32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 3 | 20250416 | 193000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250416 | 192900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250416 | 192800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250416 | 192700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250416 | 192600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250416 | 192500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250416 | 192400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250416 | 192300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250416 | 192200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250416 | 192100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250416 | 192000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250416 | 191900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250416 | 191800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250416 | 191700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250416 | 191600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250416 | 191500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250416 | 191400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250416 | 191300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250416 | 191200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250416 | 191100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250416 | 191000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250416 | 190900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250416 | 190800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250416 | 190700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250416 | 190600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250416 | 190500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250416 | 190400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250416 | 190300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250416 | 190200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250416 | 190100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 33 | 20250416 | 190000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250416 | 185900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250416 | 185800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250416 | 185700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250416 | 185600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250416 | 185500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250416 | 185400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250416 | 185300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250416 | 185200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250416 | 185100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250416 | 185000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250416 | 184900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250416 | 184800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250416 | 184700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250416 | 184600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250416 | 184500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250416 | 184400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250416 | 184300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250416 | 184200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250416 | 184100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250416 | 184000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250416 | 183900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250416 | 183800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250416 | 183700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250416 | 183600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250416 | 183500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250416 | 183400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250416 | 183300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250416 | 183200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250416 | 183100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 63 | 20250416 | 183000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250416 | 182900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250416 | 182800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250416 | 182700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250416 | 182600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250416 | 182500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250416 | 182400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250416 | 182300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250416 | 182200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250416 | 182100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250416 | 182000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250416 | 181900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250416 | 181800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250416 | 181700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250416 | 181600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250416 | 181500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250416 | 181400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250416 | 181300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250416 | 181200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250416 | 181100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250416 | 181000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250416 | 180900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250416 | 180800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250416 | 180700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250416 | 180600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250416 | 180500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250416 | 180400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250416 | 180300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250416 | 180200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250416 | 180100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 93 | 20250416 | 180000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250416 | 175900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250416 | 175800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250416 | 175700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250416 | 175600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250416 | 175500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250416 | 175400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250416 | 175300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250416 | 175200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250416 | 175100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250416 | 175000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250416 | 174900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250416 | 174800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250416 | 174700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250416 | 174600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250416 | 174500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250416 | 174400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250416 | 174300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250416 | 174200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250416 | 174100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250416 | 174000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250416 | 173900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250416 | 173800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250416 | 173700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250416 | 173600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250416 | 173500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250416 | 173400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250416 | 173300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250416 | 173200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250416 | 173100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 123 | 20250416 | 173000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250416 | 172900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250416 | 172800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250416 | 172700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250416 | 172600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250416 | 172500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250416 | 172400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250416 | 172300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250416 | 172200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250416 | 172100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250416 | 172000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250416 | 171900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250416 | 171800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250416 | 171700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250416 | 171600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250416 | 171500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250416 | 171400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250416 | 171300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250416 | 171200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250416 | 171100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250416 | 171000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250416 | 170900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250416 | 170800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250416 | 170700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250416 | 170600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250416 | 170500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250416 | 170400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250416 | 170300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250416 | 170200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250416 | 170100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 153 | 20250416 | 170000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250416 | 165900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250416 | 165800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250416 | 165700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250416 | 165600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250416 | 165500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250416 | 165400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250416 | 165300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250416 | 165200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250416 | 165100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250416 | 165000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250416 | 164900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250416 | 164800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250416 | 164700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250416 | 164600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250416 | 164500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250416 | 164400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250416 | 164300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250416 | 164200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250416 | 164100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250416 | 164000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250416 | 163900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250416 | 163800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250416 | 163700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250416 | 163600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250416 | 163500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250416 | 163400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250416 | 163300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250416 | 163200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250416 | 163100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 183 | 20250416 | 163000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250416 | 162900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250416 | 162800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250416 | 162700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250416 | 162600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250416 | 162500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250416 | 162400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250416 | 162300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250416 | 162200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250416 | 162100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250416 | 162000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250416 | 161900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250416 | 161800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250416 | 161700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250416 | 161600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250416 | 161500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250416 | 161400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250416 | 161300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250416 | 161200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250416 | 161100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250416 | 161000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250416 | 160900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250416 | 160800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250416 | 160700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250416 | 160600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250416 | 160500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250416 | 160400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250416 | 160300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250416 | 160200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250416 | 160100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 213 | 20250416 | 160000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250416 | 155900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250416 | 155800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250416 | 155700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250416 | 155600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250416 | 155500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250416 | 155400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250416 | 155300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250416 | 155200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250416 | 155100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250416 | 155000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250416 | 154900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250416 | 154800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250416 | 154700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250416 | 154600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250416 | 154500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250416 | 154400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250416 | 154300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250416 | 154200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250416 | 154100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250416 | 154000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250416 | 153900 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250416 | 153800 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250416 | 153700 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250416 | 153600 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250416 | 153500 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250416 | 153400 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250416 | 153300 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250416 | 153200 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250416 | 153100 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 243 | 20250416 | 153000 | 24107389140 | 5670 | 5670 | 5670 | 5670 | 39566 |
| 244 | 20250416 | 152900 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20250416 | 152800 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20250416 | 152700 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20250416 | 152600 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20250416 | 152500 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20250416 | 152400 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20250416 | 152300 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20250416 | 152200 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20250416 | 152100 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20250416 | 152000 | 23883049920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20250416 | 151900 | 23883049920 | 5720 | 5720 | 5730 | 5700 | 3329 |
| 255 | 20250416 | 151800 | 23864017780 | 5720 | 5710 | 5720 | 5710 | 1151 |
| 256 | 20250416 | 151700 | 23857442970 | 5700 | 5710 | 5710 | 5700 | 5495 |
| 257 | 20250416 | 151600 | 23826116020 | 5710 | 5720 | 5720 | 5710 | 4418 |
| 258 | 20250416 | 151500 | 23800853060 | 5730 | 5740 | 5740 | 5730 | 6632 |
| 259 | 20250416 | 151400 | 23762841000 | 5740 | 5730 | 5740 | 5730 | 10331 |
| 260 | 20250416 | 151300 | 23703618680 | 5730 | 5730 | 5730 | 5720 | 1470 |
| 261 | 20250416 | 151200 | 23695202600 | 5730 | 5710 | 5730 | 5710 | 3141 |
| 262 | 20250416 | 151100 | 23677226570 | 5710 | 5710 | 5720 | 5710 | 6322 |
| 263 | 20250416 | 151000 | 23641095940 | 5710 | 5730 | 5730 | 5680 | 13559 |
| 264 | 20250416 | 150900 | 23563859180 | 5720 | 5725 | 5730 | 5710 | 2244 |
| 265 | 20250416 | 150800 | 23551024810 | 5720 | 5720 | 5720 | 5720 | 3177 |
| 266 | 20250416 | 150700 | 23532852370 | 5720 | 5700 | 5720 | 5700 | 1406 |
| 267 | 20250416 | 150600 | 23524811210 | 5720 | 5710 | 5720 | 5700 | 3289 |
| 268 | 20250416 | 150500 | 23506052490 | 5700 | 5700 | 5710 | 5700 | 1077 |
| 269 | 20250416 | 150400 | 23499913340 | 5700 | 5710 | 5720 | 5700 | 2405 |
| 270 | 20250416 | 150300 | 23486177460 | 5720 | 5710 | 5720 | 5710 | 1638 |
| 271 | 20250416 | 150200 | 23476814310 | 5720 | 5720 | 5730 | 5720 | 2658 |
| 272 | 20250416 | 150100 | 23461597420 | 5710 | 5690 | 5720 | 5690 | 4753 |
| 273 | 20250416 | 150000 | 23434522480 | 5700 | 5720 | 5720 | 5700 | 1080 |
| 274 | 20250416 | 145900 | 23428361740 | 5720 | 5690 | 5720 | 5690 | 712 |
| 275 | 20250416 | 145800 | 23424297200 | 5690 | 5680 | 5690 | 5680 | 2848 |
| 276 | 20250416 | 145700 | 23408104950 | 5680 | 5680 | 5690 | 5680 | 1181 |
| 277 | 20250416 | 145600 | 23401395550 | 5680 | 5690 | 5690 | 5670 | 1454 |
| 278 | 20250416 | 145500 | 23393122510 | 5690 | 5680 | 5690 | 5670 | 2529 |
| 279 | 20250416 | 145400 | 23378757000 | 5690 | 5680 | 5690 | 5680 | 1051 |
| 280 | 20250416 | 145300 | 23372782880 | 5680 | 5700 | 5700 | 5680 | 4698 |
| 281 | 20250416 | 145200 | 23346059830 | 5690 | 5690 | 5700 | 5690 | 196 |
| 282 | 20250416 | 145100 | 23344944540 | 5690 | 5690 | 5690 | 5690 | 379 |
| 283 | 20250416 | 145000 | 23342788030 | 5690 | 5690 | 5690 | 5690 | 193 |
| 284 | 20250416 | 144900 | 23341689860 | 5690 | 5700 | 5700 | 5690 | 470 |
| 285 | 20250416 | 144800 | 23339010870 | 5700 | 5700 | 5700 | 5690 | 8956 |
| 286 | 20250416 | 144700 | 23287979000 | 5700 | 5710 | 5720 | 5700 | 2156 |
| 287 | 20250416 | 144600 | 23275666170 | 5720 | 5720 | 5720 | 5720 | 1168 |
| 288 | 20250416 | 144500 | 23268985210 | 5720 | 5740 | 5740 | 5720 | 1243 |
| 289 | 20250416 | 144400 | 23261872690 | 5740 | 5720 | 5740 | 5720 | 322 |
| 290 | 20250416 | 144300 | 23260030810 | 5710 | 5730 | 5730 | 5710 | 1711 |
| 291 | 20250416 | 144200 | 23250257710 | 5730 | 5730 | 5740 | 5720 | 419 |
| 292 | 20250416 | 144100 | 23247854800 | 5720 | 5750 | 5750 | 5720 | 6 |
| 293 | 20250416 | 144000 | 23247820450 | 5710 | 5750 | 5750 | 5710 | 3649 |
| 294 | 20250416 | 143900 | 23226957350 | 5750 | 5750 | 5750 | 5730 | 8 |
| 295 | 20250416 | 143800 | 23226911450 | 5750 | 5730 | 5750 | 5730 | 1165 |
| 296 | 20250416 | 143700 | 23220223630 | 5710 | 5710 | 5710 | 5710 | 31 |
| 297 | 20250416 | 143600 | 23220046620 | 5710 | 5730 | 5730 | 5710 | 3142 |
| 298 | 20250416 | 143500 | 23202092470 | 5730 | 5730 | 5730 | 5710 | 1179 |
| 299 | 20250416 | 143400 | 23195339380 | 5720 | 5710 | 5720 | 5710 | 49 |
| 300 | 20250416 | 143300 | 23195059110 | 5710 | 5710 | 5720 | 5710 | 725 |
| 301 | 20250416 | 143200 | 23190917410 | 5710 | 5720 | 5720 | 5710 | 74 |
| 302 | 20250416 | 143100 | 23190494290 | 5720 | 5710 | 5720 | 5710 | 502 |
| 303 | 20250416 | 143000 | 23187622870 | 5710 | 5710 | 5710 | 5710 | 337 |
| 304 | 20250416 | 142900 | 23185698600 | 5710 | 5710 | 5740 | 5710 | 368 |
| 305 | 20250416 | 142800 | 23183595810 | 5710 | 5710 | 5710 | 5700 | 486 |
| 306 | 20250416 | 142700 | 23180823510 | 5740 | 5700 | 5740 | 5700 | 1194 |
| 307 | 20250416 | 142600 | 23174005820 | 5740 | 5720 | 5740 | 5700 | 59 |
| 308 | 20250416 | 142500 | 23173667960 | 5700 | 5730 | 5730 | 5700 | 2579 |
| 309 | 20250416 | 142400 | 23158956590 | 5740 | 5760 | 5760 | 5740 | 1474 |
| 310 | 20250416 | 142300 | 23150493590 | 5740 | 5760 | 5780 | 5740 | 3446 |
| 311 | 20250416 | 142200 | 23130648480 | 5720 | 5750 | 5770 | 5720 | 3973 |
| 312 | 20250416 | 142100 | 23107773520 | 5730 | 5780 | 5780 | 5730 | 3009 |
| 313 | 20250416 | 142000 | 23090399210 | 5750 | 5690 | 5780 | 5680 | 7638 |
| 314 | 20250416 | 141900 | 23046634920 | 5670 | 5680 | 5680 | 5670 | 532 |
| 315 | 20250416 | 141800 | 23043613260 | 5680 | 5690 | 5690 | 5680 | 1398 |
| 316 | 20250416 | 141700 | 23035668660 | 5690 | 5690 | 5690 | 5690 | 601 |
| 317 | 20250416 | 141600 | 23032248970 | 5690 | 5670 | 5690 | 5670 | 3088 |
| 318 | 20250416 | 141500 | 23014718560 | 5670 | 5690 | 5690 | 5670 | 1129 |
| 319 | 20250416 | 141400 | 23008301750 | 5680 | 5670 | 5690 | 5670 | 702 |
| 320 | 20250416 | 141300 | 23004315310 | 5680 | 5680 | 5690 | 5680 | 3028 |
| 321 | 20250416 | 141200 | 22987116240 | 5680 | 5680 | 5690 | 5670 | 1667 |
| 322 | 20250416 | 141100 | 22977649620 | 5680 | 5680 | 5680 | 5680 | 2977 |
| 323 | 20250416 | 141000 | 22960740260 | 5690 | 5670 | 5700 | 5670 | 4006 |
| 324 | 20250416 | 140900 | 22937974840 | 5670 | 5670 | 5680 | 5670 | 9926 |
| 325 | 20250416 | 140800 | 22881653090 | 5680 | 5680 | 5680 | 5670 | 803 |
| 326 | 20250416 | 140700 | 22877095140 | 5680 | 5680 | 5680 | 5680 | 1521 |
| 327 | 20250416 | 140600 | 22868455860 | 5680 | 5680 | 5680 | 5680 | 4017 |
| 328 | 20250416 | 140500 | 22845639300 | 5680 | 5680 | 5680 | 5680 | 3700 |
| 329 | 20250416 | 140400 | 22824623300 | 5680 | 5690 | 5700 | 5680 | 1344 |
| 330 | 20250416 | 140300 | 22816986160 | 5700 | 5690 | 5700 | 5670 | 3524 |
| 331 | 20250416 | 140200 | 22796956590 | 5690 | 5710 | 5710 | 5690 | 414 |
| 332 | 20250416 | 140100 | 22794597330 | 5700 | 5710 | 5710 | 5700 | 2877 |
| 333 | 20250416 | 140000 | 22778198410 | 5710 | 5710 | 5710 | 5710 | 740 |
| 334 | 20250416 | 135900 | 22773973010 | 5730 | 5730 | 5730 | 5730 | 12 |
| 335 | 20250416 | 135800 | 22773904250 | 5710 | 5720 | 5720 | 5710 | 596 |
| 336 | 20250416 | 135700 | 22770500900 | 5730 | 5720 | 5730 | 5720 | 3 |
| 337 | 20250416 | 135600 | 22770483730 | 5710 | 5710 | 5710 | 5710 | 22 |
| 338 | 20250416 | 135500 | 22770358110 | 5710 | 5710 | 5710 | 5710 | 1130 |
| 339 | 20250416 | 135400 | 22763905810 | 5710 | 5710 | 5710 | 5710 | 114 |
| 340 | 20250416 | 135300 | 22763254870 | 5710 | 5710 | 5710 | 5700 | 1385 |
| 341 | 20250416 | 135200 | 22755355210 | 5700 | 5720 | 5720 | 5700 | 6908 |
| 342 | 20250416 | 135100 | 22715929800 | 5720 | 5720 | 5720 | 5720 | 62 |
| 343 | 20250416 | 135000 | 22715575160 | 5710 | 5720 | 5720 | 5710 | 1331 |
| 344 | 20250416 | 134900 | 22707963800 | 5700 | 5710 | 5710 | 5700 | 2303 |
| 345 | 20250416 | 134800 | 22694836520 | 5710 | 5720 | 5720 | 5700 | 4311 |
| 346 | 20250416 | 134700 | 22670262650 | 5710 | 5720 | 5720 | 5710 | 2509 |
| 347 | 20250416 | 134600 | 22655935680 | 5720 | 5730 | 5740 | 5720 | 852 |
| 348 | 20250416 | 134500 | 22651058840 | 5720 | 5750 | 5760 | 5720 | 1510 |
| 349 | 20250416 | 134400 | 22642379940 | 5770 | 5700 | 5770 | 5700 | 3257 |
| 350 | 20250416 | 134300 | 22623689910 | 5710 | 5710 | 5720 | 5710 | 5582 |
| 351 | 20250416 | 134200 | 22591802760 | 5710 | 5710 | 5720 | 5710 | 1487 |
| 352 | 20250416 | 134100 | 22583305180 | 5710 | 5710 | 5710 | 5710 | 320 |
| 353 | 20250416 | 134000 | 22581477980 | 5730 | 5730 | 5730 | 5730 | 4 |
| 354 | 20250416 | 133900 | 22581455060 | 5730 | 5720 | 5730 | 5710 | 870 |
| 355 | 20250416 | 133800 | 22576479560 | 5710 | 5720 | 5720 | 5710 | 2046 |
| 356 | 20250416 | 133700 | 22564786440 | 5720 | 5720 | 5730 | 5720 | 2499 |
| 357 | 20250416 | 133600 | 22550492150 | 5730 | 5740 | 5740 | 5730 | 385 |
| 358 | 20250416 | 133500 | 22548284690 | 5750 | 5750 | 5750 | 5740 | 375 |
| 359 | 20250416 | 133400 | 22546131440 | 5750 | 5730 | 5750 | 5730 | 2510 |
| 360 | 20250416 | 133300 | 22531719620 | 5720 | 5720 | 5720 | 5720 | 799 |
| 361 | 20250416 | 133200 | 22527149340 | 5720 | 5720 | 5730 | 5720 | 621 |
| 362 | 20250416 | 133100 | 22523596300 | 5730 | 5730 | 5730 | 5730 | 777 |
| 363 | 20250416 | 133000 | 22519144090 | 5740 | 5720 | 5740 | 5710 | 802 |
| 364 | 20250416 | 132900 | 22514558130 | 5730 | 5730 | 5750 | 5730 | 617 |
| 365 | 20250416 | 132800 | 22511022280 | 5740 | 5720 | 5740 | 5700 | 1209 |
| 366 | 20250416 | 132700 | 22504098530 | 5720 | 5710 | 5720 | 5700 | 1576 |
| 367 | 20250416 | 132600 | 22495109810 | 5720 | 5700 | 5720 | 5700 | 162 |
| 368 | 20250416 | 132500 | 22494184790 | 5710 | 5700 | 5710 | 5700 | 382 |
| 369 | 20250416 | 132400 | 22492004920 | 5700 | 5720 | 5720 | 5700 | 1621 |
| 370 | 20250416 | 132300 | 22482755380 | 5720 | 5710 | 5730 | 5710 | 1105 |
| 371 | 20250416 | 132200 | 22476423800 | 5730 | 5730 | 5730 | 5730 | 67 |
| 372 | 20250416 | 132100 | 22476039890 | 5730 | 5720 | 5730 | 5710 | 720 |
| 373 | 20250416 | 132000 | 22471928260 | 5720 | 5730 | 5730 | 5720 | 795 |
| 374 | 20250416 | 131900 | 22467380850 | 5730 | 5700 | 5730 | 5700 | 1013 |
| 375 | 20250416 | 131800 | 22461606570 | 5700 | 5720 | 5740 | 5700 | 2678 |
| 376 | 20250416 | 131700 | 22446312360 | 5725 | 5720 | 5725 | 5720 | 896 |
| 377 | 20250416 | 131600 | 22441187165 | 5730 | 5730 | 5730 | 5720 | 1919 |
| 378 | 20250416 | 131500 | 22430209725 | 5730 | 5740 | 5740 | 5730 | 1945 |
| 379 | 20250416 | 131400 | 22419062995 | 5740 | 5730 | 5750 | 5730 | 1061 |
| 380 | 20250416 | 131300 | 22412974085 | 5730 | 5740 | 5740 | 5730 | 1182 |
| 381 | 20250416 | 131200 | 22406201215 | 5740 | 5740 | 5740 | 5730 | 498 |
| 382 | 20250416 | 131100 | 22403345255 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 383 | 20250416 | 131000 | 22397615255 | 5740 | 5730 | 5740 | 5720 | 1296 |
| 384 | 20250416 | 130900 | 22390184515 | 5740 | 5730 | 5740 | 5720 | 2950 |
| 385 | 20250416 | 130800 | 22373270335 | 5730 | 5710 | 5730 | 5710 | 4557 |
| 386 | 20250416 | 130700 | 22347192570 | 5720 | 5690 | 5720 | 5690 | 3645 |
| 387 | 20250416 | 130600 | 22326375760 | 5690 | 5650 | 5690 | 5650 | 4845 |
| 388 | 20250416 | 130500 | 22298891880 | 5630 | 5650 | 5650 | 5610 | 3024 |
| 389 | 20250416 | 130400 | 22281872190 | 5650 | 5640 | 5650 | 5640 | 1745 |
| 390 | 20250416 | 130300 | 22272013840 | 5640 | 5650 | 5650 | 5640 | 706 |
| 391 | 20250416 | 130200 | 22268029820 | 5660 | 5660 | 5670 | 5660 | 3036 |
| 392 | 20250416 | 130100 | 22250838280 | 5660 | 5650 | 5660 | 5610 | 4021 |
| 393 | 20250416 | 130000 | 22228146470 | 5630 | 5680 | 5680 | 5610 | 12363 |
| 394 | 20250416 | 125900 | 22158220740 | 5680 | 5690 | 5690 | 5680 | 4031 |
| 395 | 20250416 | 125800 | 22135317560 | 5710 | 5690 | 5710 | 5680 | 3837 |
| 396 | 20250416 | 125700 | 22113468210 | 5680 | 5600 | 5685 | 5600 | 10618 |
| 397 | 20250416 | 125600 | 22053624375 | 5580 | 5720 | 5730 | 5570 | 51759 |
| 398 | 20250416 | 125500 | 21760871995 | 5730 | 5740 | 5750 | 5720 | 8368 |
| 399 | 20250416 | 125400 | 21712887005 | 5740 | 5780 | 5780 | 5740 | 12317 |
| 400 | 20250416 | 125300 | 21641973705 | 5780 | 5780 | 5800 | 5780 | 2355 |
| 401 | 20250416 | 125200 | 21628343625 | 5800 | 5790 | 5800 | 5780 | 4454 |
| 402 | 20250416 | 125100 | 21602587505 | 5790 | 5800 | 5800 | 5780 | 2994 |
| 403 | 20250416 | 125000 | 21585249315 | 5800 | 5800 | 5800 | 5790 | 1833 |
| 404 | 20250416 | 124900 | 21574622940 | 5800 | 5805 | 5805 | 5800 | 1305 |
| 405 | 20250416 | 124800 | 21567053900 | 5800 | 5830 | 5840 | 5800 | 1863 |
| 406 | 20250416 | 124700 | 21556223500 | 5830 | 5810 | 5830 | 5800 | 2023 |
| 407 | 20250416 | 124600 | 21544439480 | 5820 | 5780 | 5820 | 5780 | 895 |
| 408 | 20250416 | 124500 | 21539263310 | 5780 | 5780 | 5780 | 5760 | 766 |
| 409 | 20250416 | 124400 | 21534848680 | 5760 | 5770 | 5780 | 5760 | 2498 |
| 410 | 20250416 | 124300 | 21520455210 | 5760 | 5810 | 5810 | 5760 | 15900 |
| 411 | 20250416 | 124200 | 21428562000 | 5810 | 5820 | 5840 | 5810 | 1117 |
| 412 | 20250416 | 124100 | 21422069100 | 5810 | 5810 | 5840 | 5810 | 329 |
| 413 | 20250416 | 124000 | 21420157430 | 5840 | 5840 | 5840 | 5840 | 543 |
| 414 | 20250416 | 123900 | 21416986310 | 5840 | 5800 | 5840 | 5800 | 1027 |
| 415 | 20250416 | 123800 | 21410992610 | 5820 | 5810 | 5820 | 5800 | 4639 |
| 416 | 20250416 | 123700 | 21384080750 | 5800 | 5840 | 5840 | 5800 | 3288 |
| 417 | 20250416 | 123600 | 21364996670 | 5840 | 5810 | 5840 | 5810 | 254 |
| 418 | 20250416 | 123500 | 21363514570 | 5840 | 5810 | 5840 | 5810 | 4693 |
| 419 | 20250416 | 123400 | 21336216650 | 5820 | 5850 | 5850 | 5810 | 4982 |
| 420 | 20250416 | 123300 | 21307258710 | 5810 | 5820 | 5850 | 5810 | 2461 |
| 421 | 20250416 | 123200 | 21292952650 | 5820 | 5830 | 5830 | 5820 | 2389 |
| 422 | 20250416 | 123100 | 21279042670 | 5830 | 5820 | 5860 | 5820 | 1271 |
| 423 | 20250416 | 123000 | 21271617740 | 5830 | 5830 | 5830 | 5810 | 7081 |
| 424 | 20250416 | 122900 | 21230445480 | 5820 | 5830 | 5840 | 5820 | 1253 |
| 425 | 20250416 | 122800 | 21223143220 | 5850 | 5860 | 5860 | 5830 | 4020 |
| 426 | 20250416 | 122700 | 21199687830 | 5840 | 5870 | 5870 | 5840 | 1652 |
| 427 | 20250416 | 122600 | 21190016330 | 5870 | 5860 | 5920 | 5850 | 4104 |
| 428 | 20250416 | 122500 | 21165912840 | 5860 | 5860 | 5860 | 5860 | 19 |
| 429 | 20250416 | 122400 | 21165801500 | 5875 | 5860 | 5875 | 5860 | 174 |
| 430 | 20250416 | 122300 | 21164780900 | 5860 | 5900 | 5900 | 5860 | 3687 |
| 431 | 20250416 | 122200 | 21143116880 | 5910 | 5870 | 5920 | 5870 | 2424 |
| 432 | 20250416 | 122100 | 21128842430 | 5860 | 5860 | 5870 | 5860 | 468 |
| 433 | 20250416 | 122000 | 21126097750 | 5860 | 5850 | 5860 | 5850 | 12 |
| 434 | 20250416 | 121900 | 21126027440 | 5850 | 5860 | 5870 | 5850 | 271 |
| 435 | 20250416 | 121800 | 21124442020 | 5860 | 5860 | 5860 | 5860 | 555 |
| 436 | 20250416 | 121700 | 21121189720 | 5850 | 5850 | 5870 | 5850 | 1280 |
| 437 | 20250416 | 121600 | 21113700120 | 5850 | 5870 | 5870 | 5850 | 4007 |
| 438 | 20250416 | 121500 | 21090226200 | 5880 | 5880 | 5880 | 5880 | 213 |
| 439 | 20250416 | 121400 | 21088973760 | 5880 | 5850 | 5880 | 5850 | 358 |
| 440 | 20250416 | 121300 | 21086875910 | 5840 | 5840 | 5850 | 5840 | 982 |
| 441 | 20250416 | 121200 | 21081139085 | 5840 | 5810 | 5840 | 5810 | 4202 |
| 442 | 20250416 | 121100 | 21056685055 | 5810 | 5830 | 5830 | 5810 | 6723 |
| 443 | 20250416 | 121000 | 21017513815 | 5840 | 5850 | 5850 | 5840 | 548 |
| 444 | 20250416 | 120900 | 21014308025 | 5850 | 5840 | 5860 | 5830 | 1205 |
| 445 | 20250416 | 120800 | 21007264345 | 5860 | 5820 | 5860 | 5820 | 1437 |
| 446 | 20250416 | 120700 | 20998885945 | 5820 | 5840 | 5840 | 5820 | 5578 |
| 447 | 20250416 | 120600 | 20966383605 | 5840 | 5850 | 5850 | 5830 | 3881 |
| 448 | 20250416 | 120500 | 20943704345 | 5850 | 5850 | 5870 | 5850 | 880 |
| 449 | 20250416 | 120400 | 20938555505 | 5850 | 5860 | 5870 | 5850 | 708 |
| 450 | 20250416 | 120300 | 20934412075 | 5870 | 5880 | 5890 | 5870 | 263 |
| 451 | 20250416 | 120200 | 20932867915 | 5900 | 5890 | 5900 | 5810 | 17301 |
| 452 | 20250416 | 120100 | 20831769065 | 5870 | 5860 | 5870 | 5860 | 1673 |
| 453 | 20250416 | 120000 | 20821963575 | 5860 | 5870 | 5890 | 5860 | 1271 |
| 454 | 20250416 | 115900 | 20814506325 | 5860 | 5860 | 5870 | 5860 | 2671 |
| 455 | 20250416 | 115800 | 20798849265 | 5860 | 5870 | 5880 | 5860 | 4820 |
| 456 | 20250416 | 115700 | 20770542685 | 5880 | 5870 | 5880 | 5870 | 616 |
| 457 | 20250416 | 115600 | 20766924445 | 5870 | 5880 | 5880 | 5870 | 1172 |
| 458 | 20250416 | 115500 | 20760044795 | 5880 | 5870 | 5880 | 5870 | 18 |
| 459 | 20250416 | 115400 | 20759939085 | 5870 | 5860 | 5870 | 5850 | 1504 |
| 460 | 20250416 | 115300 | 20751132085 | 5860 | 5860 | 5870 | 5850 | 3160 |
| 461 | 20250416 | 115200 | 20732618455 | 5870 | 5870 | 5880 | 5860 | 1953 |
| 462 | 20250416 | 115100 | 20721154295 | 5870 | 5900 | 5900 | 5865 | 4153 |
| 463 | 20250416 | 115000 | 20696776200 | 5870 | 5870 | 5870 | 5870 | 1816 |
| 464 | 20250416 | 114900 | 20686116280 | 5860 | 5910 | 5910 | 5860 | 4205 |
| 465 | 20250416 | 114800 | 20661372380 | 5920 | 5930 | 5930 | 5920 | 1338 |
| 466 | 20250416 | 114700 | 20653443750 | 5930 | 5930 | 5930 | 5920 | 1796 |
| 467 | 20250416 | 114600 | 20642805730 | 5940 | 5950 | 5950 | 5940 | 2057 |
| 468 | 20250416 | 114500 | 20630577070 | 5950 | 5950 | 5960 | 5950 | 486 |
| 469 | 20250416 | 114400 | 20627682710 | 5960 | 5960 | 5960 | 5950 | 152 |
| 470 | 20250416 | 114300 | 20626777780 | 5960 | 5960 | 5960 | 5950 | 238 |
| 471 | 20250416 | 114200 | 20625359400 | 5950 | 5970 | 5970 | 5950 | 1058 |
| 472 | 20250416 | 114100 | 20619055280 | 5960 | 5980 | 5980 | 5960 | 964 |
| 473 | 20250416 | 114000 | 20613298590 | 5980 | 5950 | 5980 | 5950 | 2652 |
| 474 | 20250416 | 113900 | 20597459780 | 5960 | 5930 | 5960 | 5930 | 771 |
| 475 | 20250416 | 113800 | 20592871260 | 5920 | 5920 | 5940 | 5920 | 248 |
| 476 | 20250416 | 113700 | 20591402960 | 5920 | 5920 | 5920 | 5910 | 20778 |
| 477 | 20250416 | 113600 | 20468397930 | 5920 | 5930 | 5930 | 5920 | 842 |
| 478 | 20250416 | 113500 | 20463409540 | 5930 | 5930 | 5940 | 5930 | 425 |
| 479 | 20250416 | 113400 | 20460889050 | 5940 | 5940 | 5940 | 5940 | 990 |
| 480 | 20250416 | 113300 | 20455008450 | 5950 | 5945 | 5950 | 5945 | 26 |
| 481 | 20250416 | 113200 | 20454853830 | 5960 | 5940 | 5960 | 5940 | 127 |
| 482 | 20250416 | 113100 | 20454099390 | 5940 | 5940 | 5940 | 5940 | 829 |
| 483 | 20250416 | 113000 | 20449175130 | 5940 | 5950 | 5950 | 5940 | 1193 |
| 484 | 20250416 | 112900 | 20442077340 | 5950 | 5960 | 5960 | 5950 | 1295 |
| 485 | 20250416 | 112800 | 20434372060 | 5950 | 5950 | 5960 | 5950 | 1126 |
| 486 | 20250416 | 112700 | 20427669760 | 5950 | 5950 | 5950 | 5940 | 746 |
| 487 | 20250416 | 112600 | 20423232250 | 5950 | 5920 | 5950 | 5920 | 1822 |
| 488 | 20250416 | 112500 | 20412431710 | 5930 | 5960 | 5960 | 5930 | 1441 |
| 489 | 20250416 | 112400 | 20403886280 | 5930 | 5950 | 5960 | 5930 | 1074 |
| 490 | 20250416 | 112300 | 20397505190 | 5950 | 5950 | 5950 | 5940 | 1603 |
| 491 | 20250416 | 112200 | 20387969580 | 5950 | 5930 | 5950 | 5930 | 1959 |
| 492 | 20250416 | 112100 | 20376324840 | 5930 | 5920 | 5930 | 5920 | 1237 |
| 493 | 20250416 | 112000 | 20368996490 | 5910 | 5930 | 5930 | 5900 | 2560 |
| 494 | 20250416 | 111900 | 20353852290 | 5930 | 5940 | 5940 | 5920 | 1003 |
| 495 | 20250416 | 111800 | 20347909440 | 5930 | 5960 | 5960 | 5930 | 1401 |
| 496 | 20250416 | 111700 | 20339586190 | 5960 | 5970 | 5970 | 5920 | 492 |
| 497 | 20250416 | 111600 | 20336654350 | 5970 | 5930 | 5970 | 5880 | 7609 |
| 498 | 20250416 | 111500 | 20291583020 | 5940 | 5970 | 5970 | 5940 | 1020 |
| 499 | 20250416 | 111400 | 20285516210 | 5950 | 5960 | 5970 | 5950 | 537 |
| 500 | 20250416 | 111300 | 20282315800 | 5950 | 5930 | 5980 | 5930 | 2591 |
| 501 | 20250416 | 111200 | 20266857920 | 5940 | 5990 | 5990 | 5940 | 11180 |
| 502 | 20250416 | 111100 | 20200354890 | 5990 | 5990 | 5990 | 5970 | 3042 |
| 503 | 20250416 | 111000 | 20182145410 | 5990 | 5930 | 5990 | 5930 | 8819 |
| 504 | 20250416 | 110900 | 20129580150 | 5950 | 5940 | 5950 | 5920 | 433 |
| 505 | 20250416 | 110800 | 20127012400 | 5950 | 5920 | 5950 | 5920 | 3281 |
| 506 | 20250416 | 110700 | 20107494780 | 5920 | 5940 | 5950 | 5920 | 4918 |
| 507 | 20250416 | 110600 | 20078360055 | 5940 | 5960 | 5960 | 5940 | 8501 |
| 508 | 20250416 | 110500 | 20027811230 | 5960 | 5970 | 5970 | 5960 | 2646 |
| 509 | 20250416 | 110400 | 20012014620 | 5970 | 5970 | 5980 | 5970 | 6532 |
| 510 | 20250416 | 110300 | 19972968620 | 5980 | 5950 | 5980 | 5950 | 1473 |
| 511 | 20250416 | 110200 | 19964179050 | 5950 | 5960 | 5960 | 5950 | 2409 |
| 512 | 20250416 | 110100 | 19949832170 | 5960 | 5970 | 5980 | 5960 | 1866 |
| 513 | 20250416 | 110000 | 19938688470 | 5970 | 5950 | 5970 | 5950 | 4089 |
| 514 | 20250416 | 105900 | 19914349545 | 5950 | 5950 | 5950 | 5940 | 3962 |
| 515 | 20250416 | 105800 | 19890791965 | 5950 | 5940 | 5970 | 5940 | 2900 |
| 516 | 20250416 | 105700 | 19873553605 | 5940 | 5940 | 5950 | 5940 | 1807 |
| 517 | 20250416 | 105600 | 19862819025 | 5940 | 5970 | 5970 | 5940 | 6376 |
| 518 | 20250416 | 105500 | 19824831095 | 5970 | 5970 | 5970 | 5960 | 889 |
| 519 | 20250416 | 105400 | 19819527225 | 5970 | 5960 | 5970 | 5960 | 2981 |
| 520 | 20250416 | 105300 | 19801744625 | 5970 | 5950 | 5980 | 5950 | 770 |
| 521 | 20250416 | 105200 | 19797153055 | 5950 | 5940 | 5950 | 5930 | 1803 |
| 522 | 20250416 | 105100 | 19786455145 | 5930 | 5940 | 5940 | 5930 | 1043 |
| 523 | 20250416 | 105000 | 19780264235 | 5940 | 5940 | 5950 | 5940 | 2909 |
| 524 | 20250416 | 104900 | 19762972595 | 5940 | 5960 | 5960 | 5930 | 9700 |
| 525 | 20250416 | 104800 | 19705321670 | 5960 | 6000 | 6000 | 5960 | 4520 |
| 526 | 20250416 | 104700 | 19678322520 | 6000 | 5990 | 6010 | 5970 | 14720 |
| 527 | 20250416 | 104600 | 19590130330 | 5990 | 5940 | 5990 | 5940 | 10667 |
| 528 | 20250416 | 104500 | 19526606220 | 5940 | 5920 | 5940 | 5910 | 7983 |
| 529 | 20250416 | 104400 | 19479259340 | 5910 | 5890 | 5930 | 5890 | 8901 |
| 530 | 20250416 | 104300 | 19426640040 | 5890 | 5870 | 5890 | 5870 | 4434 |
| 531 | 20250416 | 104200 | 19400575160 | 5880 | 5870 | 5880 | 5870 | 520 |
| 532 | 20250416 | 104100 | 19397522650 | 5870 | 5880 | 5880 | 5870 | 2184 |
| 533 | 20250416 | 104000 | 19384700415 | 5870 | 5850 | 5870 | 5850 | 1954 |
| 534 | 20250416 | 103900 | 19373241615 | 5850 | 5850 | 5860 | 5850 | 2137 |
| 535 | 20250416 | 103800 | 19360721690 | 5850 | 5860 | 5860 | 5850 | 1000 |
| 536 | 20250416 | 103700 | 19354867890 | 5860 | 5880 | 5880 | 5860 | 1058 |
| 537 | 20250416 | 103600 | 19348650140 | 5890 | 5860 | 5890 | 5850 | 5073 |
| 538 | 20250416 | 103500 | 19318895620 | 5860 | 5840 | 5860 | 5830 | 1098 |
| 539 | 20250416 | 103400 | 19312484480 | 5830 | 5840 | 5840 | 5830 | 2534 |
| 540 | 20250416 | 103300 | 19297710760 | 5840 | 5840 | 5840 | 5830 | 949 |
| 541 | 20250416 | 103200 | 19292174930 | 5830 | 5860 | 5870 | 5830 | 4717 |
| 542 | 20250416 | 103100 | 19264571840 | 5865 | 5870 | 5880 | 5860 | 1292 |
| 543 | 20250416 | 103000 | 19256987310 | 5880 | 5870 | 5880 | 5860 | 2048 |
| 544 | 20250416 | 102900 | 19244950180 | 5860 | 5880 | 5880 | 5850 | 1017 |
| 545 | 20250416 | 102800 | 19238986300 | 5880 | 5880 | 5940 | 5850 | 7374 |
| 546 | 20250416 | 102700 | 19195373930 | 5890 | 5860 | 5890 | 5840 | 2931 |
| 547 | 20250416 | 102600 | 19178200910 | 5870 | 5810 | 5870 | 5810 | 7637 |
| 548 | 20250416 | 102500 | 19133497710 | 5810 | 5830 | 5840 | 5810 | 10093 |
| 549 | 20250416 | 102400 | 19074752550 | 5830 | 5830 | 5850 | 5820 | 5978 |
| 550 | 20250416 | 102300 | 19039910650 | 5830 | 5870 | 5870 | 5830 | 8445 |
| 551 | 20250416 | 102200 | 18990591260 | 5870 | 5880 | 5920 | 5870 | 5308 |
| 552 | 20250416 | 102100 | 18959380590 | 5880 | 5850 | 5880 | 5840 | 6546 |
| 553 | 20250416 | 102000 | 18921083700 | 5870 | 5880 | 5910 | 5850 | 13233 |
| 554 | 20250416 | 101900 | 18843422980 | 5880 | 5920 | 5930 | 5880 | 6234 |
| 555 | 20250416 | 101800 | 18806631490 | 5900 | 5950 | 5950 | 5900 | 7424 |
| 556 | 20250416 | 101700 | 18762729835 | 5950 | 5980 | 6000 | 5950 | 12412 |
| 557 | 20250416 | 101600 | 18688534625 | 5990 | 5910 | 5990 | 5910 | 14562 |
| 558 | 20250416 | 101500 | 18601623445 | 5915 | 5900 | 5915 | 5900 | 3145 |
| 559 | 20250416 | 101400 | 18583052575 | 5900 | 5890 | 5910 | 5870 | 6242 |
| 560 | 20250416 | 101300 | 18546282455 | 5890 | 5890 | 5910 | 5870 | 11015 |
| 561 | 20250416 | 101200 | 18481480145 | 5890 | 5880 | 5900 | 5870 | 7649 |
| 562 | 20250416 | 101100 | 18436412595 | 5870 | 5920 | 5930 | 5870 | 24998 |
| 563 | 20250416 | 101000 | 18288981335 | 5930 | 5940 | 5960 | 5920 | 13950 |
| 564 | 20250416 | 100900 | 18206251445 | 5940 | 5950 | 5970 | 5930 | 6128 |
| 565 | 20250416 | 100800 | 18169831790 | 5950 | 5960 | 5960 | 5920 | 17985 |
| 566 | 20250416 | 100700 | 18062889220 | 5970 | 5990 | 5990 | 5970 | 12676 |
| 567 | 20250416 | 100600 | 17987129740 | 5990 | 6020 | 6020 | 5990 | 8953 |
| 568 | 20250416 | 100500 | 17933422570 | 6010 | 6010 | 6020 | 6000 | 7907 |
| 569 | 20250416 | 100400 | 17885887670 | 6020 | 6000 | 6020 | 6000 | 6223 |
| 570 | 20250416 | 100300 | 17848517920 | 6010 | 6020 | 6030 | 6000 | 8826 |
| 571 | 20250416 | 100200 | 17795421880 | 6030 | 6030 | 6050 | 6010 | 9727 |
| 572 | 20250416 | 100100 | 17736806695 | 6040 | 6000 | 6070 | 5990 | 9771 |
| 573 | 20250416 | 100000 | 17677953925 | 5990 | 6010 | 6060 | 5960 | 21436 |
| 574 | 20250416 | 095900 | 17549624425 | 6060 | 6060 | 6090 | 6010 | 13420 |
| 575 | 20250416 | 095800 | 17468508120 | 6080 | 6030 | 6090 | 6020 | 7392 |
| 576 | 20250416 | 095700 | 17423858980 | 6030 | 6080 | 6090 | 6030 | 12425 |
| 577 | 20250416 | 095600 | 17348581740 | 6080 | 6020 | 6090 | 6020 | 19294 |
| 578 | 20250416 | 095500 | 17231446600 | 6020 | 6040 | 6050 | 6010 | 5007 |
| 579 | 20250416 | 095400 | 17201275650 | 6040 | 6080 | 6080 | 6020 | 8451 |
| 580 | 20250416 | 095300 | 17150129310 | 6080 | 6040 | 6100 | 6030 | 52356 |
| 581 | 20250416 | 095200 | 16832267005 | 6050 | 5950 | 6050 | 5950 | 18739 |
| 582 | 20250416 | 095100 | 16719696215 | 5950 | 5980 | 5980 | 5940 | 20319 |
| 583 | 20250416 | 095000 | 16598676405 | 5990 | 5950 | 6000 | 5950 | 6432 |
| 584 | 20250416 | 094900 | 16560232455 | 5950 | 5970 | 6010 | 5950 | 18820 |
| 585 | 20250416 | 094800 | 16447867960 | 5970 | 6000 | 6010 | 5900 | 49571 |
| 586 | 20250416 | 094700 | 16153093400 | 6000 | 6060 | 6060 | 6000 | 28427 |
| 587 | 20250416 | 094600 | 15982103320 | 6050 | 6060 | 6090 | 6050 | 22100 |
| 588 | 20250416 | 094500 | 15847975610 | 6040 | 6020 | 6070 | 6000 | 30371 |
| 589 | 20250416 | 094400 | 15664949320 | 6020 | 6050 | 6060 | 6020 | 24304 |
| 590 | 20250416 | 094300 | 15518114870 | 6050 | 6080 | 6090 | 6000 | 39891 |
| 591 | 20250416 | 094200 | 15277443760 | 6080 | 6080 | 6120 | 6070 | 29014 |
| 592 | 20250416 | 094100 | 15100564515 | 6070 | 6210 | 6210 | 6050 | 88167 |
| 593 | 20250416 | 094000 | 14560984025 | 6200 | 6170 | 6240 | 6150 | 68745 |
| 594 | 20250416 | 093900 | 14134327790 | 6170 | 6170 | 6240 | 6140 | 93050 |
| 595 | 20250416 | 093800 | 13558539670 | 6190 | 6140 | 6290 | 6130 | 231955 |
| 596 | 20250416 | 093700 | 12115269515 | 6140 | 6030 | 6250 | 6000 | 422430 |
| 597 | 20250416 | 093600 | 9507470920 | 6030 | 5940 | 6080 | 5920 | 67979 |
| 598 | 20250416 | 093500 | 9098424050 | 5950 | 5990 | 6000 | 5940 | 14626 |
| 599 | 20250416 | 093400 | 9010923540 | 6000 | 5900 | 6000 | 5880 | 24268 |
| 600 | 20250416 | 093300 | 8866680290 | 5900 | 5890 | 5910 | 5880 | 3541 |
| 601 | 20250416 | 093200 | 8845841250 | 5890 | 5910 | 5910 | 5880 | 6398 |
| 602 | 20250416 | 093100 | 8808097240 | 5910 | 5930 | 5940 | 5900 | 9742 |
| 603 | 20250416 | 093000 | 8750389910 | 5920 | 5860 | 5930 | 5840 | 11903 |
| 604 | 20250416 | 092900 | 8680332100 | 5860 | 5860 | 5880 | 5830 | 13474 |
| 605 | 20250416 | 092800 | 8601418250 | 5860 | 5900 | 5900 | 5840 | 6791 |
| 606 | 20250416 | 092700 | 8561611110 | 5900 | 5875 | 5930 | 5800 | 28774 |
| 607 | 20250416 | 092600 | 8393571670 | 5880 | 5870 | 5940 | 5850 | 14950 |
| 608 | 20250416 | 092500 | 8305620410 | 5860 | 5910 | 5920 | 5860 | 20400 |
| 609 | 20250416 | 092400 | 8185475220 | 5920 | 5930 | 5980 | 5900 | 11643 |
| 610 | 20250416 | 092300 | 8116434080 | 5930 | 5970 | 5980 | 5900 | 20491 |
| 611 | 20250416 | 092200 | 7994953000 | 5970 | 6040 | 6040 | 5950 | 20341 |
| 612 | 20250416 | 092100 | 7873211430 | 6040 | 5980 | 6050 | 5970 | 21519 |
| 613 | 20250416 | 092000 | 7743805580 | 5990 | 6000 | 6020 | 5970 | 27787 |
| 614 | 20250416 | 091900 | 7577343900 | 6010 | 6020 | 6040 | 5990 | 18443 |
| 615 | 20250416 | 091800 | 7466370370 | 6020 | 6010 | 6050 | 5950 | 31749 |
| 616 | 20250416 | 091700 | 7275983340 | 6030 | 6005 | 6030 | 5950 | 46382 |
| 617 | 20250416 | 091600 | 6997645060 | 6010 | 5980 | 6040 | 5980 | 42283 |
| 618 | 20250416 | 091500 | 6743553470 | 5995 | 6120 | 6140 | 5970 | 99216 |
| 619 | 20250416 | 091400 | 6142870485 | 6140 | 5820 | 6140 | 5770 | 169815 |
| 620 | 20250416 | 091300 | 5128745915 | 5830 | 5860 | 5880 | 5810 | 26272 |
| 621 | 20250416 | 091200 | 4975541480 | 5860 | 5880 | 5900 | 5820 | 23246 |
| 622 | 20250416 | 091100 | 4839724400 | 5870 | 5860 | 5940 | 5820 | 39605 |
| 623 | 20250416 | 091000 | 4606434760 | 5840 | 5950 | 5950 | 5840 | 34840 |
| 624 | 20250416 | 090900 | 4401518290 | 5950 | 5900 | 5960 | 5800 | 49573 |
| 625 | 20250416 | 090800 | 4110939000 | 5910 | 5960 | 5980 | 5900 | 29123 |
| 626 | 20250416 | 090700 | 3937576020 | 5960 | 5890 | 5980 | 5880 | 33553 |
| 627 | 20250416 | 090600 | 3737901160 | 5890 | 5970 | 6000 | 5890 | 38617 |
| 628 | 20250416 | 090500 | 3508595505 | 5970 | 6010 | 6030 | 5910 | 69640 |
| 629 | 20250416 | 090400 | 3091789915 | 6030 | 6030 | 6140 | 5960 | 158569 |
| 630 | 20250416 | 090300 | 2136526000 | 6030 | 5760 | 6100 | 5720 | 195101 |
| 631 | 20250416 | 090200 | 975113470 | 5770 | 5900 | 5900 | 5700 | 166945 |
| 632 | 20250416 | 090100 | 0 | 5390 | 5390 | 5390 | 5390 | 0 |
| 633 | 20250416 | 090000 | 0 | 5390 | 5390 | 5390 | 5390 | 0 |