31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 3 | 20250411 | 193000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250411 | 192900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250411 | 192800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250411 | 192700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250411 | 192600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250411 | 192500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250411 | 192400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250411 | 192300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250411 | 192200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250411 | 192100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250411 | 192000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250411 | 191900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250411 | 191800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250411 | 191700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250411 | 191600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250411 | 191500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250411 | 191400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250411 | 191300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250411 | 191200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250411 | 191100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250411 | 191000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250411 | 190900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250411 | 190800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250411 | 190700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250411 | 190600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250411 | 190500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250411 | 190400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250411 | 190300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250411 | 190200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250411 | 190100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 33 | 20250411 | 190000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250411 | 185900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250411 | 185800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250411 | 185700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250411 | 185600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250411 | 185500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250411 | 185400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250411 | 185300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250411 | 185200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250411 | 185100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250411 | 185000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250411 | 184900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250411 | 184800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250411 | 184700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250411 | 184600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250411 | 184500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250411 | 184400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250411 | 184300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250411 | 184200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250411 | 184100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250411 | 184000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250411 | 183900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250411 | 183800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250411 | 183700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250411 | 183600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250411 | 183500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250411 | 183400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250411 | 183300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250411 | 183200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250411 | 183100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 63 | 20250411 | 183000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250411 | 182900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250411 | 182800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250411 | 182700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250411 | 182600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250411 | 182500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250411 | 182400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250411 | 182300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250411 | 182200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250411 | 182100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250411 | 182000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250411 | 181900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250411 | 181800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250411 | 181700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250411 | 181600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250411 | 181500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250411 | 181400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250411 | 181300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250411 | 181200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250411 | 181100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250411 | 181000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250411 | 180900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250411 | 180800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250411 | 180700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250411 | 180600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250411 | 180500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250411 | 180400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250411 | 180300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250411 | 180200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250411 | 180100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 93 | 20250411 | 180000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250411 | 175900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250411 | 175800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250411 | 175700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250411 | 175600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250411 | 175500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250411 | 175400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250411 | 175300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250411 | 175200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250411 | 175100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250411 | 175000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250411 | 174900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250411 | 174800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250411 | 174700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250411 | 174600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250411 | 174500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250411 | 174400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250411 | 174300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250411 | 174200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250411 | 174100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250411 | 174000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250411 | 173900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250411 | 173800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250411 | 173700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250411 | 173600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250411 | 173500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250411 | 173400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250411 | 173300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250411 | 173200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250411 | 173100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 123 | 20250411 | 173000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250411 | 172900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250411 | 172800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250411 | 172700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250411 | 172600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250411 | 172500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250411 | 172400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250411 | 172300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250411 | 172200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250411 | 172100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250411 | 172000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250411 | 171900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250411 | 171800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250411 | 171700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250411 | 171600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250411 | 171500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250411 | 171400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250411 | 171300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250411 | 171200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250411 | 171100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250411 | 171000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250411 | 170900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250411 | 170800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250411 | 170700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250411 | 170600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250411 | 170500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250411 | 170400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250411 | 170300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250411 | 170200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250411 | 170100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 153 | 20250411 | 170000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250411 | 165900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250411 | 165800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250411 | 165700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250411 | 165600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250411 | 165500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250411 | 165400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250411 | 165300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250411 | 165200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250411 | 165100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250411 | 165000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250411 | 164900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250411 | 164800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250411 | 164700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250411 | 164600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250411 | 164500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250411 | 164400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250411 | 164300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250411 | 164200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250411 | 164100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250411 | 164000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250411 | 163900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250411 | 163800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250411 | 163700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250411 | 163600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250411 | 163500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250411 | 163400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250411 | 163300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250411 | 163200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250411 | 163100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 183 | 20250411 | 163000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250411 | 162900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250411 | 162800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250411 | 162700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250411 | 162600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250411 | 162500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250411 | 162400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250411 | 162300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250411 | 162200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250411 | 162100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250411 | 162000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250411 | 161900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250411 | 161800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250411 | 161700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250411 | 161600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250411 | 161500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250411 | 161400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250411 | 161300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250411 | 161200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250411 | 161100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250411 | 161000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250411 | 160900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250411 | 160800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250411 | 160700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250411 | 160600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250411 | 160500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250411 | 160400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250411 | 160300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250411 | 160200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250411 | 160100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 213 | 20250411 | 160000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250411 | 155900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250411 | 155800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250411 | 155700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250411 | 155600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250411 | 155500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250411 | 155400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250411 | 155300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250411 | 155200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250411 | 155100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250411 | 155000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250411 | 154900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250411 | 154800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250411 | 154700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20250411 | 154600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250411 | 154500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20250411 | 154400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20250411 | 154300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20250411 | 154200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20250411 | 154100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20250411 | 154000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20250411 | 153900 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250411 | 153800 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20250411 | 153700 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250411 | 153600 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250411 | 153500 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250411 | 153400 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250411 | 153300 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20250411 | 153200 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250411 | 153100 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 243 | 20250411 | 153000 | 1447597570 | 5320 | 5320 | 5320 | 5320 | 3725 |
| 244 | 20250411 | 152900 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250411 | 152800 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250411 | 152700 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250411 | 152600 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250411 | 152500 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20250411 | 152400 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250411 | 152300 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250411 | 152200 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20250411 | 152100 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250411 | 152000 | 1427780570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20250411 | 151900 | 1427780570 | 5300 | 5300 | 5320 | 5300 | 8836 |
| 255 | 20250411 | 151800 | 1380892230 | 5300 | 5300 | 5300 | 5300 | 29 |
| 256 | 20250411 | 151700 | 1380738530 | 5300 | 5290 | 5300 | 5290 | 223 |
| 257 | 20250411 | 151600 | 1379558850 | 5290 | 5300 | 5300 | 5280 | 484 |
| 258 | 20250411 | 151500 | 1376996020 | 5300 | 5280 | 5300 | 5280 | 199 |
| 259 | 20250411 | 151400 | 1375945280 | 5290 | 5270 | 5290 | 5270 | 484 |
| 260 | 20250411 | 151300 | 1373386080 | 5290 | 5280 | 5290 | 5280 | 2876 |
| 261 | 20250411 | 151200 | 1358200790 | 5280 | 5280 | 5280 | 5280 | 33 |
| 262 | 20250411 | 151100 | 1358026550 | 5280 | 5290 | 5290 | 5280 | 1586 |
| 263 | 20250411 | 151000 | 1349639100 | 5290 | 5300 | 5300 | 5290 | 16 |
| 264 | 20250411 | 150900 | 1349554440 | 5290 | 5300 | 5300 | 5290 | 518 |
| 265 | 20250411 | 150800 | 1346811040 | 5290 | 5290 | 5290 | 5290 | 48 |
| 266 | 20250411 | 150700 | 1346557120 | 5290 | 5300 | 5300 | 5290 | 141 |
| 267 | 20250411 | 150600 | 1345809970 | 5290 | 5290 | 5300 | 5290 | 1539 |
| 268 | 20250411 | 150500 | 1337668650 | 5300 | 5290 | 5300 | 5290 | 97 |
| 269 | 20250411 | 150400 | 1337154570 | 5300 | 5300 | 5300 | 5290 | 170 |
| 270 | 20250411 | 150300 | 1336253670 | 5290 | 5300 | 5300 | 5290 | 99 |
| 271 | 20250411 | 150200 | 1335729750 | 5290 | 5300 | 5300 | 5290 | 612 |
| 272 | 20250411 | 150100 | 1332486350 | 5300 | 5310 | 5310 | 5300 | 114 |
| 273 | 20250411 | 150000 | 1331881860 | 5300 | 5300 | 5300 | 5300 | 260 |
| 274 | 20250411 | 145900 | 1330503860 | 5310 | 5310 | 5310 | 5300 | 1260 |
| 275 | 20250411 | 145800 | 1323824260 | 5310 | 5310 | 5310 | 5310 | 902 |
| 276 | 20250411 | 145700 | 1319034640 | 5300 | 5310 | 5310 | 5300 | 722 |
| 277 | 20250411 | 145600 | 1315202970 | 5310 | 5310 | 5310 | 5310 | 51 |
| 278 | 20250411 | 145500 | 1314932160 | 5310 | 5300 | 5310 | 5300 | 1302 |
| 279 | 20250411 | 145400 | 1308029510 | 5300 | 5300 | 5300 | 5290 | 127 |
| 280 | 20250411 | 145300 | 1307356910 | 5290 | 5300 | 5300 | 5290 | 801 |
| 281 | 20250411 | 145200 | 1303119610 | 5290 | 5290 | 5290 | 5290 | 45 |
| 282 | 20250411 | 145100 | 1302881560 | 5290 | 5290 | 5290 | 5290 | 39 |
| 283 | 20250411 | 145000 | 1302675250 | 5300 | 5290 | 5300 | 5290 | 83 |
| 284 | 20250411 | 144900 | 1302235800 | 5290 | 5290 | 5290 | 5290 | 61 |
| 285 | 20250411 | 144800 | 1301913110 | 5280 | 5300 | 5300 | 5280 | 1192 |
| 286 | 20250411 | 144700 | 1295617440 | 5300 | 5290 | 5300 | 5290 | 1146 |
| 287 | 20250411 | 144600 | 1289546110 | 5300 | 5300 | 5300 | 5290 | 187 |
| 288 | 20250411 | 144500 | 1288555350 | 5300 | 5300 | 5300 | 5300 | 94 |
| 289 | 20250411 | 144400 | 1288057150 | 5300 | 5280 | 5300 | 5280 | 2135 |
| 290 | 20250411 | 144300 | 1276742700 | 5280 | 5300 | 5300 | 5280 | 178 |
| 291 | 20250411 | 144200 | 1275801540 | 5290 | 5290 | 5300 | 5290 | 2913 |
| 292 | 20250411 | 144100 | 1260377570 | 5290 | 5290 | 5290 | 5290 | 79 |
| 293 | 20250411 | 144000 | 1259959660 | 5290 | 5280 | 5290 | 5280 | 1237 |
| 294 | 20250411 | 143900 | 1253416490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20250411 | 143800 | 1253416490 | 5290 | 5280 | 5290 | 5280 | 104 |
| 296 | 20250411 | 143700 | 1252867210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20250411 | 143600 | 1252867210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20250411 | 143500 | 1252867210 | 5280 | 5280 | 5280 | 5280 | 58 |
| 299 | 20250411 | 143400 | 1252560970 | 5290 | 5280 | 5290 | 5280 | 153 |
| 300 | 20250411 | 143300 | 1251751620 | 5290 | 5290 | 5290 | 5290 | 11 |
| 301 | 20250411 | 143200 | 1251693430 | 5290 | 5290 | 5290 | 5290 | 1 |
| 302 | 20250411 | 143100 | 1251688140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 303 | 20250411 | 143000 | 1251688140 | 5280 | 5280 | 5280 | 5280 | 86 |
| 304 | 20250411 | 142900 | 1251234060 | 5290 | 5290 | 5290 | 5290 | 1349 |
| 305 | 20250411 | 142800 | 1244097850 | 5290 | 5300 | 5300 | 5290 | 650 |
| 306 | 20250411 | 142700 | 1240656140 | 5310 | 5300 | 5310 | 5300 | 476 |
| 307 | 20250411 | 142600 | 1238130340 | 5300 | 5300 | 5300 | 5300 | 1200 |
| 308 | 20250411 | 142500 | 1231770340 | 5290 | 5290 | 5290 | 5290 | 171 |
| 309 | 20250411 | 142400 | 1230865750 | 5290 | 5290 | 5290 | 5290 | 1 |
| 310 | 20250411 | 142300 | 1230860460 | 5300 | 5300 | 5300 | 5300 | 1174 |
| 311 | 20250411 | 142200 | 1224638260 | 5300 | 5310 | 5310 | 5300 | 456 |
| 312 | 20250411 | 142100 | 1222220400 | 5300 | 5290 | 5310 | 5290 | 7004 |
| 313 | 20250411 | 142000 | 1185099280 | 5290 | 5290 | 5290 | 5290 | 101 |
| 314 | 20250411 | 141900 | 1184564990 | 5290 | 5290 | 5290 | 5280 | 437 |
| 315 | 20250411 | 141800 | 1182253620 | 5290 | 5290 | 5290 | 5290 | 399 |
| 316 | 20250411 | 141700 | 1180142910 | 5290 | 5290 | 5290 | 5290 | 33 |
| 317 | 20250411 | 141600 | 1179968340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20250411 | 141500 | 1179968340 | 5290 | 5300 | 5300 | 5290 | 582 |
| 319 | 20250411 | 141400 | 1176887650 | 5300 | 5290 | 5300 | 5290 | 383 |
| 320 | 20250411 | 141300 | 1174860980 | 5290 | 5280 | 5290 | 5280 | 744 |
| 321 | 20250411 | 141200 | 1170926220 | 5290 | 5290 | 5290 | 5290 | 1 |
| 322 | 20250411 | 141100 | 1170920930 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20250411 | 141000 | 1170920930 | 5290 | 5290 | 5290 | 5290 | 99 |
| 324 | 20250411 | 140900 | 1170397220 | 5290 | 5290 | 5290 | 5290 | 3 |
| 325 | 20250411 | 140800 | 1170381350 | 5280 | 5290 | 5290 | 5280 | 336 |
| 326 | 20250411 | 140700 | 1168607250 | 5280 | 5280 | 5280 | 5280 | 182 |
| 327 | 20250411 | 140600 | 1167646290 | 5280 | 5290 | 5290 | 5280 | 2306 |
| 328 | 20250411 | 140500 | 1155447570 | 5280 | 5280 | 5280 | 5280 | 2018 |
| 329 | 20250411 | 140400 | 1144792530 | 5270 | 5270 | 5270 | 5270 | 520 |
| 330 | 20250411 | 140300 | 1142052130 | 5270 | 5270 | 5270 | 5270 | 415 |
| 331 | 20250411 | 140200 | 1139865080 | 5280 | 5280 | 5280 | 5280 | 655 |
| 332 | 20250411 | 140100 | 1136406680 | 5280 | 5270 | 5290 | 5270 | 1644 |
| 333 | 20250411 | 140000 | 1127726750 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20250411 | 135900 | 1127726750 | 5270 | 5270 | 5270 | 5270 | 2000 |
| 335 | 20250411 | 135800 | 1117186750 | 5270 | 5280 | 5280 | 5270 | 162 |
| 336 | 20250411 | 135700 | 1116331590 | 5270 | 5270 | 5270 | 5270 | 5 |
| 337 | 20250411 | 135600 | 1116305240 | 5270 | 5270 | 5270 | 5270 | 49 |
| 338 | 20250411 | 135500 | 1116047010 | 5280 | 5280 | 5280 | 5280 | 225 |
| 339 | 20250411 | 135400 | 1114859010 | 5280 | 5280 | 5280 | 5280 | 852 |
| 340 | 20250411 | 135300 | 1110360450 | 5270 | 5270 | 5270 | 5270 | 49 |
| 341 | 20250411 | 135200 | 1110102220 | 5280 | 5280 | 5280 | 5280 | 1007 |
| 342 | 20250411 | 135100 | 1104785260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20250411 | 135000 | 1104785260 | 5290 | 5290 | 5290 | 5290 | 174 |
| 344 | 20250411 | 134900 | 1103864800 | 5290 | 5290 | 5290 | 5280 | 1207 |
| 345 | 20250411 | 134800 | 1097489770 | 5290 | 5290 | 5290 | 5290 | 244 |
| 346 | 20250411 | 134700 | 1096199010 | 5290 | 5280 | 5290 | 5280 | 122 |
| 347 | 20250411 | 134600 | 1095554150 | 5280 | 5280 | 5280 | 5280 | 100 |
| 348 | 20250411 | 134500 | 1095026150 | 5290 | 5280 | 5290 | 5280 | 43 |
| 349 | 20250411 | 134400 | 1094799100 | 5290 | 5290 | 5290 | 5290 | 1 |
| 350 | 20250411 | 134300 | 1094793810 | 5280 | 5280 | 5280 | 5280 | 272 |
| 351 | 20250411 | 134200 | 1093357650 | 5280 | 5290 | 5290 | 5280 | 22 |
| 352 | 20250411 | 134100 | 1093241480 | 5280 | 5280 | 5280 | 5280 | 100 |
| 353 | 20250411 | 134000 | 1092713480 | 5290 | 5290 | 5290 | 5290 | 126 |
| 354 | 20250411 | 133900 | 1092046940 | 5280 | 5280 | 5280 | 5280 | 55 |
| 355 | 20250411 | 133800 | 1091756540 | 5280 | 5280 | 5280 | 5280 | 390 |
| 356 | 20250411 | 133700 | 1089697340 | 5290 | 5290 | 5290 | 5290 | 2 |
| 357 | 20250411 | 133600 | 1089686760 | 5290 | 5270 | 5290 | 5270 | 401 |
| 358 | 20250411 | 133500 | 1087567490 | 5270 | 5280 | 5280 | 5270 | 210 |
| 359 | 20250411 | 133400 | 1086460250 | 5280 | 5280 | 5280 | 5280 | 1998 |
| 360 | 20250411 | 133300 | 1075910810 | 5280 | 5280 | 5280 | 5280 | 1330 |
| 361 | 20250411 | 133200 | 1068888410 | 5270 | 5280 | 5280 | 5270 | 907 |
| 362 | 20250411 | 133100 | 1064100440 | 5280 | 5280 | 5280 | 5280 | 10 |
| 363 | 20250411 | 133000 | 1064047640 | 5290 | 5290 | 5290 | 5280 | 410 |
| 364 | 20250411 | 132900 | 1061879000 | 5290 | 5280 | 5290 | 5280 | 101 |
| 365 | 20250411 | 132800 | 1061345710 | 5280 | 5290 | 5290 | 5280 | 4 |
| 366 | 20250411 | 132700 | 1061324580 | 5280 | 5290 | 5290 | 5280 | 41 |
| 367 | 20250411 | 132600 | 1061108090 | 5280 | 5280 | 5280 | 5280 | 20 |
| 368 | 20250411 | 132500 | 1061002490 | 5280 | 5290 | 5290 | 5280 | 218 |
| 369 | 20250411 | 132400 | 1059849450 | 5290 | 5280 | 5290 | 5280 | 816 |
| 370 | 20250411 | 132300 | 1055538750 | 5260 | 5260 | 5260 | 5260 | 148 |
| 371 | 20250411 | 132200 | 1054760270 | 5260 | 5260 | 5260 | 5260 | 1 |
| 372 | 20250411 | 132100 | 1054755010 | 5270 | 5270 | 5270 | 5270 | 45 |
| 373 | 20250411 | 132000 | 1054517860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20250411 | 131900 | 1054517860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 375 | 20250411 | 131800 | 1054517860 | 5270 | 5270 | 5270 | 5270 | 400 |
| 376 | 20250411 | 131700 | 1052409860 | 5270 | 5270 | 5270 | 5270 | 700 |
| 377 | 20250411 | 131600 | 1048720860 | 5270 | 5280 | 5280 | 5270 | 3009 |
| 378 | 20250411 | 131500 | 1032860690 | 5280 | 5300 | 5300 | 5280 | 271 |
| 379 | 20250411 | 131400 | 1031427270 | 5300 | 5300 | 5300 | 5300 | 70 |
| 380 | 20250411 | 131300 | 1031056270 | 5300 | 5300 | 5300 | 5300 | 500 |
| 381 | 20250411 | 131200 | 1028406270 | 5290 | 5290 | 5290 | 5290 | 544 |
| 382 | 20250411 | 131100 | 1025528510 | 5290 | 5290 | 5290 | 5290 | 3080 |
| 383 | 20250411 | 131000 | 1009235310 | 5290 | 5290 | 5290 | 5290 | 0 |
| 384 | 20250411 | 130900 | 1009235310 | 5290 | 5290 | 5290 | 5290 | 252 |
| 385 | 20250411 | 130800 | 1007902230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 386 | 20250411 | 130700 | 1007902230 | 5290 | 5280 | 5290 | 5280 | 160 |
| 387 | 20250411 | 130600 | 1007057290 | 5280 | 5280 | 5280 | 5280 | 0 |
| 388 | 20250411 | 130500 | 1007057290 | 5280 | 5290 | 5290 | 5280 | 3000 |
| 389 | 20250411 | 130400 | 991211140 | 5290 | 5290 | 5290 | 5290 | 534 |
| 390 | 20250411 | 130300 | 988386280 | 5290 | 5290 | 5290 | 5290 | 96 |
| 391 | 20250411 | 130200 | 987878440 | 5280 | 5280 | 5280 | 5280 | 275 |
| 392 | 20250411 | 130100 | 986426440 | 5290 | 5290 | 5300 | 5290 | 1143 |
| 393 | 20250411 | 130000 | 980376940 | 5290 | 5290 | 5300 | 5290 | 2240 |
| 394 | 20250411 | 125900 | 968527330 | 5280 | 5280 | 5280 | 5280 | 45 |
| 395 | 20250411 | 125800 | 968289730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 396 | 20250411 | 125700 | 968289730 | 5280 | 5280 | 5280 | 5280 | 43 |
| 397 | 20250411 | 125600 | 968062690 | 5280 | 5260 | 5280 | 5260 | 357 |
| 398 | 20250411 | 125500 | 966184850 | 5260 | 5270 | 5270 | 5260 | 1679 |
| 399 | 20250411 | 125400 | 957352840 | 5280 | 5280 | 5280 | 5280 | 500 |
| 400 | 20250411 | 125300 | 954712840 | 5280 | 5280 | 5280 | 5280 | 5 |
| 401 | 20250411 | 125200 | 954686440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 402 | 20250411 | 125100 | 954686440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 403 | 20250411 | 125000 | 954686440 | 5280 | 5270 | 5280 | 5270 | 55 |
| 404 | 20250411 | 124900 | 954396340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 405 | 20250411 | 124800 | 954396340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 406 | 20250411 | 124700 | 954396340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 407 | 20250411 | 124600 | 954396340 | 5260 | 5270 | 5270 | 5260 | 1670 |
| 408 | 20250411 | 124500 | 945612100 | 5260 | 5260 | 5260 | 5260 | 100 |
| 409 | 20250411 | 124400 | 945086100 | 5280 | 5280 | 5280 | 5280 | 30 |
| 410 | 20250411 | 124300 | 944927700 | 5270 | 5270 | 5270 | 5270 | 597 |
| 411 | 20250411 | 124200 | 941781510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 412 | 20250411 | 124100 | 941781510 | 5270 | 5270 | 5270 | 5270 | 50 |
| 413 | 20250411 | 124000 | 941518010 | 5270 | 5270 | 5270 | 5270 | 83 |
| 414 | 20250411 | 123900 | 941080600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 415 | 20250411 | 123800 | 941080600 | 5270 | 5270 | 5270 | 5270 | 2 |
| 416 | 20250411 | 123700 | 941070060 | 5260 | 5270 | 5270 | 5260 | 97 |
| 417 | 20250411 | 123600 | 940559620 | 5260 | 5270 | 5280 | 5260 | 106 |
| 418 | 20250411 | 123500 | 940001240 | 5260 | 5260 | 5260 | 5260 | 0 |
| 419 | 20250411 | 123400 | 940001240 | 5260 | 5270 | 5270 | 5260 | 1050 |
| 420 | 20250411 | 123300 | 934476180 | 5280 | 5280 | 5280 | 5270 | 1128 |
| 421 | 20250411 | 123200 | 928520360 | 5280 | 5270 | 5280 | 5270 | 2 |
| 422 | 20250411 | 123100 | 928509810 | 5270 | 5270 | 5270 | 5270 | 5 |
| 423 | 20250411 | 123000 | 928483460 | 5270 | 5270 | 5270 | 5270 | 10 |
| 424 | 20250411 | 122900 | 928430760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 425 | 20250411 | 122800 | 928430760 | 5280 | 5270 | 5280 | 5270 | 71 |
| 426 | 20250411 | 122700 | 928055990 | 5270 | 5280 | 5280 | 5270 | 1001 |
| 427 | 20250411 | 122600 | 922770720 | 5270 | 5270 | 5270 | 5270 | 3 |
| 428 | 20250411 | 122500 | 922754910 | 5270 | 5270 | 5270 | 5270 | 302 |
| 429 | 20250411 | 122400 | 921163370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 430 | 20250411 | 122300 | 921163370 | 5270 | 5270 | 5270 | 5270 | 100 |
| 431 | 20250411 | 122200 | 920636370 | 5280 | 5270 | 5280 | 5270 | 341 |
| 432 | 20250411 | 122100 | 918838950 | 5260 | 5260 | 5260 | 5260 | 966 |
| 433 | 20250411 | 122000 | 913757790 | 5270 | 5270 | 5280 | 5270 | 796 |
| 434 | 20250411 | 121900 | 909562860 | 5270 | 5270 | 5270 | 5270 | 993 |
| 435 | 20250411 | 121800 | 904329750 | 5270 | 5280 | 5280 | 5270 | 289 |
| 436 | 20250411 | 121700 | 902806120 | 5270 | 5270 | 5280 | 5270 | 67 |
| 437 | 20250411 | 121600 | 902452810 | 5270 | 5270 | 5270 | 5270 | 21 |
| 438 | 20250411 | 121500 | 902342140 | 5270 | 5270 | 5280 | 5270 | 42 |
| 439 | 20250411 | 121400 | 902120400 | 5280 | 5270 | 5280 | 5270 | 4 |
| 440 | 20250411 | 121300 | 902099310 | 5290 | 5280 | 5290 | 5280 | 99 |
| 441 | 20250411 | 121200 | 901576580 | 5280 | 5280 | 5280 | 5280 | 738 |
| 442 | 20250411 | 121100 | 897679940 | 5280 | 5280 | 5290 | 5280 | 598 |
| 443 | 20250411 | 121000 | 894522490 | 5290 | 5290 | 5290 | 5290 | 94 |
| 444 | 20250411 | 120900 | 894025230 | 5280 | 5280 | 5280 | 5280 | 1 |
| 445 | 20250411 | 120800 | 894019950 | 5290 | 5270 | 5290 | 5270 | 101 |
| 446 | 20250411 | 120700 | 893486670 | 5280 | 5280 | 5280 | 5280 | 865 |
| 447 | 20250411 | 120600 | 888919470 | 5280 | 5280 | 5280 | 5280 | 0 |
| 448 | 20250411 | 120500 | 888919470 | 5280 | 5280 | 5280 | 5280 | 65 |
| 449 | 20250411 | 120400 | 888576270 | 5290 | 5290 | 5290 | 5290 | 324 |
| 450 | 20250411 | 120300 | 886862310 | 5290 | 5280 | 5290 | 5280 | 451 |
| 451 | 20250411 | 120200 | 884479770 | 5280 | 5280 | 5280 | 5280 | 1110 |
| 452 | 20250411 | 120100 | 878618970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 453 | 20250411 | 120000 | 878618970 | 5280 | 5280 | 5280 | 5280 | 53 |
| 454 | 20250411 | 115900 | 878339130 | 5280 | 5280 | 5280 | 5280 | 100 |
| 455 | 20250411 | 115800 | 877811130 | 5280 | 5280 | 5280 | 5280 | 89 |
| 456 | 20250411 | 115700 | 877341210 | 5280 | 5280 | 5280 | 5280 | 1 |
| 457 | 20250411 | 115600 | 877335930 | 5280 | 5270 | 5280 | 5270 | 1531 |
| 458 | 20250411 | 115500 | 869252270 | 5270 | 5270 | 5270 | 5270 | 206 |
| 459 | 20250411 | 115400 | 868166650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 460 | 20250411 | 115300 | 868166650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 461 | 20250411 | 115200 | 868166650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 462 | 20250411 | 115100 | 868166650 | 5260 | 5260 | 5260 | 5260 | 1 |
| 463 | 20250411 | 115000 | 868161390 | 5280 | 5280 | 5280 | 5280 | 164 |
| 464 | 20250411 | 114900 | 867295470 | 5270 | 5270 | 5270 | 5270 | 1045 |
| 465 | 20250411 | 114800 | 861788320 | 5260 | 5260 | 5260 | 5260 | 139 |
| 466 | 20250411 | 114700 | 861057180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 467 | 20250411 | 114600 | 861057180 | 5240 | 5240 | 5240 | 5240 | 1150 |
| 468 | 20250411 | 114500 | 855031180 | 5250 | 5250 | 5250 | 5240 | 829 |
| 469 | 20250411 | 114400 | 850685170 | 5250 | 5250 | 5250 | 5250 | 50 |
| 470 | 20250411 | 114300 | 850422670 | 5250 | 5250 | 5250 | 5250 | 1 |
| 471 | 20250411 | 114200 | 850417420 | 5260 | 5260 | 5260 | 5260 | 385 |
| 472 | 20250411 | 114100 | 848392320 | 5260 | 5260 | 5260 | 5260 | 93 |
| 473 | 20250411 | 114000 | 847903140 | 5270 | 5270 | 5270 | 5270 | 1 |
| 474 | 20250411 | 113900 | 847897870 | 5240 | 5240 | 5270 | 5240 | 3 |
| 475 | 20250411 | 113800 | 847882120 | 5270 | 5270 | 5270 | 5270 | 599 |
| 476 | 20250411 | 113700 | 844725390 | 5240 | 5240 | 5270 | 5240 | 1003 |
| 477 | 20250411 | 113600 | 839469610 | 5240 | 5240 | 5240 | 5240 | 1 |
| 478 | 20250411 | 113500 | 839464370 | 5260 | 5260 | 5260 | 5260 | 155 |
| 479 | 20250411 | 113400 | 838649070 | 5240 | 5260 | 5260 | 5240 | 1983 |
| 480 | 20250411 | 113300 | 828241400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 481 | 20250411 | 113200 | 828241400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 482 | 20250411 | 113100 | 828241400 | 5260 | 5260 | 5260 | 5260 | 298 |
| 483 | 20250411 | 113000 | 826673920 | 5260 | 5260 | 5260 | 5260 | 1 |
| 484 | 20250411 | 112900 | 826668660 | 5270 | 5260 | 5270 | 5260 | 2 |
| 485 | 20250411 | 112800 | 826658130 | 5270 | 5260 | 5270 | 5260 | 320 |
| 486 | 20250411 | 112700 | 824973730 | 5270 | 5260 | 5270 | 5260 | 1119 |
| 487 | 20250411 | 112600 | 819084570 | 5250 | 5260 | 5260 | 5250 | 2 |
| 488 | 20250411 | 112500 | 819074060 | 5260 | 5250 | 5260 | 5250 | 160 |
| 489 | 20250411 | 112400 | 818234030 | 5250 | 5240 | 5250 | 5240 | 63 |
| 490 | 20250411 | 112300 | 817903890 | 5240 | 5250 | 5250 | 5240 | 1281 |
| 491 | 20250411 | 112200 | 811184330 | 5250 | 5250 | 5250 | 5250 | 2 |
| 492 | 20250411 | 112100 | 811173830 | 5250 | 5250 | 5250 | 5250 | 45 |
| 493 | 20250411 | 112000 | 810937580 | 5250 | 5250 | 5250 | 5250 | 742 |
| 494 | 20250411 | 111900 | 807042080 | 5250 | 5250 | 5250 | 5250 | 5 |
| 495 | 20250411 | 111800 | 807015830 | 5260 | 5260 | 5260 | 5250 | 121 |
| 496 | 20250411 | 111700 | 806379380 | 5250 | 5260 | 5260 | 5250 | 38 |
| 497 | 20250411 | 111600 | 806179510 | 5250 | 5250 | 5250 | 5250 | 24 |
| 498 | 20250411 | 111500 | 806053510 | 5260 | 5250 | 5260 | 5250 | 612 |
| 499 | 20250411 | 111400 | 802834400 | 5270 | 5270 | 5270 | 5260 | 4 |
| 500 | 20250411 | 111300 | 802813340 | 5240 | 5270 | 5270 | 5240 | 879 |
| 501 | 20250411 | 111200 | 798191650 | 5270 | 5240 | 5270 | 5240 | 1464 |
| 502 | 20250411 | 111100 | 790490520 | 5260 | 5250 | 5260 | 5240 | 33 |
| 503 | 20250411 | 111000 | 790317260 | 5260 | 5260 | 5260 | 5240 | 417 |
| 504 | 20250411 | 110900 | 788124040 | 5270 | 5230 | 5270 | 5230 | 1532 |
| 505 | 20250411 | 110800 | 780075020 | 5230 | 5250 | 5250 | 5220 | 3517 |
| 506 | 20250411 | 110700 | 761668970 | 5250 | 5260 | 5260 | 5250 | 191 |
| 507 | 20250411 | 110600 | 760664690 | 5260 | 5260 | 5260 | 5260 | 69 |
| 508 | 20250411 | 110500 | 760301750 | 5260 | 5260 | 5260 | 5260 | 1138 |
| 509 | 20250411 | 110400 | 754315870 | 5260 | 5260 | 5260 | 5250 | 214 |
| 510 | 20250411 | 110300 | 753190240 | 5280 | 5270 | 5280 | 5270 | 317 |
| 511 | 20250411 | 110200 | 751519270 | 5270 | 5290 | 5290 | 5270 | 7 |
| 512 | 20250411 | 110100 | 751482260 | 5290 | 5270 | 5290 | 5270 | 9137 |
| 513 | 20250411 | 110000 | 703225930 | 5270 | 5260 | 5270 | 5260 | 3271 |
| 514 | 20250411 | 105900 | 686012680 | 5250 | 5260 | 5260 | 5250 | 1227 |
| 515 | 20250411 | 105800 | 679570790 | 5250 | 5260 | 5260 | 5250 | 3 |
| 516 | 20250411 | 105700 | 679555020 | 5250 | 5250 | 5250 | 5250 | 203 |
| 517 | 20250411 | 105600 | 678489270 | 5250 | 5260 | 5260 | 5250 | 590 |
| 518 | 20250411 | 105500 | 675386020 | 5260 | 5260 | 5270 | 5260 | 82 |
| 519 | 20250411 | 105400 | 674954670 | 5270 | 5270 | 5270 | 5260 | 803 |
| 520 | 20250411 | 105300 | 670723830 | 5260 | 5240 | 5260 | 5240 | 600 |
| 521 | 20250411 | 105200 | 667570500 | 5240 | 5240 | 5240 | 5240 | 173 |
| 522 | 20250411 | 105100 | 666663980 | 5250 | 5240 | 5250 | 5240 | 50 |
| 523 | 20250411 | 105000 | 666401970 | 5240 | 5260 | 5260 | 5240 | 21 |
| 524 | 20250411 | 104900 | 666291910 | 5240 | 5240 | 5240 | 5240 | 40 |
| 525 | 20250411 | 104800 | 666082310 | 5240 | 5230 | 5240 | 5230 | 3518 |
| 526 | 20250411 | 104700 | 647658000 | 5240 | 5230 | 5240 | 5230 | 734 |
| 527 | 20250411 | 104600 | 643819080 | 5230 | 5230 | 5230 | 5230 | 1531 |
| 528 | 20250411 | 104500 | 635811950 | 5240 | 5240 | 5240 | 5240 | 214 |
| 529 | 20250411 | 104400 | 634690590 | 5230 | 5240 | 5240 | 5230 | 122 |
| 530 | 20250411 | 104300 | 634052310 | 5240 | 5240 | 5240 | 5240 | 2 |
| 531 | 20250411 | 104200 | 634041830 | 5240 | 5240 | 5240 | 5240 | 395 |
| 532 | 20250411 | 104100 | 631972030 | 5240 | 5240 | 5240 | 5230 | 138 |
| 533 | 20250411 | 104000 | 631248930 | 5240 | 5240 | 5240 | 5240 | 178 |
| 534 | 20250411 | 103900 | 630316210 | 5240 | 5250 | 5250 | 5240 | 1402 |
| 535 | 20250411 | 103800 | 622959550 | 5260 | 5250 | 5260 | 5250 | 116 |
| 536 | 20250411 | 103700 | 622349700 | 5250 | 5240 | 5250 | 5240 | 853 |
| 537 | 20250411 | 103600 | 617873660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 538 | 20250411 | 103500 | 617873660 | 5240 | 5230 | 5240 | 5220 | 908 |
| 539 | 20250411 | 103400 | 613121620 | 5230 | 5240 | 5250 | 5230 | 444 |
| 540 | 20250411 | 103300 | 610797140 | 5240 | 5250 | 5250 | 5240 | 10 |
| 541 | 20250411 | 103200 | 610744660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 542 | 20250411 | 103100 | 610744660 | 5240 | 5240 | 5240 | 5240 | 1012 |
| 543 | 20250411 | 103000 | 605441780 | 5240 | 5230 | 5240 | 5230 | 2453 |
| 544 | 20250411 | 102900 | 592592410 | 5220 | 5220 | 5220 | 5220 | 1305 |
| 545 | 20250411 | 102800 | 585780310 | 5220 | 5220 | 5220 | 5220 | 150 |
| 546 | 20250411 | 102700 | 584997310 | 5220 | 5220 | 5230 | 5220 | 177 |
| 547 | 20250411 | 102600 | 584072370 | 5220 | 5230 | 5230 | 5220 | 715 |
| 548 | 20250411 | 102500 | 580333730 | 5230 | 5230 | 5230 | 5220 | 1182 |
| 549 | 20250411 | 102400 | 574157440 | 5220 | 5220 | 5220 | 5220 | 352 |
| 550 | 20250411 | 102300 | 572320000 | 5230 | 5240 | 5240 | 5230 | 481 |
| 551 | 20250411 | 102200 | 569804360 | 5240 | 5240 | 5240 | 5230 | 862 |
| 552 | 20250411 | 102100 | 565288560 | 5240 | 5240 | 5240 | 5230 | 813 |
| 553 | 20250411 | 102000 | 561028490 | 5240 | 5240 | 5240 | 5230 | 191 |
| 554 | 20250411 | 101900 | 560029500 | 5230 | 5250 | 5250 | 5230 | 2224 |
| 555 | 20250411 | 101800 | 548376110 | 5250 | 5250 | 5250 | 5240 | 213 |
| 556 | 20250411 | 101700 | 547258110 | 5240 | 5260 | 5260 | 5240 | 1001 |
| 557 | 20250411 | 101600 | 542010830 | 5250 | 5280 | 5280 | 5250 | 3084 |
| 558 | 20250411 | 101500 | 525805300 | 5260 | 5260 | 5290 | 5250 | 4332 |
| 559 | 20250411 | 101400 | 502968450 | 5260 | 5250 | 5260 | 5250 | 1590 |
| 560 | 20250411 | 101300 | 494606550 | 5260 | 5270 | 5270 | 5250 | 3579 |
| 561 | 20250411 | 101200 | 475790740 | 5260 | 5240 | 5270 | 5240 | 3894 |
| 562 | 20250411 | 101100 | 455322030 | 5240 | 5240 | 5250 | 5230 | 3758 |
| 563 | 20250411 | 101000 | 435610230 | 5250 | 5260 | 5270 | 5230 | 7945 |
| 564 | 20250411 | 100900 | 393951910 | 5260 | 5200 | 5260 | 5200 | 13624 |
| 565 | 20250411 | 100800 | 322706090 | 5200 | 5190 | 5200 | 5170 | 2944 |
| 566 | 20250411 | 100700 | 307405640 | 5180 | 5180 | 5180 | 5180 | 1601 |
| 567 | 20250411 | 100600 | 299112460 | 5170 | 5180 | 5190 | 5170 | 892 |
| 568 | 20250411 | 100500 | 294492260 | 5190 | 5190 | 5190 | 5190 | 505 |
| 569 | 20250411 | 100400 | 291871310 | 5190 | 5190 | 5190 | 5190 | 788 |
| 570 | 20250411 | 100300 | 287781590 | 5190 | 5180 | 5190 | 5170 | 2295 |
| 571 | 20250411 | 100200 | 275895230 | 5180 | 5180 | 5180 | 5180 | 4 |
| 572 | 20250411 | 100100 | 275874510 | 5170 | 5160 | 5170 | 5160 | 741 |
| 573 | 20250411 | 100000 | 272044070 | 5160 | 5160 | 5160 | 5160 | 0 |
| 574 | 20250411 | 095900 | 272044070 | 5160 | 5160 | 5160 | 5160 | 4 |
| 575 | 20250411 | 095800 | 272023430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 576 | 20250411 | 095700 | 272023430 | 5140 | 5140 | 5140 | 5140 | 103 |
| 577 | 20250411 | 095600 | 271494010 | 5130 | 5160 | 5160 | 5130 | 694 |
| 578 | 20250411 | 095500 | 267918790 | 5130 | 5140 | 5140 | 5130 | 1100 |
| 579 | 20250411 | 095400 | 262273630 | 5160 | 5160 | 5160 | 5160 | 632 |
| 580 | 20250411 | 095300 | 259012510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 581 | 20250411 | 095200 | 259012510 | 5150 | 5150 | 5150 | 5150 | 100 |
| 582 | 20250411 | 095100 | 258497510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 583 | 20250411 | 095000 | 258497510 | 5150 | 5170 | 5170 | 5150 | 19 |
| 584 | 20250411 | 094900 | 258399620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 585 | 20250411 | 094800 | 258399620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 586 | 20250411 | 094700 | 258399620 | 5140 | 5160 | 5160 | 5140 | 387 |
| 587 | 20250411 | 094600 | 256410420 | 5170 | 5170 | 5170 | 5170 | 5 |
| 588 | 20250411 | 094500 | 256384570 | 5160 | 5170 | 5170 | 5140 | 54 |
| 589 | 20250411 | 094400 | 256106940 | 5140 | 5140 | 5140 | 5140 | 409 |
| 590 | 20250411 | 094300 | 254004680 | 5170 | 5170 | 5170 | 5170 | 25 |
| 591 | 20250411 | 094200 | 253875430 | 5170 | 5160 | 5170 | 5140 | 191 |
| 592 | 20250411 | 094100 | 252889320 | 5150 | 5140 | 5150 | 5140 | 465 |
| 593 | 20250411 | 094000 | 250498690 | 5150 | 5160 | 5160 | 5150 | 1300 |
| 594 | 20250411 | 093900 | 243803490 | 5180 | 5180 | 5180 | 5180 | 182 |
| 595 | 20250411 | 093800 | 242860730 | 5180 | 5160 | 5190 | 5160 | 2308 |
| 596 | 20250411 | 093700 | 230918520 | 5120 | 5130 | 5130 | 5120 | 7 |
| 597 | 20250411 | 093600 | 230882660 | 5120 | 5140 | 5140 | 5120 | 220 |
| 598 | 20250411 | 093500 | 229753600 | 5140 | 5140 | 5150 | 5140 | 341 |
| 599 | 20250411 | 093400 | 227999460 | 5140 | 5140 | 5145 | 5140 | 244 |
| 600 | 20250411 | 093300 | 226745250 | 5130 | 5130 | 5130 | 5130 | 11 |
| 601 | 20250411 | 093200 | 226688820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 602 | 20250411 | 093100 | 226688820 | 5140 | 5130 | 5140 | 5120 | 1208 |
| 603 | 20250411 | 093000 | 220493290 | 5130 | 5160 | 5170 | 5120 | 550 |
| 604 | 20250411 | 092900 | 217658600 | 5120 | 5130 | 5130 | 5120 | 264 |
| 605 | 20250411 | 092800 | 216306120 | 5120 | 5140 | 5140 | 5120 | 2968 |
| 606 | 20250411 | 092700 | 201079550 | 5140 | 5150 | 5150 | 5140 | 869 |
| 607 | 20250411 | 092600 | 196606260 | 5160 | 5150 | 5160 | 5150 | 367 |
| 608 | 20250411 | 092500 | 194713720 | 5130 | 5140 | 5140 | 5130 | 1714 |
| 609 | 20250411 | 092400 | 185914010 | 5140 | 5150 | 5150 | 5140 | 199 |
| 610 | 20250411 | 092300 | 184890960 | 5160 | 5150 | 5160 | 5150 | 632 |
| 611 | 20250411 | 092200 | 181632830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 612 | 20250411 | 092100 | 181632830 | 5160 | 5150 | 5160 | 5150 | 761 |
| 613 | 20250411 | 092000 | 177706170 | 5140 | 5150 | 5150 | 5140 | 3350 |
| 614 | 20250411 | 091900 | 160475810 | 5150 | 5180 | 5180 | 5150 | 2084 |
| 615 | 20250411 | 091800 | 149719790 | 5200 | 5190 | 5200 | 5180 | 640 |
| 616 | 20250411 | 091700 | 146392000 | 5190 | 5180 | 5190 | 5180 | 180 |
| 617 | 20250411 | 091600 | 145458430 | 5180 | 5150 | 5190 | 5150 | 353 |
| 618 | 20250411 | 091500 | 143633650 | 5180 | 5150 | 5180 | 5150 | 454 |
| 619 | 20250411 | 091400 | 141294350 | 5170 | 5170 | 5180 | 5170 | 53 |
| 620 | 20250411 | 091300 | 141020150 | 5170 | 5170 | 5170 | 5170 | 6 |
| 621 | 20250411 | 091200 | 140989130 | 5170 | 5160 | 5170 | 5160 | 1213 |
| 622 | 20250411 | 091100 | 134727110 | 5160 | 5170 | 5170 | 5160 | 427 |
| 623 | 20250411 | 091000 | 132520620 | 5170 | 5160 | 5170 | 5160 | 484 |
| 624 | 20250411 | 090900 | 130019020 | 5160 | 5140 | 5160 | 5140 | 955 |
| 625 | 20250411 | 090800 | 125097590 | 5140 | 5140 | 5140 | 5050 | 8550 |
| 626 | 20250411 | 090700 | 81658270 | 5140 | 5150 | 5150 | 5140 | 577 |
| 627 | 20250411 | 090600 | 78690570 | 5150 | 5170 | 5170 | 5150 | 3861 |
| 628 | 20250411 | 090500 | 58786880 | 5150 | 5150 | 5150 | 5150 | 1 |
| 629 | 20250411 | 090400 | 58781730 | 5160 | 5160 | 5170 | 5160 | 282 |
| 630 | 20250411 | 090300 | 57324960 | 5160 | 5190 | 5190 | 5160 | 1725 |
| 631 | 20250411 | 090200 | 48391420 | 5210 | 5130 | 5210 | 5130 | 3235 |
| 632 | 20250411 | 090100 | 31620750 | 5090 | 5090 | 5120 | 5060 | 2849 |
| 633 | 20250411 | 090000 | 17134430 | 5080 | 5180 | 5190 | 5080 | 3318 |