31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 3 | 20250422 | 193000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20250422 | 192900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20250422 | 192800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20250422 | 192700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20250422 | 192600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20250422 | 192500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20250422 | 192400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20250422 | 192300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20250422 | 192200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20250422 | 192100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20250422 | 192000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20250422 | 191900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20250422 | 191800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20250422 | 191700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20250422 | 191600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20250422 | 191500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20250422 | 191400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20250422 | 191300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20250422 | 191200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20250422 | 191100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20250422 | 191000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20250422 | 190900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20250422 | 190800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20250422 | 190700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20250422 | 190600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20250422 | 190500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20250422 | 190400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20250422 | 190300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20250422 | 190200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20250422 | 190100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 33 | 20250422 | 190000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20250422 | 185900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20250422 | 185800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20250422 | 185700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20250422 | 185600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20250422 | 185500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20250422 | 185400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20250422 | 185300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20250422 | 185200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20250422 | 185100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20250422 | 185000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20250422 | 184900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20250422 | 184800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20250422 | 184700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20250422 | 184600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20250422 | 184500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20250422 | 184400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20250422 | 184300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20250422 | 184200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20250422 | 184100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20250422 | 184000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20250422 | 183900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20250422 | 183800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20250422 | 183700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20250422 | 183600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20250422 | 183500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20250422 | 183400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20250422 | 183300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20250422 | 183200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20250422 | 183100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 63 | 20250422 | 183000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20250422 | 182900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20250422 | 182800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20250422 | 182700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20250422 | 182600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20250422 | 182500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20250422 | 182400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20250422 | 182300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20250422 | 182200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20250422 | 182100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20250422 | 182000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20250422 | 181900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20250422 | 181800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20250422 | 181700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20250422 | 181600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20250422 | 181500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20250422 | 181400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20250422 | 181300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20250422 | 181200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20250422 | 181100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20250422 | 181000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20250422 | 180900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20250422 | 180800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20250422 | 180700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20250422 | 180600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20250422 | 180500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20250422 | 180400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20250422 | 180300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20250422 | 180200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20250422 | 180100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 93 | 20250422 | 180000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20250422 | 175900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20250422 | 175800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20250422 | 175700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20250422 | 175600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20250422 | 175500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20250422 | 175400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20250422 | 175300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20250422 | 175200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20250422 | 175100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20250422 | 175000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20250422 | 174900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20250422 | 174800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20250422 | 174700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20250422 | 174600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20250422 | 174500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20250422 | 174400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20250422 | 174300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20250422 | 174200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20250422 | 174100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20250422 | 174000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20250422 | 173900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20250422 | 173800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20250422 | 173700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20250422 | 173600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20250422 | 173500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20250422 | 173400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20250422 | 173300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20250422 | 173200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20250422 | 173100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 123 | 20250422 | 173000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20250422 | 172900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20250422 | 172800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20250422 | 172700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20250422 | 172600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20250422 | 172500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20250422 | 172400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20250422 | 172300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20250422 | 172200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20250422 | 172100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20250422 | 172000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20250422 | 171900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20250422 | 171800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20250422 | 171700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20250422 | 171600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20250422 | 171500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20250422 | 171400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20250422 | 171300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20250422 | 171200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20250422 | 171100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20250422 | 171000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20250422 | 170900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20250422 | 170800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20250422 | 170700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20250422 | 170600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20250422 | 170500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20250422 | 170400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20250422 | 170300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20250422 | 170200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20250422 | 170100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 153 | 20250422 | 170000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20250422 | 165900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20250422 | 165800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20250422 | 165700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20250422 | 165600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20250422 | 165500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20250422 | 165400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20250422 | 165300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20250422 | 165200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20250422 | 165100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20250422 | 165000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20250422 | 164900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20250422 | 164800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20250422 | 164700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20250422 | 164600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20250422 | 164500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20250422 | 164400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20250422 | 164300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20250422 | 164200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20250422 | 164100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20250422 | 164000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20250422 | 163900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20250422 | 163800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20250422 | 163700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20250422 | 163600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20250422 | 163500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20250422 | 163400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20250422 | 163300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20250422 | 163200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20250422 | 163100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 183 | 20250422 | 163000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20250422 | 162900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20250422 | 162800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20250422 | 162700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20250422 | 162600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20250422 | 162500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20250422 | 162400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20250422 | 162300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20250422 | 162200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20250422 | 162100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20250422 | 162000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20250422 | 161900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20250422 | 161800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20250422 | 161700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20250422 | 161600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20250422 | 161500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20250422 | 161400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20250422 | 161300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20250422 | 161200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20250422 | 161100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20250422 | 161000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20250422 | 160900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20250422 | 160800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20250422 | 160700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20250422 | 160600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20250422 | 160500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20250422 | 160400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20250422 | 160300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20250422 | 160200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20250422 | 160100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 213 | 20250422 | 160000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20250422 | 155900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20250422 | 155800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20250422 | 155700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20250422 | 155600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20250422 | 155500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20250422 | 155400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20250422 | 155300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20250422 | 155200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20250422 | 155100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20250422 | 155000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20250422 | 154900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20250422 | 154800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20250422 | 154700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20250422 | 154600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20250422 | 154500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20250422 | 154400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20250422 | 154300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20250422 | 154200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20250422 | 154100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20250422 | 154000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20250422 | 153900 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20250422 | 153800 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20250422 | 153700 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20250422 | 153600 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20250422 | 153500 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20250422 | 153400 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20250422 | 153300 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20250422 | 153200 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20250422 | 153100 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 243 | 20250422 | 153000 | 7030152569 | 4625 | 4625 | 4625 | 4625 | 38019 |
| 244 | 20250422 | 152900 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20250422 | 152800 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20250422 | 152700 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20250422 | 152600 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20250422 | 152500 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20250422 | 152400 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20250422 | 152300 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20250422 | 152200 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20250422 | 152100 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20250422 | 152000 | 6854314694 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20250422 | 151900 | 6854314694 | 4625 | 4620 | 4625 | 4615 | 12280 |
| 255 | 20250422 | 151800 | 6797610789 | 4625 | 4630 | 4635 | 4620 | 3580 |
| 256 | 20250422 | 151700 | 6781040874 | 4635 | 4615 | 4635 | 4615 | 6355 |
| 257 | 20250422 | 151600 | 6751653839 | 4615 | 4630 | 4635 | 4615 | 9228 |
| 258 | 20250422 | 151500 | 6708976819 | 4645 | 4640 | 4645 | 4625 | 7639 |
| 259 | 20250422 | 151400 | 6673571314 | 4645 | 4655 | 4660 | 4640 | 6961 |
| 260 | 20250422 | 151300 | 6641214447 | 4655 | 4655 | 4670 | 4650 | 14703 |
| 261 | 20250422 | 151200 | 6572705542 | 4655 | 4655 | 4670 | 4655 | 15072 |
| 262 | 20250422 | 151100 | 6502432982 | 4655 | 4650 | 4660 | 4650 | 20829 |
| 263 | 20250422 | 151000 | 6405417962 | 4655 | 4640 | 4655 | 4640 | 14402 |
| 264 | 20250422 | 150900 | 6338466037 | 4640 | 4630 | 4640 | 4630 | 7388 |
| 265 | 20250422 | 150800 | 6304227282 | 4625 | 4630 | 4630 | 4625 | 5737 |
| 266 | 20250422 | 150700 | 6277668202 | 4630 | 4625 | 4630 | 4625 | 1421 |
| 267 | 20250422 | 150600 | 6271091157 | 4625 | 4615 | 4630 | 4615 | 2655 |
| 268 | 20250422 | 150500 | 6258817407 | 4620 | 4625 | 4630 | 4620 | 5167 |
| 269 | 20250422 | 150400 | 6234943162 | 4620 | 4635 | 4635 | 4620 | 2524 |
| 270 | 20250422 | 150300 | 6223262582 | 4625 | 4630 | 4635 | 4620 | 8382 |
| 271 | 20250422 | 150200 | 6184492257 | 4625 | 4625 | 4630 | 4620 | 1069 |
| 272 | 20250422 | 150100 | 6179544187 | 4620 | 4635 | 4640 | 4620 | 3712 |
| 273 | 20250422 | 150000 | 6162367837 | 4635 | 4645 | 4645 | 4635 | 5117 |
| 274 | 20250422 | 145900 | 6138605017 | 4645 | 4635 | 4645 | 4620 | 13748 |
| 275 | 20250422 | 145800 | 6074844572 | 4635 | 4617 | 4635 | 4615 | 2171 |
| 276 | 20250422 | 145700 | 6064797972 | 4615 | 4610 | 4620 | 4610 | 2044 |
| 277 | 20250422 | 145600 | 6055369512 | 4610 | 4610 | 4615 | 4610 | 219 |
| 278 | 20250422 | 145500 | 6054359852 | 4610 | 4620 | 4620 | 4610 | 3670 |
| 279 | 20250422 | 145400 | 6037439997 | 4615 | 4620 | 4620 | 4615 | 284 |
| 280 | 20250422 | 145300 | 6036128747 | 4620 | 4610 | 4625 | 4610 | 6058 |
| 281 | 20250422 | 145200 | 6008178502 | 4615 | 4635 | 4635 | 4615 | 7943 |
| 282 | 20250422 | 145100 | 5971448419 | 4640 | 4640 | 4650 | 4635 | 17369 |
| 283 | 20250422 | 145000 | 5890847984 | 4645 | 4650 | 4655 | 4635 | 13127 |
| 284 | 20250422 | 144900 | 5829885554 | 4645 | 4630 | 4645 | 4625 | 16162 |
| 285 | 20250422 | 144800 | 5754855989 | 4630 | 4620 | 4640 | 4620 | 6390 |
| 286 | 20250422 | 144700 | 5725259079 | 4620 | 4615 | 4645 | 4605 | 29439 |
| 287 | 20250422 | 144600 | 5589030479 | 4615 | 4595 | 4615 | 4595 | 14321 |
| 288 | 20250422 | 144500 | 5523046694 | 4600 | 4605 | 4605 | 4595 | 2588 |
| 289 | 20250422 | 144400 | 5511152169 | 4605 | 4605 | 4605 | 4600 | 1886 |
| 290 | 20250422 | 144300 | 5502474639 | 4605 | 4605 | 4615 | 4605 | 6841 |
| 291 | 20250422 | 144200 | 5470936219 | 4610 | 4600 | 4610 | 4595 | 3015 |
| 292 | 20250422 | 144100 | 5457055149 | 4600 | 4585 | 4600 | 4585 | 6881 |
| 293 | 20250422 | 144000 | 5425452769 | 4590 | 4590 | 4590 | 4585 | 121 |
| 294 | 20250422 | 143900 | 5424897389 | 4585 | 4585 | 4590 | 4585 | 433 |
| 295 | 20250422 | 143800 | 5422910554 | 4585 | 4580 | 4585 | 4580 | 2325 |
| 296 | 20250422 | 143700 | 5412253174 | 4585 | 4585 | 4585 | 4585 | 1244 |
| 297 | 20250422 | 143600 | 5406549434 | 4585 | 4580 | 4585 | 4580 | 515 |
| 298 | 20250422 | 143500 | 5404190684 | 4580 | 4577 | 4585 | 4577 | 2157 |
| 299 | 20250422 | 143400 | 5394312548 | 4577 | 4580 | 4580 | 4577 | 504 |
| 300 | 20250422 | 143300 | 5392004627 | 4580 | 4585 | 4585 | 4580 | 1134 |
| 301 | 20250422 | 143200 | 5386810242 | 4585 | 4585 | 4585 | 4585 | 697 |
| 302 | 20250422 | 143100 | 5383614497 | 4585 | 4585 | 4585 | 4580 | 485 |
| 303 | 20250422 | 143000 | 5381391272 | 4585 | 4560 | 4585 | 4560 | 9844 |
| 304 | 20250422 | 142900 | 5336388927 | 4565 | 4545 | 4565 | 4545 | 6484 |
| 305 | 20250422 | 142800 | 5306877492 | 4545 | 4542 | 4545 | 4540 | 595 |
| 306 | 20250422 | 142700 | 5304175087 | 4550 | 4550 | 4550 | 4540 | 3771 |
| 307 | 20250422 | 142600 | 5287028572 | 4555 | 4555 | 4555 | 4550 | 1043 |
| 308 | 20250422 | 142500 | 5282277832 | 4560 | 4555 | 4560 | 4555 | 564 |
| 309 | 20250422 | 142400 | 5279708652 | 4555 | 4550 | 4555 | 4550 | 1680 |
| 310 | 20250422 | 142300 | 5272058317 | 4555 | 4550 | 4555 | 4550 | 1248 |
| 311 | 20250422 | 142200 | 5266376672 | 4545 | 4550 | 4550 | 4545 | 506 |
| 312 | 20250422 | 142100 | 5264076887 | 4555 | 4550 | 4555 | 4550 | 2450 |
| 313 | 20250422 | 142000 | 5252925232 | 4550 | 4545 | 4550 | 4545 | 634 |
| 314 | 20250422 | 141900 | 5250043677 | 4545 | 4545 | 4545 | 4545 | 501 |
| 315 | 20250422 | 141800 | 5247766632 | 4530 | 4540 | 4540 | 4530 | 7889 |
| 316 | 20250422 | 141700 | 5212006872 | 4540 | 4540 | 4540 | 4540 | 3674 |
| 317 | 20250422 | 141600 | 5195326912 | 4535 | 4545 | 4545 | 4535 | 2865 |
| 318 | 20250422 | 141500 | 5182319137 | 4545 | 4555 | 4555 | 4540 | 511 |
| 319 | 20250422 | 141400 | 5179997842 | 4550 | 4550 | 4555 | 4540 | 5153 |
| 320 | 20250422 | 141300 | 5156601952 | 4545 | 4545 | 4545 | 4540 | 1186 |
| 321 | 20250422 | 141200 | 5151215267 | 4545 | 4550 | 4555 | 4545 | 2685 |
| 322 | 20250422 | 141100 | 5139011587 | 4550 | 4545 | 4555 | 4545 | 663 |
| 323 | 20250422 | 141000 | 5135994997 | 4550 | 4555 | 4555 | 4550 | 832 |
| 324 | 20250422 | 140900 | 5132209357 | 4550 | 4555 | 4555 | 4550 | 650 |
| 325 | 20250422 | 140800 | 5129251607 | 4550 | 4550 | 4555 | 4550 | 718 |
| 326 | 20250422 | 140700 | 5125984652 | 4545 | 4545 | 4545 | 4540 | 2057 |
| 327 | 20250422 | 140600 | 5116637442 | 4545 | 4550 | 4560 | 4545 | 2989 |
| 328 | 20250422 | 140500 | 5103049057 | 4550 | 4545 | 4550 | 4545 | 463 |
| 329 | 20250422 | 140400 | 5100943707 | 4545 | 4550 | 4550 | 4545 | 2187 |
| 330 | 20250422 | 140300 | 5091003437 | 4550 | 4550 | 4550 | 4550 | 455 |
| 331 | 20250422 | 140200 | 5088933187 | 4550 | 4560 | 4560 | 4545 | 2557 |
| 332 | 20250422 | 140100 | 5077296862 | 4555 | 4555 | 4555 | 4550 | 505 |
| 333 | 20250422 | 140000 | 5074997187 | 4555 | 4565 | 4565 | 4555 | 86 |
| 334 | 20250422 | 135900 | 5074604917 | 4565 | 4565 | 4565 | 4565 | 32 |
| 335 | 20250422 | 135800 | 5074458837 | 4565 | 4545 | 4565 | 4545 | 8362 |
| 336 | 20250422 | 135700 | 5036430522 | 4550 | 4560 | 4560 | 4550 | 5095 |
| 337 | 20250422 | 135600 | 5013232422 | 4560 | 4560 | 4560 | 4560 | 844 |
| 338 | 20250422 | 135500 | 5009383782 | 4560 | 4560 | 4565 | 4560 | 2066 |
| 339 | 20250422 | 135400 | 4999962772 | 4565 | 4565 | 4565 | 4560 | 162 |
| 340 | 20250422 | 135300 | 4999223362 | 4565 | 4560 | 4565 | 4560 | 674 |
| 341 | 20250422 | 135200 | 4996149887 | 4565 | 4567 | 4567 | 4565 | 153 |
| 342 | 20250422 | 135100 | 4995451370 | 4567 | 4565 | 4567 | 4565 | 106 |
| 343 | 20250422 | 135000 | 4994967478 | 4565 | 4560 | 4565 | 4550 | 1667 |
| 344 | 20250422 | 134900 | 4987377441 | 4560 | 4550 | 4565 | 4550 | 275 |
| 345 | 20250422 | 134800 | 4986123581 | 4565 | 4560 | 4565 | 4550 | 18522 |
| 346 | 20250422 | 134700 | 4901785961 | 4560 | 4570 | 4570 | 4560 | 2019 |
| 347 | 20250422 | 134600 | 4892572131 | 4565 | 4565 | 4565 | 4565 | 807 |
| 348 | 20250422 | 134500 | 4888888176 | 4565 | 4565 | 4570 | 4565 | 2330 |
| 349 | 20250422 | 134400 | 4878251476 | 4565 | 4580 | 4580 | 4565 | 5071 |
| 350 | 20250422 | 134300 | 4855075271 | 4580 | 4585 | 4585 | 4575 | 530 |
| 351 | 20250422 | 134200 | 4852647911 | 4580 | 4580 | 4580 | 4580 | 88 |
| 352 | 20250422 | 134100 | 4852244871 | 4580 | 4580 | 4580 | 4580 | 99 |
| 353 | 20250422 | 134000 | 4851791451 | 4590 | 4575 | 4590 | 4575 | 30 |
| 354 | 20250422 | 133900 | 4851654171 | 4575 | 4580 | 4580 | 4575 | 906 |
| 355 | 20250422 | 133800 | 4847508221 | 4580 | 4570 | 4580 | 4570 | 7158 |
| 356 | 20250422 | 133700 | 4814796081 | 4570 | 4580 | 4580 | 4565 | 2826 |
| 357 | 20250422 | 133600 | 4801875561 | 4570 | 4570 | 4580 | 4570 | 1507 |
| 358 | 20250422 | 133500 | 4794987941 | 4570 | 4580 | 4580 | 4570 | 5608 |
| 359 | 20250422 | 133400 | 4769358881 | 4580 | 4585 | 4585 | 4570 | 3568 |
| 360 | 20250422 | 133300 | 4753032001 | 4585 | 4590 | 4590 | 4580 | 6657 |
| 361 | 20250422 | 133200 | 4722503741 | 4590 | 4600 | 4600 | 4590 | 796 |
| 362 | 20250422 | 133100 | 4718847931 | 4590 | 4590 | 4600 | 4590 | 515 |
| 363 | 20250422 | 133000 | 4716483856 | 4590 | 4595 | 4595 | 4590 | 4478 |
| 364 | 20250422 | 132900 | 4695928176 | 4600 | 4590 | 4600 | 4590 | 1270 |
| 365 | 20250422 | 132800 | 4690091636 | 4590 | 4590 | 4590 | 4585 | 1161 |
| 366 | 20250422 | 132700 | 4684763246 | 4590 | 4600 | 4600 | 4590 | 5824 |
| 367 | 20250422 | 132600 | 4658016941 | 4595 | 4610 | 4610 | 4595 | 3344 |
| 368 | 20250422 | 132500 | 4642639476 | 4610 | 4610 | 4610 | 4610 | 349 |
| 369 | 20250422 | 132400 | 4641030586 | 4610 | 4600 | 4610 | 4600 | 1842 |
| 370 | 20250422 | 132300 | 4632552276 | 4600 | 4605 | 4605 | 4600 | 1502 |
| 371 | 20250422 | 132200 | 4625641626 | 4605 | 4605 | 4610 | 4605 | 2372 |
| 372 | 20250422 | 132100 | 4614707421 | 4605 | 4605 | 4605 | 4605 | 2664 |
| 373 | 20250422 | 132000 | 4602439701 | 4605 | 4605 | 4610 | 4605 | 242 |
| 374 | 20250422 | 131900 | 4601324661 | 4610 | 4610 | 4610 | 4605 | 238 |
| 375 | 20250422 | 131800 | 4600228509 | 4610 | 4610 | 4610 | 4610 | 652 |
| 376 | 20250422 | 131700 | 4597222789 | 4610 | 4605 | 4610 | 4605 | 1260 |
| 377 | 20250422 | 131600 | 4591417939 | 4610 | 4610 | 4610 | 4610 | 2557 |
| 378 | 20250422 | 131500 | 4579630169 | 4610 | 4610 | 4610 | 4605 | 355 |
| 379 | 20250422 | 131400 | 4577994119 | 4610 | 4610 | 4610 | 4600 | 2348 |
| 380 | 20250422 | 131300 | 4567186219 | 4610 | 4610 | 4610 | 4605 | 99 |
| 381 | 20250422 | 131200 | 4566730269 | 4605 | 4610 | 4610 | 4605 | 838 |
| 382 | 20250422 | 131100 | 4562870849 | 4610 | 4610 | 4610 | 4610 | 569 |
| 383 | 20250422 | 131000 | 4560247759 | 4610 | 4605 | 4610 | 4605 | 503 |
| 384 | 20250422 | 130900 | 4557931364 | 4605 | 4605 | 4610 | 4605 | 3293 |
| 385 | 20250422 | 130800 | 4542766879 | 4605 | 4605 | 4605 | 4605 | 1603 |
| 386 | 20250422 | 130700 | 4535385064 | 4600 | 4610 | 4610 | 4590 | 13088 |
| 387 | 20250422 | 130600 | 4475203274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 388 | 20250422 | 130500 | 4475203274 | 4620 | 4615 | 4620 | 4610 | 2997 |
| 389 | 20250422 | 130400 | 4461376064 | 4615 | 4615 | 4615 | 4605 | 5051 |
| 390 | 20250422 | 130300 | 4438085599 | 4610 | 4610 | 4610 | 4610 | 0 |
| 391 | 20250422 | 130200 | 4438085599 | 4610 | 4615 | 4615 | 4610 | 1093 |
| 392 | 20250422 | 130100 | 4433044369 | 4615 | 4615 | 4615 | 4615 | 781 |
| 393 | 20250422 | 130000 | 4429440054 | 4615 | 4615 | 4620 | 4615 | 1007 |
| 394 | 20250422 | 125900 | 4424792724 | 4615 | 4615 | 4620 | 4615 | 356 |
| 395 | 20250422 | 125800 | 4423149619 | 4610 | 4615 | 4620 | 4610 | 1206 |
| 396 | 20250422 | 125700 | 4417582459 | 4620 | 4615 | 4620 | 4615 | 212 |
| 397 | 20250422 | 125600 | 4416603059 | 4615 | 4620 | 4620 | 4615 | 2350 |
| 398 | 20250422 | 125500 | 4405752564 | 4630 | 4620 | 4630 | 4620 | 916 |
| 399 | 20250422 | 125400 | 4401514154 | 4620 | 4620 | 4620 | 4620 | 811 |
| 400 | 20250422 | 125300 | 4397767334 | 4615 | 4620 | 4620 | 4615 | 1388 |
| 401 | 20250422 | 125200 | 4391357274 | 4620 | 4615 | 4620 | 4610 | 3571 |
| 402 | 20250422 | 125100 | 4374883739 | 4620 | 4615 | 4620 | 4615 | 1381 |
| 403 | 20250422 | 125000 | 4368510349 | 4620 | 4620 | 4620 | 4620 | 1234 |
| 404 | 20250422 | 124900 | 4362809269 | 4625 | 4625 | 4625 | 4625 | 1839 |
| 405 | 20250422 | 124800 | 4354303894 | 4625 | 4625 | 4625 | 4625 | 722 |
| 406 | 20250422 | 124700 | 4350964644 | 4640 | 4630 | 4640 | 4625 | 213 |
| 407 | 20250422 | 124600 | 4349979024 | 4630 | 4630 | 4630 | 4630 | 1614 |
| 408 | 20250422 | 124500 | 4342506204 | 4630 | 4630 | 4630 | 4630 | 1267 |
| 409 | 20250422 | 124400 | 4336639994 | 4635 | 4635 | 4635 | 4635 | 17 |
| 410 | 20250422 | 124300 | 4336561199 | 4635 | 4635 | 4635 | 4635 | 49 |
| 411 | 20250422 | 124200 | 4336334084 | 4635 | 4630 | 4635 | 4630 | 1125 |
| 412 | 20250422 | 124100 | 4331123989 | 4630 | 4630 | 4630 | 4630 | 11 |
| 413 | 20250422 | 124000 | 4331073059 | 4630 | 4620 | 4630 | 4620 | 909 |
| 414 | 20250422 | 123900 | 4326865389 | 4630 | 4630 | 4630 | 4630 | 10 |
| 415 | 20250422 | 123800 | 4326819089 | 4625 | 4620 | 4625 | 4620 | 214 |
| 416 | 20250422 | 123700 | 4325829494 | 4615 | 4615 | 4615 | 4615 | 30 |
| 417 | 20250422 | 123600 | 4325691044 | 4615 | 4615 | 4615 | 4615 | 1300 |
| 418 | 20250422 | 123500 | 4319691544 | 4615 | 4620 | 4620 | 4615 | 392 |
| 419 | 20250422 | 123400 | 4317880609 | 4620 | 4620 | 4625 | 4620 | 151 |
| 420 | 20250422 | 123300 | 4317182739 | 4620 | 4620 | 4625 | 4620 | 2937 |
| 421 | 20250422 | 123200 | 4303612249 | 4620 | 4625 | 4625 | 4620 | 879 |
| 422 | 20250422 | 123100 | 4299549534 | 4625 | 4625 | 4625 | 4625 | 402 |
| 423 | 20250422 | 123000 | 4297690284 | 4630 | 4625 | 4630 | 4625 | 877 |
| 424 | 20250422 | 122900 | 4293632159 | 4625 | 4625 | 4625 | 4625 | 267 |
| 425 | 20250422 | 122800 | 4292397284 | 4625 | 4630 | 4630 | 4625 | 1581 |
| 426 | 20250422 | 122700 | 4285081929 | 4630 | 4630 | 4630 | 4630 | 608 |
| 427 | 20250422 | 122600 | 4282266889 | 4630 | 4625 | 4630 | 4625 | 2665 |
| 428 | 20250422 | 122500 | 4269929719 | 4625 | 4625 | 4625 | 4625 | 253 |
| 429 | 20250422 | 122400 | 4268759594 | 4630 | 4630 | 4630 | 4630 | 253 |
| 430 | 20250422 | 122300 | 4267588204 | 4630 | 4630 | 4630 | 4630 | 1000 |
| 431 | 20250422 | 122200 | 4262958204 | 4630 | 4630 | 4630 | 4630 | 3886 |
| 432 | 20250422 | 122100 | 4244966024 | 4630 | 4630 | 4635 | 4630 | 1143 |
| 433 | 20250422 | 122000 | 4239671619 | 4630 | 4630 | 4635 | 4630 | 2888 |
| 434 | 20250422 | 121900 | 4226299659 | 4630 | 4635 | 4635 | 4630 | 1365 |
| 435 | 20250422 | 121800 | 4219979549 | 4635 | 4630 | 4635 | 4630 | 36 |
| 436 | 20250422 | 121700 | 4219812714 | 4635 | 4635 | 4640 | 4630 | 595 |
| 437 | 20250422 | 121600 | 4217054864 | 4630 | 4635 | 4640 | 4630 | 5222 |
| 438 | 20250422 | 121500 | 4192850894 | 4640 | 4645 | 4645 | 4640 | 261 |
| 439 | 20250422 | 121400 | 4191639844 | 4645 | 4645 | 4645 | 4645 | 1132 |
| 440 | 20250422 | 121300 | 4186381704 | 4645 | 4640 | 4645 | 4640 | 1125 |
| 441 | 20250422 | 121200 | 4181161699 | 4640 | 4640 | 4640 | 4635 | 2178 |
| 442 | 20250422 | 121100 | 4171058264 | 4640 | 4640 | 4640 | 4640 | 669 |
| 443 | 20250422 | 121000 | 4167954104 | 4640 | 4635 | 4640 | 4635 | 221 |
| 444 | 20250422 | 120900 | 4166928964 | 4635 | 4635 | 4635 | 4635 | 1665 |
| 445 | 20250422 | 120800 | 4159211689 | 4630 | 4635 | 4635 | 4630 | 1170 |
| 446 | 20250422 | 120700 | 4153789414 | 4630 | 4635 | 4635 | 4630 | 45 |
| 447 | 20250422 | 120600 | 4153581059 | 4635 | 4635 | 4635 | 4635 | 2 |
| 448 | 20250422 | 120500 | 4153571789 | 4635 | 4630 | 4635 | 4630 | 1368 |
| 449 | 20250422 | 120400 | 4147231114 | 4630 | 4630 | 4630 | 4630 | 202 |
| 450 | 20250422 | 120300 | 4146295854 | 4630 | 4625 | 4630 | 4625 | 533 |
| 451 | 20250422 | 120200 | 4143829819 | 4625 | 4625 | 4625 | 4620 | 845 |
| 452 | 20250422 | 120100 | 4139923299 | 4625 | 4625 | 4625 | 4625 | 0 |
| 453 | 20250422 | 120000 | 4139923299 | 4625 | 4625 | 4625 | 4625 | 1167 |
| 454 | 20250422 | 115900 | 4134525924 | 4625 | 4625 | 4625 | 4620 | 308 |
| 455 | 20250422 | 115800 | 4133101449 | 4620 | 4620 | 4620 | 4620 | 301 |
| 456 | 20250422 | 115700 | 4131710829 | 4625 | 4620 | 4625 | 4620 | 99 |
| 457 | 20250422 | 115600 | 4131253444 | 4620 | 4620 | 4625 | 4615 | 928 |
| 458 | 20250422 | 115500 | 4126966414 | 4620 | 4615 | 4620 | 4615 | 3442 |
| 459 | 20250422 | 115400 | 4111080779 | 4615 | 4625 | 4625 | 4610 | 8729 |
| 460 | 20250422 | 115300 | 4070772964 | 4620 | 4635 | 4635 | 4620 | 637 |
| 461 | 20250422 | 115200 | 4067828339 | 4620 | 4635 | 4635 | 4620 | 5729 |
| 462 | 20250422 | 115100 | 4041327029 | 4630 | 4640 | 4640 | 4630 | 1005 |
| 463 | 20250422 | 115000 | 4036668854 | 4635 | 4635 | 4635 | 4630 | 275 |
| 464 | 20250422 | 114900 | 4035394354 | 4635 | 4635 | 4645 | 4630 | 1933 |
| 465 | 20250422 | 114800 | 4026442304 | 4630 | 4645 | 4650 | 4630 | 11223 |
| 466 | 20250422 | 114700 | 3974397304 | 4645 | 4650 | 4650 | 4645 | 1215 |
| 467 | 20250422 | 114600 | 3968748219 | 4650 | 4650 | 4650 | 4640 | 653 |
| 468 | 20250422 | 114500 | 3965715394 | 4645 | 4640 | 4645 | 4640 | 1576 |
| 469 | 20250422 | 114400 | 3958399879 | 4645 | 4640 | 4645 | 4635 | 631 |
| 470 | 20250422 | 114300 | 3955472039 | 4640 | 4640 | 4640 | 4640 | 1758 |
| 471 | 20250422 | 114200 | 3947314919 | 4640 | 4645 | 4645 | 4640 | 619 |
| 472 | 20250422 | 114100 | 3944440524 | 4645 | 4645 | 4655 | 4645 | 1409 |
| 473 | 20250422 | 114000 | 3937892359 | 4645 | 4645 | 4645 | 4645 | 498 |
| 474 | 20250422 | 113900 | 3935579149 | 4640 | 4635 | 4645 | 4635 | 409 |
| 475 | 20250422 | 113800 | 3933681759 | 4635 | 4635 | 4635 | 4635 | 23 |
| 476 | 20250422 | 113700 | 3933575154 | 4640 | 4635 | 4640 | 4635 | 2205 |
| 477 | 20250422 | 113600 | 3923346339 | 4635 | 4640 | 4640 | 4630 | 2688 |
| 478 | 20250422 | 113500 | 3910890534 | 4640 | 4650 | 4650 | 4635 | 13437 |
| 479 | 20250422 | 113400 | 3848501884 | 4650 | 4645 | 4650 | 4645 | 699 |
| 480 | 20250422 | 113300 | 3845251854 | 4645 | 4650 | 4650 | 4645 | 548 |
| 481 | 20250422 | 113200 | 3842704929 | 4650 | 4645 | 4650 | 4645 | 628 |
| 482 | 20250422 | 113100 | 3839787579 | 4645 | 4645 | 4650 | 4645 | 683 |
| 483 | 20250422 | 113000 | 3836614089 | 4650 | 4650 | 4655 | 4645 | 4509 |
| 484 | 20250422 | 112900 | 3815644824 | 4655 | 4660 | 4660 | 4655 | 5307 |
| 485 | 20250422 | 112800 | 3790937899 | 4660 | 4660 | 4665 | 4655 | 5008 |
| 486 | 20250422 | 112700 | 3767609564 | 4660 | 4670 | 4670 | 4660 | 3772 |
| 487 | 20250422 | 112600 | 3750012404 | 4670 | 4670 | 4680 | 4660 | 13253 |
| 488 | 20250422 | 112500 | 3688105194 | 4665 | 4655 | 4670 | 4655 | 12466 |
| 489 | 20250422 | 112400 | 3630022160 | 4655 | 4650 | 4655 | 4650 | 6791 |
| 490 | 20250422 | 112300 | 3598429620 | 4655 | 4655 | 4655 | 4650 | 4935 |
| 491 | 20250422 | 112200 | 3575467250 | 4655 | 4655 | 4655 | 4650 | 3737 |
| 492 | 20250422 | 112100 | 3558079710 | 4655 | 4650 | 4655 | 4645 | 4864 |
| 493 | 20250422 | 112000 | 3535452460 | 4640 | 4645 | 4660 | 4640 | 26091 |
| 494 | 20250422 | 111900 | 3414109795 | 4645 | 4645 | 4645 | 4640 | 1077 |
| 495 | 20250422 | 111800 | 3409108550 | 4640 | 4635 | 4645 | 4635 | 6815 |
| 496 | 20250422 | 111700 | 3377493820 | 4635 | 4635 | 4635 | 4625 | 2267 |
| 497 | 20250422 | 111600 | 3366989945 | 4630 | 4630 | 4630 | 4630 | 1626 |
| 498 | 20250422 | 111500 | 3359461565 | 4620 | 4620 | 4620 | 4620 | 0 |
| 499 | 20250422 | 111400 | 3359461565 | 4620 | 4620 | 4620 | 4620 | 1345 |
| 500 | 20250422 | 111300 | 3353247665 | 4620 | 4630 | 4630 | 4615 | 3047 |
| 501 | 20250422 | 111200 | 3339170905 | 4630 | 4625 | 4630 | 4620 | 4207 |
| 502 | 20250422 | 111100 | 3319723045 | 4620 | 4610 | 4620 | 4610 | 325 |
| 503 | 20250422 | 111000 | 3318221745 | 4610 | 4605 | 4610 | 4605 | 2373 |
| 504 | 20250422 | 110900 | 3307290970 | 4615 | 4605 | 4615 | 4605 | 2596 |
| 505 | 20250422 | 110800 | 3295335140 | 4610 | 4615 | 4615 | 4610 | 2031 |
| 506 | 20250422 | 110700 | 3285969515 | 4615 | 4615 | 4615 | 4610 | 849 |
| 507 | 20250422 | 110600 | 3282052390 | 4610 | 4610 | 4615 | 4610 | 1908 |
| 508 | 20250422 | 110500 | 3273254840 | 4615 | 4610 | 4615 | 4610 | 706 |
| 509 | 20250422 | 110400 | 3270000165 | 4610 | 4612 | 4612 | 4610 | 1344 |
| 510 | 20250422 | 110300 | 3263804285 | 4605 | 4620 | 4625 | 4605 | 3603 |
| 511 | 20250422 | 110200 | 3247187920 | 4620 | 4645 | 4645 | 4620 | 9633 |
| 512 | 20250422 | 110100 | 3202594305 | 4645 | 4630 | 4650 | 4630 | 15847 |
| 513 | 20250422 | 110000 | 3129053475 | 4630 | 4630 | 4630 | 4625 | 2897 |
| 514 | 20250422 | 105900 | 3115640665 | 4635 | 4630 | 4635 | 4625 | 3583 |
| 515 | 20250422 | 105800 | 3099050325 | 4630 | 4630 | 4635 | 4625 | 4850 |
| 516 | 20250422 | 105700 | 3076595860 | 4630 | 4625 | 4630 | 4625 | 2886 |
| 517 | 20250422 | 105600 | 3063236735 | 4625 | 4620 | 4625 | 4620 | 1003 |
| 518 | 20250422 | 105500 | 3058599675 | 4620 | 4620 | 4620 | 4615 | 791 |
| 519 | 20250422 | 105400 | 3054945580 | 4620 | 4620 | 4620 | 4620 | 424 |
| 520 | 20250422 | 105300 | 3052986700 | 4620 | 4625 | 4625 | 4620 | 6578 |
| 521 | 20250422 | 105200 | 3022589930 | 4625 | 4630 | 4630 | 4625 | 852 |
| 522 | 20250422 | 105100 | 3018649375 | 4630 | 4625 | 4630 | 4620 | 898 |
| 523 | 20250422 | 105000 | 3014497246 | 4625 | 4615 | 4630 | 4615 | 1596 |
| 524 | 20250422 | 104900 | 3007117841 | 4615 | 4635 | 4635 | 4610 | 8588 |
| 525 | 20250422 | 104800 | 2967402376 | 4640 | 4635 | 4640 | 4635 | 5637 |
| 526 | 20250422 | 104700 | 2941269381 | 4635 | 4625 | 4640 | 4625 | 8479 |
| 527 | 20250422 | 104600 | 2901990501 | 4625 | 4620 | 4635 | 4620 | 8775 |
| 528 | 20250422 | 104500 | 2861376036 | 4625 | 4625 | 4635 | 4610 | 16300 |
| 529 | 20250422 | 104400 | 2786044966 | 4630 | 4640 | 4645 | 4630 | 16746 |
| 530 | 20250422 | 104300 | 2708372821 | 4640 | 4630 | 4640 | 4620 | 16047 |
| 531 | 20250422 | 104200 | 2634065641 | 4635 | 4610 | 4635 | 4610 | 22025 |
| 532 | 20250422 | 104100 | 2532237381 | 4610 | 4610 | 4615 | 4610 | 13998 |
| 533 | 20250422 | 104000 | 2467706596 | 4605 | 4595 | 4605 | 4585 | 8299 |
| 534 | 20250422 | 103900 | 2429517771 | 4590 | 4570 | 4590 | 4570 | 4014 |
| 535 | 20250422 | 103800 | 2411119511 | 4590 | 4570 | 4590 | 4570 | 4212 |
| 536 | 20250422 | 103700 | 2391845841 | 4570 | 4580 | 4580 | 4570 | 573 |
| 537 | 20250422 | 103600 | 2389226341 | 4575 | 4575 | 4575 | 4575 | 2360 |
| 538 | 20250422 | 103500 | 2378429341 | 4580 | 4580 | 4590 | 4575 | 788 |
| 539 | 20250422 | 103400 | 2374822291 | 4575 | 4580 | 4580 | 4570 | 567 |
| 540 | 20250422 | 103300 | 2372230916 | 4570 | 4575 | 4580 | 4570 | 480 |
| 541 | 20250422 | 103200 | 2370035231 | 4575 | 4575 | 4575 | 4565 | 90 |
| 542 | 20250422 | 103100 | 2369623611 | 4575 | 4570 | 4575 | 4565 | 407 |
| 543 | 20250422 | 103000 | 2367764651 | 4565 | 4570 | 4570 | 4565 | 323 |
| 544 | 20250422 | 102900 | 2366289001 | 4575 | 4575 | 4575 | 4575 | 13 |
| 545 | 20250422 | 102800 | 2366229526 | 4575 | 4575 | 4575 | 4575 | 39 |
| 546 | 20250422 | 102700 | 2366051101 | 4575 | 4565 | 4575 | 4565 | 1352 |
| 547 | 20250422 | 102600 | 2359872471 | 4565 | 4570 | 4570 | 4565 | 633 |
| 548 | 20250422 | 102500 | 2356979686 | 4570 | 4570 | 4570 | 4570 | 322 |
| 549 | 20250422 | 102400 | 2355508146 | 4570 | 4560 | 4570 | 4555 | 58 |
| 550 | 20250422 | 102300 | 2355243756 | 4555 | 4565 | 4565 | 4555 | 4480 |
| 551 | 20250422 | 102200 | 2334823796 | 4565 | 4575 | 4590 | 4565 | 2144 |
| 552 | 20250422 | 102100 | 2324994571 | 4575 | 4570 | 4575 | 4570 | 117 |
| 553 | 20250422 | 102000 | 2324459619 | 4555 | 4555 | 4555 | 4555 | 0 |
| 554 | 20250422 | 101900 | 2324459619 | 4555 | 4565 | 4565 | 4555 | 4100 |
| 555 | 20250422 | 101800 | 2305769089 | 4565 | 4565 | 4570 | 4560 | 745 |
| 556 | 20250422 | 101700 | 2302365979 | 4560 | 4560 | 4560 | 4560 | 300 |
| 557 | 20250422 | 101600 | 2300997979 | 4565 | 4565 | 4570 | 4560 | 3355 |
| 558 | 20250422 | 101500 | 2285690879 | 4565 | 4575 | 4575 | 4565 | 1767 |
| 559 | 20250422 | 101400 | 2277616539 | 4575 | 4585 | 4585 | 4570 | 3324 |
| 560 | 20250422 | 101300 | 2262392364 | 4580 | 4585 | 4585 | 4575 | 971 |
| 561 | 20250422 | 101200 | 2257945534 | 4580 | 4570 | 4580 | 4570 | 8778 |
| 562 | 20250422 | 101100 | 2217784979 | 4570 | 4565 | 4570 | 4565 | 3167 |
| 563 | 20250422 | 101000 | 2203316789 | 4565 | 4570 | 4570 | 4565 | 1550 |
| 564 | 20250422 | 100900 | 2196240964 | 4570 | 4575 | 4575 | 4570 | 1215 |
| 565 | 20250422 | 100800 | 2190688409 | 4575 | 4570 | 4575 | 4570 | 2213 |
| 566 | 20250422 | 100700 | 2180573699 | 4570 | 4575 | 4575 | 4565 | 1028 |
| 567 | 20250422 | 100600 | 2175872749 | 4570 | 4565 | 4570 | 4555 | 1609 |
| 568 | 20250422 | 100500 | 2168532092 | 4560 | 4562 | 4565 | 4560 | 3326 |
| 569 | 20250422 | 100400 | 2153364286 | 4565 | 4565 | 4565 | 4560 | 737 |
| 570 | 20250422 | 100300 | 2150000971 | 4565 | 4555 | 4570 | 4555 | 86 |
| 571 | 20250422 | 100200 | 2149608676 | 4555 | 4550 | 4565 | 4550 | 10239 |
| 572 | 20250422 | 100100 | 2102964851 | 4555 | 4555 | 4560 | 4550 | 2371 |
| 573 | 20250422 | 100000 | 2092170196 | 4550 | 4545 | 4550 | 4540 | 2742 |
| 574 | 20250422 | 095900 | 2079710581 | 4550 | 4555 | 4555 | 4540 | 423 |
| 575 | 20250422 | 095800 | 2077786186 | 4545 | 4535 | 4555 | 4535 | 9597 |
| 576 | 20250422 | 095700 | 2034234736 | 4540 | 4575 | 4580 | 4535 | 22111 |
| 577 | 20250422 | 095600 | 1933363931 | 4580 | 4585 | 4585 | 4580 | 2521 |
| 578 | 20250422 | 095500 | 1921815676 | 4585 | 4595 | 4595 | 4585 | 254 |
| 579 | 20250422 | 095400 | 1920648556 | 4595 | 4590 | 4595 | 4590 | 554 |
| 580 | 20250422 | 095300 | 1918103426 | 4595 | 4585 | 4595 | 4580 | 1484 |
| 581 | 20250422 | 095200 | 1911300851 | 4590 | 4595 | 4595 | 4590 | 1844 |
| 582 | 20250422 | 095100 | 1902836336 | 4605 | 4600 | 4605 | 4595 | 2322 |
| 583 | 20250422 | 095000 | 1892161756 | 4600 | 4615 | 4615 | 4600 | 8722 |
| 584 | 20250422 | 094900 | 1851975321 | 4610 | 4610 | 4615 | 4610 | 3927 |
| 585 | 20250422 | 094800 | 1833855271 | 4615 | 4610 | 4615 | 4610 | 742 |
| 586 | 20250422 | 094700 | 1830434466 | 4605 | 4615 | 4615 | 4605 | 2148 |
| 587 | 20250422 | 094600 | 1820541446 | 4615 | 4605 | 4615 | 4600 | 2350 |
| 588 | 20250422 | 094500 | 1809715991 | 4605 | 4600 | 4605 | 4595 | 750 |
| 589 | 20250422 | 094400 | 1806267166 | 4600 | 4595 | 4600 | 4595 | 748 |
| 590 | 20250422 | 094300 | 1802827971 | 4595 | 4595 | 4600 | 4595 | 434 |
| 591 | 20250422 | 094200 | 1800833316 | 4595 | 4600 | 4600 | 4595 | 2470 |
| 592 | 20250422 | 094100 | 1789481366 | 4600 | 4600 | 4605 | 4600 | 589 |
| 593 | 20250422 | 094000 | 1786771706 | 4600 | 4610 | 4610 | 4600 | 8586 |
| 594 | 20250422 | 093900 | 1747256531 | 4610 | 4610 | 4610 | 4610 | 545 |
| 595 | 20250422 | 093800 | 1744744081 | 4605 | 4615 | 4615 | 4600 | 7103 |
| 596 | 20250422 | 093700 | 1712019016 | 4615 | 4620 | 4625 | 4615 | 9129 |
| 597 | 20250422 | 093600 | 1669842775 | 4625 | 4620 | 4625 | 4615 | 3340 |
| 598 | 20250422 | 093500 | 1654411100 | 4615 | 4610 | 4615 | 4605 | 2348 |
| 599 | 20250422 | 093400 | 1643585360 | 4620 | 4615 | 4620 | 4610 | 4131 |
| 600 | 20250422 | 093300 | 1624506715 | 4610 | 4605 | 4620 | 4605 | 9025 |
| 601 | 20250422 | 093200 | 1582869960 | 4605 | 4605 | 4610 | 4600 | 8145 |
| 602 | 20250422 | 093100 | 1545339675 | 4600 | 4605 | 4605 | 4595 | 3681 |
| 603 | 20250422 | 093000 | 1528404200 | 4605 | 4600 | 4615 | 4585 | 5384 |
| 604 | 20250422 | 092900 | 1503647255 | 4595 | 4570 | 4620 | 4570 | 23861 |
| 605 | 20250422 | 092800 | 1393722685 | 4565 | 4555 | 4580 | 4555 | 7877 |
| 606 | 20250422 | 092700 | 1357771020 | 4555 | 4565 | 4565 | 4555 | 2069 |
| 607 | 20250422 | 092600 | 1348336160 | 4570 | 4565 | 4570 | 4560 | 2484 |
| 608 | 20250422 | 092500 | 1336991740 | 4570 | 4565 | 4575 | 4565 | 844 |
| 609 | 20250422 | 092400 | 1333138655 | 4560 | 4575 | 4580 | 4560 | 7471 |
| 610 | 20250422 | 092300 | 1299018380 | 4575 | 4575 | 4580 | 4570 | 2253 |
| 611 | 20250422 | 092200 | 1288712015 | 4575 | 4570 | 4580 | 4565 | 4327 |
| 612 | 20250422 | 092100 | 1268931045 | 4565 | 4580 | 4580 | 4565 | 5737 |
| 613 | 20250422 | 092000 | 1242692395 | 4580 | 4585 | 4595 | 4580 | 5292 |
| 614 | 20250422 | 091900 | 1218433500 | 4580 | 4590 | 4595 | 4580 | 5103 |
| 615 | 20250422 | 091800 | 1195023215 | 4590 | 4580 | 4590 | 4580 | 4867 |
| 616 | 20250422 | 091700 | 1172699120 | 4580 | 4585 | 4585 | 4575 | 16917 |
| 617 | 20250422 | 091600 | 1095231755 | 4585 | 4585 | 4595 | 4575 | 22339 |
| 618 | 20250422 | 091500 | 992935395 | 4585 | 4560 | 4590 | 4560 | 7836 |
| 619 | 20250422 | 091400 | 957055730 | 4560 | 4535 | 4560 | 4535 | 2385 |
| 620 | 20250422 | 091300 | 946207418 | 4535 | 4535 | 4550 | 4530 | 7018 |
| 621 | 20250422 | 091200 | 914378233 | 4540 | 4525 | 4550 | 4520 | 5793 |
| 622 | 20250422 | 091100 | 888134983 | 4525 | 4560 | 4560 | 4525 | 18609 |
| 623 | 20250422 | 091000 | 803807378 | 4560 | 4550 | 4560 | 4540 | 4550 |
| 624 | 20250422 | 090900 | 783102650 | 4540 | 4550 | 4550 | 4540 | 6293 |
| 625 | 20250422 | 090800 | 754509650 | 4550 | 4565 | 4570 | 4540 | 9927 |
| 626 | 20250422 | 090700 | 709282865 | 4550 | 4555 | 4565 | 4545 | 5738 |
| 627 | 20250422 | 090600 | 683156915 | 4560 | 4535 | 4565 | 4530 | 3147 |
| 628 | 20250422 | 090500 | 668850480 | 4535 | 4550 | 4550 | 4525 | 20589 |
| 629 | 20250422 | 090400 | 575504450 | 4550 | 4575 | 4575 | 4545 | 13134 |
| 630 | 20250422 | 090300 | 515591115 | 4570 | 4595 | 4595 | 4570 | 2951 |
| 631 | 20250422 | 090200 | 502095570 | 4590 | 4575 | 4610 | 4575 | 23843 |
| 632 | 20250422 | 090100 | 392677160 | 4555 | 4560 | 4570 | 4535 | 24623 |
| 633 | 20250422 | 090000 | 280650830 | 4555 | 4545 | 4580 | 4540 | 60558 |