32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 3 | 20250312 | 195100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250312 | 195000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250312 | 194900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250312 | 194800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250312 | 194700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250312 | 194600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250312 | 194500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250312 | 194400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250312 | 194300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250312 | 194200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250312 | 194100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250312 | 194000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250312 | 193900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250312 | 193800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250312 | 193700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250312 | 193600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250312 | 193500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250312 | 193400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250312 | 193300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250312 | 193200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250312 | 193100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250312 | 193000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250312 | 192900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250312 | 192800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250312 | 192700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250312 | 192600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250312 | 192500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250312 | 192400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250312 | 192300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250312 | 192200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 33 | 20250312 | 192100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250312 | 192000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250312 | 191900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250312 | 191800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250312 | 191700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250312 | 191600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250312 | 191500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250312 | 191400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250312 | 191300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250312 | 191200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250312 | 191100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250312 | 191000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250312 | 190900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250312 | 190800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250312 | 190700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250312 | 190600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250312 | 190500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250312 | 190400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250312 | 190300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250312 | 190200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250312 | 190100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250312 | 190000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250312 | 185900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250312 | 185800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250312 | 185700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250312 | 185600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250312 | 185500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250312 | 185400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250312 | 185300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250312 | 185200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 63 | 20250312 | 185100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250312 | 185000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250312 | 184900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250312 | 184800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250312 | 184700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250312 | 184600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250312 | 184500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250312 | 184400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250312 | 184300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250312 | 184200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250312 | 184100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250312 | 184000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250312 | 183900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250312 | 183800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250312 | 183700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250312 | 183600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250312 | 183500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250312 | 183400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250312 | 183300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250312 | 183200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250312 | 183100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250312 | 183000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250312 | 182900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250312 | 182800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250312 | 182700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250312 | 182600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250312 | 182500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250312 | 182400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250312 | 182300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250312 | 182200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 93 | 20250312 | 182100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250312 | 182000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250312 | 181900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250312 | 181800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250312 | 181700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250312 | 181600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250312 | 181500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250312 | 181400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250312 | 181300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250312 | 181200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250312 | 181100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250312 | 181000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250312 | 180900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250312 | 180800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250312 | 180700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250312 | 180600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250312 | 180500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250312 | 180400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250312 | 180300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250312 | 180200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250312 | 180100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250312 | 180000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250312 | 175900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250312 | 175800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250312 | 175700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250312 | 175600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250312 | 175500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250312 | 175400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250312 | 175300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250312 | 175200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 123 | 20250312 | 175100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250312 | 175000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250312 | 174900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250312 | 174800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250312 | 174700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250312 | 174600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250312 | 174500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250312 | 174400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250312 | 174300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250312 | 174200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250312 | 174100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250312 | 174000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250312 | 173900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250312 | 173800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250312 | 173700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250312 | 173600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250312 | 173500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250312 | 173400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250312 | 173300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250312 | 173200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250312 | 173100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250312 | 173000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250312 | 172900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250312 | 172800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250312 | 172700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250312 | 172600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250312 | 172500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250312 | 172400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250312 | 172300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250312 | 172200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 153 | 20250312 | 172100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250312 | 172000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250312 | 171900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250312 | 171800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250312 | 171700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250312 | 171600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250312 | 171500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250312 | 171400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250312 | 171300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250312 | 171200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250312 | 171100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250312 | 171000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250312 | 170900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250312 | 170800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250312 | 170700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250312 | 170600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250312 | 170500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250312 | 170400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250312 | 170300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250312 | 170200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250312 | 170100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250312 | 170000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250312 | 165900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250312 | 165800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250312 | 165700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250312 | 165600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250312 | 165500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250312 | 165400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250312 | 165300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250312 | 165200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 183 | 20250312 | 165100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250312 | 165000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250312 | 164900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250312 | 164800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250312 | 164700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250312 | 164600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250312 | 164500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250312 | 164400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250312 | 164300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250312 | 164200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250312 | 164100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250312 | 164000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250312 | 163900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250312 | 163800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250312 | 163700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250312 | 163600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250312 | 163500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250312 | 163400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250312 | 163300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250312 | 163200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250312 | 163100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250312 | 163000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250312 | 162900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250312 | 162800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250312 | 162700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250312 | 162600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250312 | 162500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250312 | 162400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250312 | 162300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250312 | 162200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 213 | 20250312 | 162100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250312 | 162000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250312 | 161900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250312 | 161800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250312 | 161700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250312 | 161600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250312 | 161500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250312 | 161400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250312 | 161300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250312 | 161200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250312 | 161100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250312 | 161000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250312 | 160900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250312 | 160800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250312 | 160700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250312 | 160600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250312 | 160500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250312 | 160400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20250312 | 160300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250312 | 160200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250312 | 160100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250312 | 160000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20250312 | 155900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20250312 | 155800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20250312 | 155700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250312 | 155600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250312 | 155500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250312 | 155400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250312 | 155300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20250312 | 155200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 243 | 20250312 | 155100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20250312 | 155000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20250312 | 154900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20250312 | 154800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20250312 | 154700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20250312 | 154600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20250312 | 154500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20250312 | 154400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20250312 | 154300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20250312 | 154200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20250312 | 154100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20250312 | 154000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20250312 | 153900 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20250312 | 153800 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20250312 | 153700 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20250312 | 153600 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20250312 | 153500 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20250312 | 153400 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20250312 | 153300 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20250312 | 153200 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20250312 | 153100 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20250312 | 153000 | 2314919505 | 5250 | 5250 | 5250 | 5250 | 12253 |
| 265 | 20250312 | 152900 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20250312 | 152800 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20250312 | 152700 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20250312 | 152600 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20250312 | 152500 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20250312 | 152400 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20250312 | 152300 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20250312 | 152200 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 273 | 20250312 | 152100 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20250312 | 152000 | 2250591255 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20250312 | 151900 | 2250591255 | 5260 | 5250 | 5270 | 5240 | 4144 |
| 276 | 20250312 | 151800 | 2228813285 | 5250 | 5230 | 5250 | 5230 | 2525 |
| 277 | 20250312 | 151700 | 2215586945 | 5240 | 5230 | 5240 | 5230 | 1815 |
| 278 | 20250312 | 151600 | 2206094375 | 5230 | 5240 | 5240 | 5230 | 1206 |
| 279 | 20250312 | 151500 | 2199779945 | 5240 | 5240 | 5240 | 5240 | 918 |
| 280 | 20250312 | 151400 | 2194969625 | 5240 | 5260 | 5260 | 5240 | 92 |
| 281 | 20250312 | 151300 | 2194487225 | 5240 | 5260 | 5260 | 5240 | 1174 |
| 282 | 20250312 | 151200 | 2188318535 | 5260 | 5240 | 5260 | 5240 | 3399 |
| 283 | 20250312 | 151100 | 2170466785 | 5240 | 5240 | 5240 | 5230 | 1007 |
| 284 | 20250312 | 151000 | 2165190305 | 5240 | 5230 | 5240 | 5220 | 2249 |
| 285 | 20250312 | 150900 | 2153436345 | 5240 | 5230 | 5240 | 5230 | 212 |
| 286 | 20250312 | 150800 | 2152325545 | 5250 | 5240 | 5250 | 5240 | 26 |
| 287 | 20250312 | 150700 | 2152189145 | 5250 | 5240 | 5250 | 5230 | 120 |
| 288 | 20250312 | 150600 | 2151560235 | 5250 | 5240 | 5250 | 5230 | 666 |
| 289 | 20250312 | 150500 | 2148075235 | 5240 | 5230 | 5240 | 5230 | 64 |
| 290 | 20250312 | 150400 | 2147739895 | 5240 | 5240 | 5240 | 5230 | 1186 |
| 291 | 20250312 | 150300 | 2141535825 | 5240 | 5240 | 5250 | 5240 | 972 |
| 292 | 20250312 | 150200 | 2136442525 | 5240 | 5240 | 5240 | 5240 | 722 |
| 293 | 20250312 | 150100 | 2132659245 | 5240 | 5230 | 5240 | 5230 | 1100 |
| 294 | 20250312 | 150000 | 2126900245 | 5230 | 5230 | 5230 | 5230 | 750 |
| 295 | 20250312 | 145900 | 2122977745 | 5240 | 5240 | 5240 | 5240 | 176 |
| 296 | 20250312 | 145800 | 2122055505 | 5240 | 5250 | 5250 | 5240 | 798 |
| 297 | 20250312 | 145700 | 2117873885 | 5250 | 5250 | 5250 | 5240 | 1267 |
| 298 | 20250312 | 145600 | 2111230135 | 5250 | 5260 | 5260 | 5250 | 583 |
| 299 | 20250312 | 145500 | 2108164925 | 5250 | 5260 | 5260 | 5250 | 1397 |
| 300 | 20250312 | 145400 | 2100824495 | 5260 | 5240 | 5270 | 5240 | 2280 |
| 301 | 20250312 | 145300 | 2088839145 | 5240 | 5240 | 5240 | 5240 | 134 |
| 302 | 20250312 | 145200 | 2088136985 | 5230 | 5240 | 5250 | 5230 | 322 |
| 303 | 20250312 | 145100 | 2086451055 | 5250 | 5250 | 5250 | 5240 | 386 |
| 304 | 20250312 | 145000 | 2084427285 | 5250 | 5240 | 5250 | 5240 | 166 |
| 305 | 20250312 | 144900 | 2083557365 | 5220 | 5230 | 5240 | 5220 | 997 |
| 306 | 20250312 | 144800 | 2078336385 | 5210 | 5210 | 5230 | 5210 | 775 |
| 307 | 20250312 | 144700 | 2074285875 | 5220 | 5220 | 5230 | 5210 | 3250 |
| 308 | 20250312 | 144600 | 2057338965 | 5220 | 5220 | 5220 | 5220 | 161 |
| 309 | 20250312 | 144500 | 2056498545 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20250312 | 144400 | 2056498545 | 5230 | 5240 | 5240 | 5220 | 307 |
| 311 | 20250312 | 144300 | 2054894305 | 5230 | 5220 | 5240 | 5210 | 6745 |
| 312 | 20250312 | 144200 | 2019683365 | 5220 | 5220 | 5220 | 5220 | 1093 |
| 313 | 20250312 | 144100 | 2013977905 | 5220 | 5240 | 5240 | 5220 | 4904 |
| 314 | 20250312 | 144000 | 1988332165 | 5240 | 5230 | 5240 | 5230 | 137 |
| 315 | 20250312 | 143900 | 1987614655 | 5230 | 5240 | 5250 | 5230 | 4529 |
| 316 | 20250312 | 143800 | 1963882785 | 5250 | 5250 | 5250 | 5245 | 797 |
| 317 | 20250312 | 143700 | 1959698540 | 5260 | 5260 | 5260 | 5260 | 7 |
| 318 | 20250312 | 143600 | 1959661720 | 5250 | 5270 | 5270 | 5250 | 130 |
| 319 | 20250312 | 143500 | 1958979060 | 5260 | 5250 | 5260 | 5250 | 143 |
| 320 | 20250312 | 143400 | 1958228210 | 5250 | 5260 | 5260 | 5250 | 1164 |
| 321 | 20250312 | 143300 | 1952105590 | 5260 | 5240 | 5260 | 5240 | 1259 |
| 322 | 20250312 | 143200 | 1945496090 | 5240 | 5240 | 5250 | 5240 | 147 |
| 323 | 20250312 | 143100 | 1944725770 | 5250 | 5250 | 5250 | 5250 | 192 |
| 324 | 20250312 | 143000 | 1943717770 | 5260 | 5240 | 5260 | 5240 | 575 |
| 325 | 20250312 | 142900 | 1940694700 | 5250 | 5250 | 5250 | 5240 | 269 |
| 326 | 20250312 | 142800 | 1939283680 | 5240 | 5240 | 5240 | 5240 | 236 |
| 327 | 20250312 | 142700 | 1938047040 | 5250 | 5260 | 5260 | 5240 | 130 |
| 328 | 20250312 | 142600 | 1937364620 | 5250 | 5240 | 5250 | 5240 | 1299 |
| 329 | 20250312 | 142500 | 1930547850 | 5250 | 5250 | 5250 | 5250 | 2710 |
| 330 | 20250312 | 142400 | 1916320350 | 5250 | 5240 | 5250 | 5240 | 313 |
| 331 | 20250312 | 142300 | 1914678580 | 5240 | 5240 | 5240 | 5230 | 500 |
| 332 | 20250312 | 142200 | 1912060190 | 5250 | 5240 | 5260 | 5240 | 1037 |
| 333 | 20250312 | 142100 | 1906619080 | 5230 | 5220 | 5240 | 5220 | 2446 |
| 334 | 20250312 | 142000 | 1893840440 | 5220 | 5210 | 5240 | 5210 | 7038 |
| 335 | 20250312 | 141900 | 1857143450 | 5210 | 5220 | 5230 | 5210 | 3370 |
| 336 | 20250312 | 141800 | 1839573370 | 5230 | 5230 | 5230 | 5220 | 2732 |
| 337 | 20250312 | 141700 | 1825307230 | 5220 | 5230 | 5230 | 5220 | 660 |
| 338 | 20250312 | 141600 | 1821858650 | 5230 | 5230 | 5240 | 5230 | 1632 |
| 339 | 20250312 | 141500 | 1813320800 | 5240 | 5250 | 5250 | 5230 | 1311 |
| 340 | 20250312 | 141400 | 1806451000 | 5240 | 5260 | 5260 | 5240 | 9265 |
| 341 | 20250312 | 141300 | 1757817490 | 5260 | 5280 | 5280 | 5260 | 157 |
| 342 | 20250312 | 141200 | 1756991620 | 5280 | 5280 | 5280 | 5260 | 19695 |
| 343 | 20250312 | 141100 | 1653219830 | 5300 | 5290 | 5300 | 5280 | 3021 |
| 344 | 20250312 | 141000 | 1637268740 | 5290 | 5290 | 5300 | 5280 | 4818 |
| 345 | 20250312 | 140900 | 1611783050 | 5290 | 5290 | 5290 | 5280 | 419 |
| 346 | 20250312 | 140800 | 1609570530 | 5290 | 5280 | 5290 | 5280 | 1268 |
| 347 | 20250312 | 140700 | 1602875480 | 5290 | 5290 | 5290 | 5290 | 716 |
| 348 | 20250312 | 140600 | 1599087840 | 5290 | 5290 | 5300 | 5290 | 427 |
| 349 | 20250312 | 140500 | 1596828860 | 5290 | 5290 | 5290 | 5290 | 166 |
| 350 | 20250312 | 140400 | 1595950720 | 5290 | 5290 | 5300 | 5290 | 195 |
| 351 | 20250312 | 140300 | 1594918460 | 5290 | 5290 | 5300 | 5290 | 1283 |
| 352 | 20250312 | 140200 | 1588120230 | 5290 | 5290 | 5290 | 5290 | 145 |
| 353 | 20250312 | 140100 | 1587353180 | 5300 | 5290 | 5300 | 5290 | 452 |
| 354 | 20250312 | 140000 | 1584958920 | 5300 | 5320 | 5320 | 5300 | 3991 |
| 355 | 20250312 | 135900 | 1563804580 | 5310 | 5320 | 5320 | 5310 | 172 |
| 356 | 20250312 | 135800 | 1562891020 | 5310 | 5310 | 5310 | 5310 | 523 |
| 357 | 20250312 | 135700 | 1560113890 | 5310 | 5320 | 5320 | 5310 | 163 |
| 358 | 20250312 | 135600 | 1559248350 | 5310 | 5310 | 5310 | 5310 | 193 |
| 359 | 20250312 | 135500 | 1558223520 | 5310 | 5310 | 5320 | 5310 | 487 |
| 360 | 20250312 | 135400 | 1555635870 | 5310 | 5320 | 5320 | 5310 | 102 |
| 361 | 20250312 | 135300 | 1555094230 | 5310 | 5310 | 5310 | 5310 | 133 |
| 362 | 20250312 | 135200 | 1554388000 | 5310 | 5300 | 5320 | 5290 | 7233 |
| 363 | 20250312 | 135100 | 1515926720 | 5300 | 5300 | 5300 | 5300 | 510 |
| 364 | 20250312 | 135000 | 1513223720 | 5300 | 5290 | 5300 | 5290 | 423 |
| 365 | 20250312 | 134900 | 1510986040 | 5300 | 5300 | 5300 | 5300 | 237 |
| 366 | 20250312 | 134800 | 1509729940 | 5300 | 5310 | 5310 | 5300 | 44 |
| 367 | 20250312 | 134700 | 1509496540 | 5300 | 5300 | 5300 | 5290 | 609 |
| 368 | 20250312 | 134600 | 1506271840 | 5290 | 5300 | 5300 | 5290 | 165 |
| 369 | 20250312 | 134500 | 1505397420 | 5290 | 5300 | 5300 | 5290 | 666 |
| 370 | 20250312 | 134400 | 1501867660 | 5310 | 5300 | 5310 | 5300 | 658 |
| 371 | 20250312 | 134300 | 1498380250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 372 | 20250312 | 134200 | 1498380250 | 5300 | 5320 | 5320 | 5300 | 290 |
| 373 | 20250312 | 134100 | 1496840420 | 5320 | 5290 | 5320 | 5290 | 5345 |
| 374 | 20250312 | 134000 | 1468455600 | 5300 | 5300 | 5300 | 5290 | 3813 |
| 375 | 20250312 | 133900 | 1448283270 | 5300 | 5300 | 5300 | 5300 | 323 |
| 376 | 20250312 | 133800 | 1446571370 | 5310 | 5300 | 5310 | 5300 | 173 |
| 377 | 20250312 | 133700 | 1445654070 | 5300 | 5300 | 5300 | 5300 | 162 |
| 378 | 20250312 | 133600 | 1444795470 | 5300 | 5310 | 5310 | 5300 | 1506 |
| 379 | 20250312 | 133500 | 1436801000 | 5310 | 5310 | 5310 | 5310 | 25 |
| 380 | 20250312 | 133400 | 1436668250 | 5320 | 5320 | 5320 | 5320 | 195 |
| 381 | 20250312 | 133300 | 1435630850 | 5320 | 5310 | 5320 | 5310 | 101 |
| 382 | 20250312 | 133200 | 1435093540 | 5330 | 5310 | 5330 | 5310 | 285 |
| 383 | 20250312 | 133100 | 1433578940 | 5330 | 5330 | 5330 | 5330 | 1 |
| 384 | 20250312 | 133000 | 1433573610 | 5320 | 5300 | 5320 | 5300 | 9753 |
| 385 | 20250312 | 132900 | 1381780300 | 5290 | 5300 | 5300 | 5290 | 293 |
| 386 | 20250312 | 132800 | 1380229330 | 5310 | 5300 | 5310 | 5300 | 1761 |
| 387 | 20250312 | 132700 | 1370896020 | 5290 | 5290 | 5290 | 5290 | 121 |
| 388 | 20250312 | 132600 | 1370255930 | 5290 | 5290 | 5290 | 5290 | 405 |
| 389 | 20250312 | 132500 | 1368113480 | 5290 | 5300 | 5300 | 5290 | 343 |
| 390 | 20250312 | 132400 | 1366298980 | 5290 | 5290 | 5290 | 5290 | 890 |
| 391 | 20250312 | 132300 | 1361590880 | 5300 | 5300 | 5300 | 5300 | 12 |
| 392 | 20250312 | 132200 | 1361527280 | 5290 | 5300 | 5300 | 5290 | 354 |
| 393 | 20250312 | 132100 | 1359652280 | 5300 | 5300 | 5310 | 5300 | 1195 |
| 394 | 20250312 | 132000 | 1353318590 | 5310 | 5300 | 5310 | 5300 | 1834 |
| 395 | 20250312 | 131900 | 1343598380 | 5310 | 5310 | 5310 | 5310 | 577 |
| 396 | 20250312 | 131800 | 1340534510 | 5310 | 5330 | 5330 | 5310 | 1530 |
| 397 | 20250312 | 131700 | 1332400150 | 5330 | 5330 | 5330 | 5330 | 64 |
| 398 | 20250312 | 131600 | 1332059030 | 5320 | 5330 | 5330 | 5320 | 232 |
| 399 | 20250312 | 131500 | 1330823740 | 5340 | 5330 | 5340 | 5330 | 168 |
| 400 | 20250312 | 131400 | 1329927990 | 5330 | 5330 | 5330 | 5330 | 323 |
| 401 | 20250312 | 131300 | 1328206400 | 5330 | 5330 | 5330 | 5320 | 377 |
| 402 | 20250312 | 131200 | 1326197100 | 5330 | 5320 | 5330 | 5320 | 138 |
| 403 | 20250312 | 131100 | 1325462790 | 5330 | 5330 | 5330 | 5330 | 150 |
| 404 | 20250312 | 131000 | 1324663290 | 5340 | 5330 | 5340 | 5330 | 703 |
| 405 | 20250312 | 130900 | 1320915300 | 5350 | 5330 | 5350 | 5330 | 361 |
| 406 | 20250312 | 130800 | 1318984450 | 5340 | 5360 | 5360 | 5340 | 550 |
| 407 | 20250312 | 130700 | 1316041450 | 5360 | 5340 | 5360 | 5330 | 1128 |
| 408 | 20250312 | 130600 | 1310006890 | 5330 | 5330 | 5330 | 5330 | 162 |
| 409 | 20250312 | 130500 | 1309143430 | 5350 | 5350 | 5350 | 5350 | 100 |
| 410 | 20250312 | 130400 | 1308608430 | 5350 | 5330 | 5350 | 5330 | 2836 |
| 411 | 20250312 | 130300 | 1293444770 | 5330 | 5330 | 5340 | 5330 | 465 |
| 412 | 20250312 | 130200 | 1290966310 | 5330 | 5320 | 5350 | 5320 | 2549 |
| 413 | 20250312 | 130100 | 1277376010 | 5310 | 5310 | 5310 | 5300 | 281 |
| 414 | 20250312 | 130000 | 1275883910 | 5310 | 5310 | 5310 | 5310 | 271 |
| 415 | 20250312 | 125900 | 1274444900 | 5310 | 5310 | 5320 | 5310 | 319 |
| 416 | 20250312 | 125800 | 1272750770 | 5310 | 5300 | 5310 | 5300 | 413 |
| 417 | 20250312 | 125700 | 1270560240 | 5300 | 5300 | 5300 | 5300 | 1 |
| 418 | 20250312 | 125600 | 1270554940 | 5320 | 5310 | 5320 | 5290 | 2417 |
| 419 | 20250312 | 125500 | 1257736580 | 5320 | 5320 | 5330 | 5320 | 917 |
| 420 | 20250312 | 125400 | 1252854350 | 5310 | 5320 | 5330 | 5310 | 1432 |
| 421 | 20250312 | 125300 | 1245242080 | 5310 | 5320 | 5330 | 5310 | 916 |
| 422 | 20250312 | 125200 | 1240369300 | 5320 | 5320 | 5330 | 5320 | 370 |
| 423 | 20250312 | 125100 | 1238400620 | 5320 | 5320 | 5320 | 5320 | 1374 |
| 424 | 20250312 | 125000 | 1231090940 | 5320 | 5310 | 5320 | 5300 | 450 |
| 425 | 20250312 | 124900 | 1228702690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 426 | 20250312 | 124800 | 1228702690 | 5300 | 5310 | 5310 | 5300 | 2155 |
| 427 | 20250312 | 124700 | 1217261190 | 5310 | 5290 | 5310 | 5290 | 4149 |
| 428 | 20250312 | 124600 | 1195302630 | 5290 | 5280 | 5290 | 5280 | 2854 |
| 429 | 20250312 | 124500 | 1180232490 | 5280 | 5280 | 5300 | 5280 | 817 |
| 430 | 20250312 | 124400 | 1175913700 | 5280 | 5290 | 5300 | 5280 | 1636 |
| 431 | 20250312 | 124300 | 1167259280 | 5290 | 5290 | 5290 | 5290 | 163 |
| 432 | 20250312 | 124200 | 1166397010 | 5290 | 5290 | 5290 | 5290 | 190 |
| 433 | 20250312 | 124100 | 1165391910 | 5290 | 5290 | 5290 | 5290 | 157 |
| 434 | 20250312 | 124000 | 1164561380 | 5300 | 5300 | 5300 | 5300 | 135 |
| 435 | 20250312 | 123900 | 1163845880 | 5290 | 5290 | 5320 | 5290 | 1031 |
| 436 | 20250312 | 123800 | 1158371230 | 5290 | 5280 | 5290 | 5280 | 254 |
| 437 | 20250312 | 123700 | 1157029100 | 5290 | 5290 | 5290 | 5290 | 158 |
| 438 | 20250312 | 123600 | 1156193280 | 5290 | 5290 | 5290 | 5290 | 50 |
| 439 | 20250312 | 123500 | 1155928780 | 5290 | 5290 | 5290 | 5280 | 318 |
| 440 | 20250312 | 123400 | 1154247060 | 5290 | 5290 | 5290 | 5290 | 60 |
| 441 | 20250312 | 123300 | 1153929660 | 5290 | 5290 | 5290 | 5290 | 134 |
| 442 | 20250312 | 123200 | 1153220800 | 5290 | 5290 | 5290 | 5280 | 2537 |
| 443 | 20250312 | 123100 | 1139800170 | 5290 | 5290 | 5290 | 5290 | 118 |
| 444 | 20250312 | 123000 | 1139175950 | 5290 | 5300 | 5300 | 5290 | 260 |
| 445 | 20250312 | 122900 | 1137798130 | 5300 | 5300 | 5300 | 5300 | 500 |
| 446 | 20250312 | 122800 | 1135148130 | 5300 | 5300 | 5300 | 5300 | 138 |
| 447 | 20250312 | 122700 | 1134416730 | 5310 | 5310 | 5310 | 5300 | 403 |
| 448 | 20250312 | 122600 | 1132279650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 449 | 20250312 | 122500 | 1132279650 | 5300 | 5300 | 5300 | 5300 | 457 |
| 450 | 20250312 | 122400 | 1129857550 | 5310 | 5290 | 5310 | 5290 | 250 |
| 451 | 20250312 | 122300 | 1128532250 | 5290 | 5300 | 5320 | 5290 | 859 |
| 452 | 20250312 | 122200 | 1123972700 | 5300 | 5300 | 5300 | 5290 | 2264 |
| 453 | 20250312 | 122100 | 1111994380 | 5300 | 5290 | 5300 | 5290 | 131 |
| 454 | 20250312 | 122000 | 1111301310 | 5300 | 5300 | 5300 | 5300 | 103 |
| 455 | 20250312 | 121900 | 1110755410 | 5300 | 5300 | 5300 | 5300 | 275 |
| 456 | 20250312 | 121800 | 1109297910 | 5300 | 5290 | 5300 | 5290 | 162 |
| 457 | 20250312 | 121700 | 1108440720 | 5290 | 5300 | 5300 | 5290 | 264 |
| 458 | 20250312 | 121600 | 1107043140 | 5300 | 5300 | 5300 | 5300 | 71 |
| 459 | 20250312 | 121500 | 1106666840 | 5300 | 5300 | 5300 | 5300 | 138 |
| 460 | 20250312 | 121400 | 1105935440 | 5300 | 5300 | 5300 | 5300 | 1610 |
| 461 | 20250312 | 121300 | 1097402440 | 5300 | 5310 | 5310 | 5300 | 169 |
| 462 | 20250312 | 121200 | 1096506670 | 5300 | 5300 | 5300 | 5300 | 493 |
| 463 | 20250312 | 121100 | 1093893770 | 5300 | 5300 | 5300 | 5300 | 142 |
| 464 | 20250312 | 121000 | 1093141170 | 5300 | 5300 | 5300 | 5300 | 158 |
| 465 | 20250312 | 120900 | 1092303770 | 5300 | 5300 | 5300 | 5300 | 181 |
| 466 | 20250312 | 120800 | 1091344470 | 5300 | 5300 | 5300 | 5300 | 144 |
| 467 | 20250312 | 120700 | 1090581270 | 5300 | 5300 | 5310 | 5300 | 437 |
| 468 | 20250312 | 120600 | 1088264170 | 5300 | 5300 | 5300 | 5300 | 0 |
| 469 | 20250312 | 120500 | 1088264170 | 5300 | 5300 | 5300 | 5300 | 347 |
| 470 | 20250312 | 120400 | 1086425070 | 5300 | 5310 | 5310 | 5300 | 481 |
| 471 | 20250312 | 120300 | 1083872570 | 5300 | 5310 | 5310 | 5300 | 209 |
| 472 | 20250312 | 120200 | 1082764790 | 5300 | 5310 | 5310 | 5300 | 2572 |
| 473 | 20250312 | 120100 | 1069113020 | 5310 | 5320 | 5320 | 5310 | 1672 |
| 474 | 20250312 | 120000 | 1060234140 | 5320 | 5320 | 5320 | 5320 | 41 |
| 475 | 20250312 | 115900 | 1060016020 | 5310 | 5310 | 5310 | 5310 | 284 |
| 476 | 20250312 | 115800 | 1058507980 | 5310 | 5320 | 5320 | 5310 | 235 |
| 477 | 20250312 | 115700 | 1057258990 | 5320 | 5320 | 5320 | 5320 | 586 |
| 478 | 20250312 | 115600 | 1054141470 | 5310 | 5310 | 5310 | 5310 | 804 |
| 479 | 20250312 | 115500 | 1049872230 | 5310 | 5310 | 5310 | 5310 | 0 |
| 480 | 20250312 | 115400 | 1049872230 | 5310 | 5320 | 5320 | 5310 | 130 |
| 481 | 20250312 | 115300 | 1049181920 | 5330 | 5320 | 5330 | 5320 | 1704 |
| 482 | 20250312 | 115200 | 1040116600 | 5320 | 5320 | 5320 | 5310 | 66 |
| 483 | 20250312 | 115100 | 1039765490 | 5310 | 5320 | 5320 | 5310 | 809 |
| 484 | 20250312 | 115000 | 1035468670 | 5310 | 5300 | 5310 | 5300 | 1235 |
| 485 | 20250312 | 114900 | 1028912360 | 5300 | 5290 | 5300 | 5290 | 1310 |
| 486 | 20250312 | 114800 | 1021980490 | 5290 | 5300 | 5300 | 5290 | 1167 |
| 487 | 20250312 | 114700 | 1015797040 | 5290 | 5300 | 5300 | 5290 | 556 |
| 488 | 20250312 | 114600 | 1012853910 | 5300 | 5300 | 5300 | 5300 | 2585 |
| 489 | 20250312 | 114500 | 999153410 | 5300 | 5290 | 5310 | 5290 | 249 |
| 490 | 20250312 | 114400 | 997833230 | 5290 | 5310 | 5310 | 5290 | 2841 |
| 491 | 20250312 | 114300 | 982770140 | 5310 | 5310 | 5315 | 5310 | 169 |
| 492 | 20250312 | 114200 | 981872720 | 5310 | 5310 | 5310 | 5310 | 140 |
| 493 | 20250312 | 114100 | 981129320 | 5310 | 5320 | 5320 | 5310 | 210 |
| 494 | 20250312 | 114000 | 980013730 | 5320 | 5310 | 5320 | 5310 | 112 |
| 495 | 20250312 | 113900 | 979418890 | 5310 | 5310 | 5310 | 5310 | 206 |
| 496 | 20250312 | 113800 | 978325030 | 5320 | 5320 | 5320 | 5310 | 301 |
| 497 | 20250312 | 113700 | 976725530 | 5330 | 5330 | 5330 | 5330 | 1 |
| 498 | 20250312 | 113600 | 976720200 | 5310 | 5310 | 5320 | 5310 | 525 |
| 499 | 20250312 | 113500 | 973930810 | 5320 | 5330 | 5330 | 5320 | 49 |
| 500 | 20250312 | 113400 | 973670110 | 5320 | 5320 | 5330 | 5320 | 503 |
| 501 | 20250312 | 113300 | 970993650 | 5320 | 5320 | 5320 | 5320 | 294 |
| 502 | 20250312 | 113200 | 969429570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 503 | 20250312 | 113100 | 969429570 | 5320 | 5320 | 5320 | 5320 | 170 |
| 504 | 20250312 | 113000 | 968525170 | 5320 | 5320 | 5330 | 5320 | 191 |
| 505 | 20250312 | 112900 | 967509030 | 5340 | 5310 | 5340 | 5310 | 951 |
| 506 | 20250312 | 112800 | 962452170 | 5320 | 5320 | 5320 | 5320 | 246 |
| 507 | 20250312 | 112700 | 961143450 | 5320 | 5330 | 5330 | 5320 | 618 |
| 508 | 20250312 | 112600 | 957855680 | 5320 | 5320 | 5320 | 5320 | 0 |
| 509 | 20250312 | 112500 | 957855680 | 5320 | 5330 | 5330 | 5320 | 471 |
| 510 | 20250312 | 112400 | 955348400 | 5320 | 5320 | 5320 | 5320 | 141 |
| 511 | 20250312 | 112300 | 954598280 | 5330 | 5330 | 5330 | 5310 | 693 |
| 512 | 20250312 | 112200 | 950912940 | 5310 | 5310 | 5330 | 5310 | 2226 |
| 513 | 20250312 | 112100 | 939091310 | 5310 | 5320 | 5320 | 5300 | 3047 |
| 514 | 20250312 | 112000 | 922901800 | 5320 | 5320 | 5320 | 5320 | 98 |
| 515 | 20250312 | 111900 | 922380440 | 5320 | 5330 | 5330 | 5320 | 265 |
| 516 | 20250312 | 111800 | 920969680 | 5330 | 5320 | 5330 | 5320 | 177 |
| 517 | 20250312 | 111700 | 920028030 | 5320 | 5320 | 5320 | 5320 | 86 |
| 518 | 20250312 | 111600 | 919570510 | 5340 | 5330 | 5340 | 5320 | 8131 |
| 519 | 20250312 | 111500 | 876303260 | 5330 | 5350 | 5355 | 5330 | 3040 |
| 520 | 20250312 | 111400 | 860059680 | 5340 | 5340 | 5340 | 5340 | 119 |
| 521 | 20250312 | 111300 | 859424220 | 5350 | 5345 | 5350 | 5340 | 133 |
| 522 | 20250312 | 111200 | 858713780 | 5340 | 5340 | 5340 | 5340 | 169 |
| 523 | 20250312 | 111100 | 857811320 | 5340 | 5350 | 5350 | 5340 | 168 |
| 524 | 20250312 | 111000 | 856913910 | 5340 | 5350 | 5350 | 5340 | 202 |
| 525 | 20250312 | 110900 | 855834730 | 5350 | 5350 | 5380 | 5350 | 1105 |
| 526 | 20250312 | 110800 | 849909530 | 5350 | 5340 | 5350 | 5340 | 321 |
| 527 | 20250312 | 110700 | 848195370 | 5340 | 5340 | 5340 | 5340 | 162 |
| 528 | 20250312 | 110600 | 847330290 | 5350 | 5350 | 5350 | 5350 | 109 |
| 529 | 20250312 | 110500 | 846747140 | 5340 | 5350 | 5350 | 5340 | 279 |
| 530 | 20250312 | 110400 | 845256760 | 5350 | 5340 | 5350 | 5340 | 418 |
| 531 | 20250312 | 110300 | 843021910 | 5340 | 5340 | 5340 | 5340 | 1 |
| 532 | 20250312 | 110200 | 843016570 | 5340 | 5340 | 5340 | 5340 | 433 |
| 533 | 20250312 | 110100 | 840704350 | 5340 | 5340 | 5340 | 5340 | 153 |
| 534 | 20250312 | 110000 | 839887330 | 5330 | 5350 | 5350 | 5330 | 108 |
| 535 | 20250312 | 105900 | 839309650 | 5340 | 5340 | 5350 | 5330 | 611 |
| 536 | 20250312 | 105800 | 836047200 | 5340 | 5330 | 5340 | 5330 | 2 |
| 537 | 20250312 | 105700 | 836036530 | 5330 | 5340 | 5340 | 5330 | 157 |
| 538 | 20250312 | 105600 | 835199670 | 5350 | 5340 | 5350 | 5340 | 119 |
| 539 | 20250312 | 105500 | 834564200 | 5350 | 5330 | 5350 | 5330 | 601 |
| 540 | 20250312 | 105400 | 831353070 | 5320 | 5330 | 5330 | 5320 | 711 |
| 541 | 20250312 | 105300 | 827566550 | 5320 | 5320 | 5330 | 5320 | 392 |
| 542 | 20250312 | 105200 | 825480280 | 5310 | 5310 | 5310 | 5310 | 1468 |
| 543 | 20250312 | 105100 | 817685200 | 5310 | 5320 | 5320 | 5310 | 306 |
| 544 | 20250312 | 105000 | 816058840 | 5320 | 5330 | 5330 | 5320 | 159 |
| 545 | 20250312 | 104900 | 815212930 | 5330 | 5320 | 5330 | 5320 | 162 |
| 546 | 20250312 | 104800 | 814351080 | 5320 | 5320 | 5320 | 5320 | 155 |
| 547 | 20250312 | 104700 | 813526480 | 5320 | 5320 | 5320 | 5320 | 788 |
| 548 | 20250312 | 104600 | 809334320 | 5330 | 5320 | 5330 | 5310 | 401 |
| 549 | 20250312 | 104500 | 807202990 | 5330 | 5320 | 5350 | 5310 | 3689 |
| 550 | 20250312 | 104400 | 787574330 | 5330 | 5330 | 5330 | 5330 | 430 |
| 551 | 20250312 | 104300 | 785282430 | 5340 | 5340 | 5340 | 5340 | 6 |
| 552 | 20250312 | 104200 | 785250390 | 5320 | 5340 | 5340 | 5320 | 2900 |
| 553 | 20250312 | 104100 | 769809010 | 5340 | 5350 | 5350 | 5340 | 164 |
| 554 | 20250312 | 104000 | 768933230 | 5340 | 5340 | 5340 | 5340 | 201 |
| 555 | 20250312 | 103900 | 767859890 | 5350 | 5350 | 5350 | 5350 | 717 |
| 556 | 20250312 | 103800 | 764023940 | 5360 | 5360 | 5360 | 5360 | 2 |
| 557 | 20250312 | 103700 | 764013220 | 5350 | 5350 | 5350 | 5350 | 2990 |
| 558 | 20250312 | 103600 | 748016720 | 5350 | 5360 | 5370 | 5350 | 772 |
| 559 | 20250312 | 103500 | 743880610 | 5360 | 5360 | 5360 | 5360 | 122 |
| 560 | 20250312 | 103400 | 743226690 | 5360 | 5360 | 5360 | 5360 | 1663 |
| 561 | 20250312 | 103300 | 734313010 | 5360 | 5360 | 5370 | 5360 | 147 |
| 562 | 20250312 | 103200 | 733525040 | 5360 | 5360 | 5360 | 5360 | 40 |
| 563 | 20250312 | 103100 | 733310640 | 5360 | 5370 | 5370 | 5360 | 371 |
| 564 | 20250312 | 103000 | 731322050 | 5360 | 5370 | 5370 | 5360 | 208 |
| 565 | 20250312 | 102900 | 730206670 | 5360 | 5360 | 5360 | 5360 | 1 |
| 566 | 20250312 | 102800 | 730201310 | 5360 | 5380 | 5380 | 5360 | 348 |
| 567 | 20250312 | 102700 | 728334150 | 5360 | 5350 | 5370 | 5350 | 2289 |
| 568 | 20250312 | 102600 | 716057470 | 5350 | 5340 | 5350 | 5340 | 1637 |
| 569 | 20250312 | 102500 | 707301910 | 5330 | 5340 | 5340 | 5330 | 140 |
| 570 | 20250312 | 102400 | 706555700 | 5330 | 5330 | 5340 | 5330 | 180 |
| 571 | 20250312 | 102300 | 705596230 | 5340 | 5330 | 5350 | 5330 | 116 |
| 572 | 20250312 | 102200 | 704977090 | 5330 | 5330 | 5350 | 5330 | 283 |
| 573 | 20250312 | 102100 | 703467080 | 5330 | 5340 | 5340 | 5330 | 181 |
| 574 | 20250312 | 102000 | 702502150 | 5340 | 5340 | 5340 | 5340 | 56 |
| 575 | 20250312 | 101900 | 702203110 | 5330 | 5330 | 5330 | 5330 | 207 |
| 576 | 20250312 | 101800 | 701099800 | 5340 | 5330 | 5340 | 5330 | 187 |
| 577 | 20250312 | 101700 | 700103070 | 5340 | 5350 | 5350 | 5340 | 108 |
| 578 | 20250312 | 101600 | 699526340 | 5340 | 5330 | 5340 | 5330 | 865 |
| 579 | 20250312 | 101500 | 694910060 | 5340 | 5340 | 5340 | 5330 | 118 |
| 580 | 20250312 | 101400 | 694280240 | 5330 | 5330 | 5330 | 5330 | 1597 |
| 581 | 20250312 | 101300 | 685768230 | 5320 | 5330 | 5330 | 5320 | 290 |
| 582 | 20250312 | 101200 | 684225420 | 5320 | 5320 | 5330 | 5320 | 266 |
| 583 | 20250312 | 101100 | 682810290 | 5330 | 5330 | 5330 | 5320 | 177 |
| 584 | 20250312 | 101000 | 681868630 | 5320 | 5330 | 5330 | 5310 | 1345 |
| 585 | 20250312 | 100900 | 674715720 | 5330 | 5330 | 5340 | 5330 | 5072 |
| 586 | 20250312 | 100800 | 647681950 | 5330 | 5360 | 5360 | 5330 | 869 |
| 587 | 20250312 | 100700 | 643040670 | 5340 | 5340 | 5360 | 5340 | 1252 |
| 588 | 20250312 | 100600 | 636341110 | 5350 | 5330 | 5350 | 5330 | 397 |
| 589 | 20250312 | 100500 | 634223920 | 5330 | 5340 | 5350 | 5330 | 653 |
| 590 | 20250312 | 100400 | 630738680 | 5340 | 5350 | 5350 | 5330 | 141 |
| 591 | 20250312 | 100300 | 629984840 | 5340 | 5340 | 5350 | 5330 | 666 |
| 592 | 20250312 | 100200 | 626429270 | 5330 | 5350 | 5350 | 5330 | 1238 |
| 593 | 20250312 | 100100 | 619817470 | 5340 | 5340 | 5350 | 5330 | 871 |
| 594 | 20250312 | 100000 | 615166380 | 5360 | 5340 | 5360 | 5310 | 3214 |
| 595 | 20250312 | 095900 | 598045120 | 5320 | 5360 | 5360 | 5320 | 9332 |
| 596 | 20250312 | 095800 | 548262840 | 5350 | 5350 | 5360 | 5350 | 1568 |
| 597 | 20250312 | 095700 | 539873990 | 5350 | 5360 | 5360 | 5350 | 1559 |
| 598 | 20250312 | 095600 | 531529620 | 5360 | 5370 | 5370 | 5360 | 1318 |
| 599 | 20250312 | 095500 | 524463070 | 5360 | 5380 | 5380 | 5360 | 3388 |
| 600 | 20250312 | 095400 | 506266150 | 5380 | 5380 | 5390 | 5380 | 481 |
| 601 | 20250312 | 095300 | 503678320 | 5380 | 5390 | 5400 | 5380 | 524 |
| 602 | 20250312 | 095200 | 500853480 | 5390 | 5390 | 5390 | 5390 | 161 |
| 603 | 20250312 | 095100 | 499985690 | 5400 | 5390 | 5400 | 5390 | 3 |
| 604 | 20250312 | 095000 | 499969500 | 5400 | 5390 | 5400 | 5390 | 480 |
| 605 | 20250312 | 094900 | 497381300 | 5390 | 5400 | 5400 | 5390 | 210 |
| 606 | 20250312 | 094800 | 496249300 | 5400 | 5400 | 5400 | 5400 | 929 |
| 607 | 20250312 | 094700 | 491232700 | 5410 | 5410 | 5410 | 5400 | 270 |
| 608 | 20250312 | 094600 | 489774660 | 5400 | 5400 | 5410 | 5400 | 241 |
| 609 | 20250312 | 094500 | 488473190 | 5400 | 5400 | 5400 | 5400 | 2 |
| 610 | 20250312 | 094400 | 488462390 | 5400 | 5420 | 5420 | 5400 | 31 |
| 611 | 20250312 | 094300 | 488294750 | 5410 | 5390 | 5410 | 5390 | 1931 |
| 612 | 20250312 | 094200 | 477861340 | 5390 | 5390 | 5390 | 5370 | 2676 |
| 613 | 20250312 | 094100 | 463473130 | 5400 | 5400 | 5400 | 5390 | 1429 |
| 614 | 20250312 | 094000 | 455770620 | 5410 | 5400 | 5410 | 5400 | 51 |
| 615 | 20250312 | 093900 | 455495200 | 5400 | 5410 | 5410 | 5390 | 1275 |
| 616 | 20250312 | 093800 | 448612350 | 5410 | 5420 | 5420 | 5410 | 61 |
| 617 | 20250312 | 093700 | 448282240 | 5440 | 5430 | 5440 | 5430 | 359 |
| 618 | 20250312 | 093600 | 446332860 | 5430 | 5390 | 5430 | 5390 | 2400 |
| 619 | 20250312 | 093500 | 433353230 | 5400 | 5380 | 5400 | 5380 | 1002 |
| 620 | 20250312 | 093400 | 427962430 | 5380 | 5370 | 5380 | 5370 | 3455 |
| 621 | 20250312 | 093300 | 409375530 | 5380 | 5390 | 5390 | 5380 | 1142 |
| 622 | 20250312 | 093200 | 403231535 | 5390 | 5390 | 5390 | 5390 | 946 |
| 623 | 20250312 | 093100 | 398132595 | 5390 | 5390 | 5390 | 5390 | 0 |
| 624 | 20250312 | 093000 | 398132595 | 5390 | 5390 | 5390 | 5390 | 1303 |
| 625 | 20250312 | 092900 | 391109425 | 5380 | 5390 | 5390 | 5380 | 361 |
| 626 | 20250312 | 092800 | 389165635 | 5390 | 5410 | 5410 | 5380 | 7019 |
| 627 | 20250312 | 092700 | 351338645 | 5410 | 5410 | 5410 | 5410 | 750 |
| 628 | 20250312 | 092600 | 347281145 | 5420 | 5430 | 5430 | 5420 | 1598 |
| 629 | 20250312 | 092500 | 338616025 | 5430 | 5430 | 5430 | 5420 | 254 |
| 630 | 20250312 | 092400 | 337237435 | 5440 | 5400 | 5450 | 5400 | 3189 |
| 631 | 20250312 | 092300 | 319929285 | 5400 | 5400 | 5410 | 5400 | 1116 |
| 632 | 20250312 | 092200 | 313892885 | 5410 | 5400 | 5410 | 5400 | 4 |
| 633 | 20250312 | 092100 | 313871265 | 5400 | 5400 | 5410 | 5400 | 558 |
| 634 | 20250312 | 092000 | 310858025 | 5390 | 5410 | 5420 | 5390 | 916 |
| 635 | 20250312 | 091900 | 305917755 | 5430 | 5430 | 5430 | 5430 | 2 |
| 636 | 20250312 | 091800 | 305906895 | 5420 | 5410 | 5425 | 5410 | 1518 |
| 637 | 20250312 | 091700 | 297679260 | 5420 | 5390 | 5420 | 5380 | 7379 |
| 638 | 20250312 | 091600 | 257935770 | 5420 | 5400 | 5420 | 5400 | 1450 |
| 639 | 20250312 | 091500 | 250090830 | 5390 | 5390 | 5390 | 5390 | 0 |
| 640 | 20250312 | 091400 | 250090830 | 5390 | 5410 | 5410 | 5390 | 26 |
| 641 | 20250312 | 091300 | 249950190 | 5400 | 5390 | 5400 | 5380 | 486 |
| 642 | 20250312 | 091200 | 247327620 | 5360 | 5380 | 5380 | 5360 | 600 |
| 643 | 20250312 | 091100 | 244101510 | 5390 | 5360 | 5390 | 5360 | 7126 |
| 644 | 20250312 | 091000 | 205754790 | 5350 | 5370 | 5370 | 5330 | 2523 |
| 645 | 20250312 | 090900 | 192259180 | 5360 | 5350 | 5370 | 5350 | 1181 |
| 646 | 20250312 | 090800 | 185925880 | 5350 | 5360 | 5370 | 5350 | 1709 |
| 647 | 20250312 | 090700 | 176764260 | 5350 | 5360 | 5370 | 5350 | 1804 |
| 648 | 20250312 | 090600 | 167104420 | 5360 | 5360 | 5360 | 5360 | 486 |
| 649 | 20250312 | 090500 | 164499460 | 5370 | 5360 | 5370 | 5360 | 1187 |
| 650 | 20250312 | 090400 | 158136140 | 5370 | 5370 | 5370 | 5370 | 121 |
| 651 | 20250312 | 090300 | 157486370 | 5380 | 5360 | 5380 | 5360 | 1030 |
| 652 | 20250312 | 090200 | 151945830 | 5350 | 5370 | 5380 | 5350 | 2554 |
| 653 | 20250312 | 090100 | 138265740 | 5370 | 5430 | 5430 | 5370 | 4693 |
| 654 | 20250312 | 090000 | 112989550 | 5430 | 5360 | 5440 | 5360 | 21031 |