |
| 542 | 20250417 | 103100 | 10446386895 | 5030 | 5020 | 5030 | 5020 | 1753 |
| 543 | 20250417 | 103000 | 10437573325 | 5020 | 5020 | 5030 | 5010 | 6350 |
| 544 | 20250417 | 102900 | 10405726865 | 5020 | 5040 | 5040 | 5010 | 9410 |
| 545 | 20250417 | 102800 | 10358464855 | 5040 | 5040 | 5050 | 5030 | 15242 |
| 546 | 20250417 | 102700 | 10281685165 | 5040 | 5050 | 5060 | 5040 | 4922 |
| 547 | 20250417 | 102600 | 10256838465 | 5050 | 5030 | 5050 | 5030 | 4293 |
| 548 | 20250417 | 102500 | 10235201655 | 5030 | 5030 | 5040 | 5030 | 2972 |
| 549 | 20250417 | 102400 | 10220249315 | 5030 | 5060 | 5060 | 5030 | 7216 |
| 550 | 20250417 | 102300 | 10183849690 | 5050 | 5065 | 5070 | 5050 | 13671 |
| 551 | 20250417 | 102200 | 10114670835 | 5070 | 5070 | 5080 | 5060 | 39657 |
| 552 | 20250417 | 102100 | 9913567950 | 5070 | 5070 | 5070 | 5060 | 6454 |
| 553 | 20250417 | 102000 | 9880849730 | 5070 | 5060 | 5070 | 5050 | 6530 |
| 554 | 20250417 | 101900 | 9847812140 | 5060 | 5040 | 5060 | 5040 | 3289 |
| 555 | 20250417 | 101800 | 9831209340 | 5040 | 5050 | 5050 | 5040 | 6155 |
| 556 | 20250417 | 101700 | 9800172450 | 5060 | 5040 | 5060 | 5030 | 7202 |
| 557 | 20250417 | 101600 | 9763852970 | 5050 | 5030 | 5050 | 5030 | 7540 |
| 558 | 20250417 | 101500 | 9725867160 | 5030 | 5030 | 5050 | 5030 | 6734 |
| 559 | 20250417 | 101400 | 9691934740 | 5040 | 5040 | 5040 | 5010 | 5527 |
| 560 | 20250417 | 101300 | 9664154390 | 5040 | 5030 | 5050 | 5030 | 11748 |
| 561 | 20250417 | 101200 | 9605007155 | 5040 | 5040 | 5050 | 5030 | 7799 |
| 562 | 20250417 | 101100 | 9565680605 | 5050 | 5040 | 5060 | 5040 | 17941 |
| 563 | 20250417 | 101000 | 9475041695 | 5040 | 5040 | 5050 | 5030 | 8841 |
| 564 | 20250417 | 100900 | 9430468145 | 5040 | 5030 | 5040 | 5020 | 3862 |
| 565 | 20250417 | 100800 | 9411026220 | 5030 | 5020 | 5040 | 5020 | 10511 |
| 566 | 20250417 | 100700 | 9358244110 | 5030 | 5040 | 5060 | 5020 | 15227 |
| 567 | 20250417 | 100600 | 9281662320 | 5050 | 5060 | 5070 | 5030 | 20267 |
| 568 | 20250417 | 100500 | 9179401010 | 5050 | 5070 | 5080 | 5050 | 21303 |
| 569 | 20250417 | 100400 | 9071512055 | 5070 | 5070 | 5080 | 5030 | 33005 |
| 570 | 20250417 | 100300 | 8904461845 | 5070 | 5040 | 5070 | 5040 | 23144 |
| 571 | 20250417 | 100200 | 8787426010 | 5040 | 5030 | 5040 | 5010 | 11715 |
| 572 | 20250417 | 100100 | 8728479580 | 5030 | 5030 | 5040 | 5010 | 5501 |
| 573 | 20250417 | 100000 | 8700814900 | 5040 | 5000 | 5040 | 5000 | 19619 |
| 574 | 20250417 | 095900 | 8602332980 | 5000 | 5010 | 5010 | 4990 | 1061 |
| 575 | 20250417 | 095800 | 8597026650 | 5000 | 4990 | 5000 | 4980 | 19355 |
| 576 | 20250417 | 095700 | 8500481675 | 4995 | 4995 | 5000 | 4995 | 4234 |
| 577 | 20250417 | 095600 | 8479332750 | 4995 | 5000 | 5010 | 4995 | 7335 |
| 578 | 20250417 | 095500 | 8442670060 | 5000 | 5000 | 5010 | 5000 | 6158 |
| 579 | 20250417 | 095400 | 8411870920 | 5000 | 5000 | 5020 | 5000 | 10506 |
| 580 | 20250417 | 095300 | 8359286850 | 5000 | 5010 | 5010 | 4990 | 7097 |
| 581 | 20250417 | 095200 | 8323827370 | 5000 | 4995 | 5000 | 4990 | 5959 |
| 582 | 20250417 | 095100 | 8294059505 | 5000 | 4985 | 5010 | 4985 | 13484 |
| 583 | 20250417 | 095000 | 8226647085 | 4985 | 5010 | 5040 | 4980 | 27952 |
| 584 | 20250417 | 094900 | 8086536125 | 5000 | 4995 | 5000 | 4985 | 8521 |
| 585 | 20250417 | 094800 | 8043938420 | 4995 | 4980 | 5000 | 4970 | 5345 |
| 586 | 20250417 | 094700 | 8017302560 | 4985 | 4985 | 4995 | 4980 | 5853 |
| 587 | 20250417 | 094600 | 7988132315 | 4985 | 4995 | 4995 | 4975 | 5587 |
| 588 | 20250417 | 094500 | 7960307800 | 4990 | 4990 | 4995 | 4985 | 5411 |
| 589 | 20250417 | 094400 | 7933312870 | 4985 | 4985 | 4990 | 4970 | 4303 |
| 590 | 20250417 | 094300 | 7911866145 | 4985 | 4970 | 4985 | 4965 | 4005 |
| 591 | 20250417 | 094200 | 7891956025 | 4970 | 5000 | 5000 | 4965 | 10108 |
| 592 | 20250417 | 094100 | 7841586085 | 5000 | 5000 | 5010 | 4995 | 4645 |
| 593 | 20250417 | 094000 | 7818363995 | 5000 | 5000 | 5010 | 4995 | 5154 |
| 594 | 20250417 | 093900 | 7792581340 | 5010 | 4995 | 5010 | 4995 | 7785 |
| 595 | 20250417 | 093800 | 7753655010 | 4995 | 4995 | 5010 | 4990 | 12404 |
| 596 | 20250417 | 093700 | 7691613490 | 5000 | 4985 | 5000 | 4970 | 32523 |
| 597 | 20250417 | 093600 | 7529514325 | 4985 | 4990 | 4995 | 4980 | 4444 |
| 598 | 20250417 | 093500 | 7507348475 | 4995 | 4975 | 4995 | 4965 | 4897 |
| 599 | 20250417 | 093400 | 7482972570 | 4975 | 4980 | 4985 | 4965 | 11398 |
| 600 | 20250417 | 093300 | 7426260470 | 4975 | 4960 | 4985 | 4950 | 25581 |
| 601 | 20250417 | 093200 | 7299181865 | 4955 | 4935 | 4955 | 4925 | 20809 |
| 602 | 20250417 | 093100 | 7196499865 | 4930 | 4920 | 4940 | 4920 | 22322 |
| 603 | 20250417 | 093000 | 7086415850 | 4920 | 4925 | 4925 | 4910 | 20910 |
| 604 | 20250417 | 092900 | 6983652785 | 4920 | 4915 | 4935 | 4885 | 29213 |
| 605 | 20250417 | 092800 | 6840263455 | 4915 | 4995 | 5000 | 4900 | 171893 |
| 606 | 20250417 | 092700 | 5992522600 | 4980 | 5020 | 5030 | 4980 | 17779 |
| 607 | 20250417 | 092600 | 5903671335 | 5020 | 5010 | 5030 | 5000 | 23883 |
| 608 | 20250417 | 092500 | 5783999495 | 5010 | 5020 | 5020 | 4995 | 16755 |
| 609 | 20250417 | 092400 | 5700186230 | 5010 | 5020 | 5030 | 5000 | 5629 |
| 610 | 20250417 | 092300 | 5671971480 | 5010 | 5010 | 5030 | 5000 | 9035 |
| 611 | 20250417 | 092200 | 5626707100 | 5010 | 5030 | 5040 | 5010 | 11577 |
| 612 | 20250417 | 092100 | 5568527695 | 5020 | 5060 | 5060 | 5010 | 8054 |
| 613 | 20250417 | 092000 | 5528018015 | 5060 | 4995 | 5070 | 4995 | 48025 |
| 614 | 20250417 | 091900 | 5285984615 | 4990 | 4995 | 4995 | 4980 | 6678 |
| 615 | 20250417 | 091800 | 5252674870 | 4990 | 4965 | 5000 | 4965 | 10720 |
| 616 | 20250417 | 091700 | 5199219025 | 4965 | 4975 | 4980 | 4960 | 23816 |
| 617 | 20250417 | 091600 | 5080825235 | 4975 | 4980 | 4995 | 4970 | 26428 |
| 618 | 20250417 | 091500 | 4949335140 | 4975 | 5000 | 5000 | 4970 | 39418 |
| 619 | 20250417 | 091400 | 4753035675 | 4990 | 5020 | 5030 | 4990 | 32901 |
| 620 | 20250417 | 091300 | 4588606665 | 5020 | 5030 | 5045 | 5000 | 23592 |
| 621 | 20250417 | 091200 | 4470153900 | 5040 | 5010 | 5060 | 5010 | 34459 |
| 622 | 20250417 | 091100 | 4296580780 | 5010 | 5010 | 5030 | 5000 | 13768 |
| 623 | 20250417 | 091000 | 4227641580 | 5010 | 5010 | 5030 | 5010 | 16284 |
| 624 | 20250417 | 090900 | 4146019320 | 5010 | 4995 | 5010 | 4990 | 27182 |
| 625 | 20250417 | 090800 | 4010121035 | 5000 | 5030 | 5030 | 4995 | 17553 |
| 626 | 20250417 | 090700 | 3922352845 | 5030 | 4990 | 5050 | 4985 | 28339 |
| 627 | 20250417 | 090600 | 3780318460 | 4995 | 5000 | 5010 | 4985 | 29653 |
| 628 | 20250417 | 090500 | 3632257000 | 5000 | 5000 | 5010 | 4985 | 78676 |
| 629 | 20250417 | 090400 | 3239417600 | 5000 | 5050 | 5060 | 5000 | 76974 |
| 630 | 20250417 | 090300 | 2853162410 | 5040 | 5080 | 5090 | 5040 | 94702 |
| 631 | 20250417 | 090200 | 2373628360 | 5070 | 5110 | 5150 | 5050 | 99695 |
| 632 | 20250417 | 090100 | 1865858970 | 5110 | 5120 | 5170 | 5110 | 166152 |
| 633 | 20250417 | 090000 | 1011835880 | 5120 | 5120 | 5150 | 5120 | 167091 |