31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 3 | 20250418 | 193000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250418 | 192900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250418 | 192800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250418 | 192700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250418 | 192600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250418 | 192500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250418 | 192400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250418 | 192300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250418 | 192200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250418 | 192100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250418 | 192000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250418 | 191900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250418 | 191800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250418 | 191700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250418 | 191600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250418 | 191500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250418 | 191400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250418 | 191300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250418 | 191200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250418 | 191100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250418 | 191000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250418 | 190900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250418 | 190800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250418 | 190700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250418 | 190600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250418 | 190500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250418 | 190400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250418 | 190300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250418 | 190200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250418 | 190100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 33 | 20250418 | 190000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250418 | 185900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250418 | 185800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250418 | 185700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250418 | 185600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250418 | 185500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250418 | 185400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250418 | 185300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250418 | 185200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250418 | 185100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250418 | 185000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250418 | 184900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250418 | 184800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250418 | 184700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250418 | 184600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250418 | 184500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250418 | 184400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250418 | 184300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250418 | 184200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250418 | 184100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250418 | 184000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250418 | 183900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250418 | 183800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250418 | 183700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250418 | 183600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250418 | 183500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250418 | 183400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250418 | 183300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250418 | 183200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250418 | 183100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 63 | 20250418 | 183000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250418 | 182900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250418 | 182800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250418 | 182700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250418 | 182600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250418 | 182500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250418 | 182400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250418 | 182300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250418 | 182200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250418 | 182100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250418 | 182000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250418 | 181900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250418 | 181800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250418 | 181700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250418 | 181600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250418 | 181500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250418 | 181400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250418 | 181300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250418 | 181200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250418 | 181100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250418 | 181000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250418 | 180900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250418 | 180800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250418 | 180700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250418 | 180600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250418 | 180500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250418 | 180400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250418 | 180300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250418 | 180200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250418 | 180100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 93 | 20250418 | 180000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250418 | 175900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250418 | 175800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250418 | 175700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250418 | 175600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250418 | 175500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250418 | 175400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250418 | 175300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250418 | 175200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250418 | 175100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250418 | 175000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250418 | 174900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250418 | 174800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250418 | 174700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250418 | 174600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250418 | 174500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250418 | 174400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250418 | 174300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250418 | 174200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250418 | 174100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250418 | 174000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250418 | 173900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250418 | 173800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250418 | 173700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250418 | 173600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250418 | 173500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250418 | 173400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250418 | 173300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250418 | 173200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250418 | 173100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 123 | 20250418 | 173000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250418 | 172900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250418 | 172800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250418 | 172700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250418 | 172600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250418 | 172500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250418 | 172400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250418 | 172300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250418 | 172200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250418 | 172100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250418 | 172000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250418 | 171900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250418 | 171800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250418 | 171700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250418 | 171600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250418 | 171500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250418 | 171400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250418 | 171300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250418 | 171200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250418 | 171100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250418 | 171000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250418 | 170900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250418 | 170800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250418 | 170700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250418 | 170600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250418 | 170500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250418 | 170400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250418 | 170300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250418 | 170200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250418 | 170100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 153 | 20250418 | 170000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250418 | 165900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250418 | 165800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250418 | 165700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250418 | 165600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250418 | 165500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250418 | 165400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250418 | 165300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250418 | 165200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250418 | 165100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250418 | 165000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250418 | 164900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250418 | 164800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250418 | 164700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250418 | 164600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250418 | 164500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250418 | 164400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250418 | 164300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250418 | 164200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250418 | 164100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250418 | 164000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250418 | 163900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250418 | 163800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250418 | 163700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250418 | 163600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250418 | 163500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250418 | 163400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250418 | 163300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250418 | 163200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250418 | 163100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 183 | 20250418 | 163000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250418 | 162900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250418 | 162800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250418 | 162700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250418 | 162600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250418 | 162500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250418 | 162400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250418 | 162300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250418 | 162200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250418 | 162100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250418 | 162000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250418 | 161900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250418 | 161800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250418 | 161700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250418 | 161600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250418 | 161500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250418 | 161400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250418 | 161300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250418 | 161200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250418 | 161100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250418 | 161000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250418 | 160900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250418 | 160800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250418 | 160700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250418 | 160600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250418 | 160500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250418 | 160400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250418 | 160300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250418 | 160200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250418 | 160100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 213 | 20250418 | 160000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250418 | 155900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250418 | 155800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250418 | 155700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250418 | 155600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250418 | 155500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250418 | 155400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250418 | 155300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250418 | 155200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250418 | 155100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250418 | 155000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250418 | 154900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20250418 | 154800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250418 | 154700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250418 | 154600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20250418 | 154500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250418 | 154400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250418 | 154300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250418 | 154200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20250418 | 154100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20250418 | 154000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20250418 | 153900 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20250418 | 153800 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20250418 | 153700 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20250418 | 153600 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20250418 | 153500 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20250418 | 153400 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20250418 | 153300 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20250418 | 153200 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20250418 | 153100 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 243 | 20250418 | 153000 | 7353847355 | 5950 | 5950 | 5950 | 5950 | 13553 |
| 244 | 20250418 | 152900 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20250418 | 152800 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20250418 | 152700 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20250418 | 152600 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20250418 | 152500 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20250418 | 152400 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20250418 | 152300 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20250418 | 152200 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20250418 | 152100 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20250418 | 152000 | 7273207005 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20250418 | 151900 | 7273207005 | 5960 | 5960 | 5970 | 5960 | 2041 |
| 255 | 20250418 | 151800 | 7261041365 | 5970 | 5960 | 5970 | 5950 | 984 |
| 256 | 20250418 | 151700 | 7255176185 | 5970 | 5960 | 5970 | 5940 | 1289 |
| 257 | 20250418 | 151600 | 7247507735 | 5960 | 5980 | 5980 | 5940 | 8231 |
| 258 | 20250418 | 151500 | 7198442785 | 5980 | 5980 | 5990 | 5970 | 332 |
| 259 | 20250418 | 151400 | 7196457425 | 5990 | 5990 | 5990 | 5990 | 1 |
| 260 | 20250418 | 151300 | 7196451435 | 5970 | 5980 | 5990 | 5970 | 394 |
| 261 | 20250418 | 151200 | 7194092095 | 5980 | 5980 | 5990 | 5980 | 916 |
| 262 | 20250418 | 151100 | 7188614205 | 5980 | 5970 | 5980 | 5960 | 1453 |
| 263 | 20250418 | 151000 | 7179938335 | 5970 | 5960 | 5970 | 5960 | 495 |
| 264 | 20250418 | 150900 | 7176985765 | 5970 | 5960 | 5970 | 5960 | 482 |
| 265 | 20250418 | 150800 | 7174110215 | 5970 | 5970 | 5970 | 5970 | 748 |
| 266 | 20250418 | 150700 | 7169644655 | 5990 | 5980 | 5990 | 5980 | 988 |
| 267 | 20250418 | 150600 | 7163736395 | 5960 | 5970 | 5980 | 5960 | 2095 |
| 268 | 20250418 | 150500 | 7151235855 | 5980 | 5980 | 5980 | 5980 | 291 |
| 269 | 20250418 | 150400 | 7149495675 | 5970 | 5980 | 5990 | 5970 | 1219 |
| 270 | 20250418 | 150300 | 7142205105 | 5990 | 5990 | 5990 | 5990 | 18 |
| 271 | 20250418 | 150200 | 7142097285 | 5990 | 5980 | 5990 | 5980 | 2900 |
| 272 | 20250418 | 150100 | 7124755265 | 5990 | 5990 | 6000 | 5990 | 389 |
| 273 | 20250418 | 150000 | 7122423815 | 5990 | 5990 | 6000 | 5980 | 464 |
| 274 | 20250418 | 145900 | 7119643525 | 5990 | 5970 | 5990 | 5970 | 1171 |
| 275 | 20250418 | 145800 | 7112645815 | 5960 | 5970 | 5970 | 5960 | 184 |
| 276 | 20250418 | 145700 | 7111547755 | 5970 | 5970 | 5970 | 5970 | 100 |
| 277 | 20250418 | 145600 | 7110950755 | 5970 | 5960 | 5970 | 5950 | 1118 |
| 278 | 20250418 | 145500 | 7104286655 | 5960 | 5950 | 5960 | 5950 | 597 |
| 279 | 20250418 | 145400 | 7100731155 | 5960 | 5960 | 5960 | 5950 | 1283 |
| 280 | 20250418 | 145300 | 7093095795 | 5960 | 5960 | 5970 | 5960 | 1165 |
| 281 | 20250418 | 145200 | 7086152385 | 5950 | 5940 | 5960 | 5940 | 4208 |
| 282 | 20250418 | 145100 | 7061139525 | 5940 | 5920 | 5940 | 5920 | 2050 |
| 283 | 20250418 | 145000 | 7048992985 | 5930 | 5930 | 5930 | 5920 | 1483 |
| 284 | 20250418 | 144900 | 7040211225 | 5930 | 5940 | 5950 | 5930 | 639 |
| 285 | 20250418 | 144800 | 7036416175 | 5950 | 5920 | 5950 | 5920 | 2584 |
| 286 | 20250418 | 144700 | 7021101715 | 5930 | 5920 | 5930 | 5910 | 7748 |
| 287 | 20250418 | 144600 | 6975232435 | 5930 | 5960 | 5960 | 5930 | 5094 |
| 288 | 20250418 | 144500 | 6945009585 | 5940 | 5950 | 5980 | 5930 | 8432 |
| 289 | 20250418 | 144400 | 6894947555 | 5940 | 5950 | 5950 | 5940 | 17704 |
| 290 | 20250418 | 144300 | 6789747095 | 5950 | 5980 | 5990 | 5950 | 20520 |
| 291 | 20250418 | 144200 | 6667441695 | 5990 | 6000 | 6000 | 5970 | 2924 |
| 292 | 20250418 | 144100 | 6649953855 | 6000 | 5980 | 6000 | 5970 | 3356 |
| 293 | 20250418 | 144000 | 6629899665 | 6000 | 6000 | 6010 | 5980 | 1968 |
| 294 | 20250418 | 143900 | 6618103875 | 5980 | 6040 | 6040 | 5980 | 2656 |
| 295 | 20250418 | 143800 | 6602194225 | 6040 | 6040 | 6050 | 6030 | 1887 |
| 296 | 20250418 | 143700 | 6590809885 | 6030 | 6000 | 6030 | 5990 | 5661 |
| 297 | 20250418 | 143600 | 6556824975 | 6000 | 6030 | 6030 | 6000 | 10963 |
| 298 | 20250418 | 143500 | 6490958115 | 6030 | 6030 | 6050 | 6020 | 3856 |
| 299 | 20250418 | 143400 | 6467725525 | 6030 | 6040 | 6040 | 6030 | 4668 |
| 300 | 20250418 | 143300 | 6439573725 | 6070 | 6040 | 6070 | 6040 | 2704 |
| 301 | 20250418 | 143200 | 6423202885 | 6040 | 6050 | 6060 | 6030 | 4405 |
| 302 | 20250418 | 143100 | 6396585765 | 6060 | 6090 | 6090 | 6050 | 563 |
| 303 | 20250418 | 143000 | 6393161195 | 6050 | 6080 | 6090 | 6050 | 8044 |
| 304 | 20250418 | 142900 | 6344407275 | 6080 | 6080 | 6090 | 6070 | 2555 |
| 305 | 20250418 | 142800 | 6328895955 | 6080 | 6090 | 6090 | 6070 | 469 |
| 306 | 20250418 | 142700 | 6326044335 | 6090 | 6090 | 6090 | 6070 | 1820 |
| 307 | 20250418 | 142600 | 6314971935 | 6080 | 6080 | 6080 | 6070 | 3229 |
| 308 | 20250418 | 142500 | 6295359285 | 6070 | 6090 | 6100 | 6070 | 3141 |
| 309 | 20250418 | 142400 | 6276260065 | 6090 | 6080 | 6100 | 6080 | 2308 |
| 310 | 20250418 | 142300 | 6262215005 | 6080 | 6080 | 6090 | 6060 | 3315 |
| 311 | 20250418 | 142200 | 6242069475 | 6090 | 6070 | 6100 | 6070 | 6740 |
| 312 | 20250418 | 142100 | 6201050475 | 6050 | 6060 | 6070 | 6030 | 12648 |
| 313 | 20250418 | 142000 | 6124672895 | 6070 | 6060 | 6070 | 6050 | 6091 |
| 314 | 20250418 | 141900 | 6087789815 | 6070 | 6100 | 6120 | 6070 | 7504 |
| 315 | 20250418 | 141800 | 6042117755 | 6100 | 6130 | 6140 | 6090 | 8987 |
| 316 | 20250418 | 141700 | 5987115205 | 6110 | 6110 | 6130 | 6110 | 2187 |
| 317 | 20250418 | 141600 | 5973735495 | 6140 | 6110 | 6140 | 6110 | 5319 |
| 318 | 20250418 | 141500 | 5941109815 | 6120 | 6090 | 6130 | 6090 | 2499 |
| 319 | 20250418 | 141400 | 5925831495 | 6100 | 6110 | 6120 | 6090 | 4236 |
| 320 | 20250418 | 141300 | 5899996045 | 6120 | 6110 | 6130 | 6090 | 7588 |
| 321 | 20250418 | 141200 | 5853695165 | 6120 | 6110 | 6140 | 6100 | 3072 |
| 322 | 20250418 | 141100 | 5834900915 | 6110 | 6120 | 6130 | 6090 | 2643 |
| 323 | 20250418 | 141000 | 5818773585 | 6130 | 6130 | 6130 | 6080 | 8641 |
| 324 | 20250418 | 140900 | 5766081325 | 6130 | 6120 | 6130 | 6090 | 13410 |
| 325 | 20250418 | 140800 | 5684181425 | 6120 | 6110 | 6130 | 6100 | 10283 |
| 326 | 20250418 | 140700 | 5621336635 | 6110 | 6130 | 6150 | 6110 | 13648 |
| 327 | 20250418 | 140600 | 5537688425 | 6120 | 6140 | 6170 | 6110 | 22179 |
| 328 | 20250418 | 140500 | 5401499295 | 6140 | 6150 | 6150 | 6120 | 17509 |
| 329 | 20250418 | 140400 | 5294063845 | 6150 | 6150 | 6190 | 6120 | 25627 |
| 330 | 20250418 | 140300 | 5136477990 | 6150 | 6220 | 6230 | 6130 | 46996 |
| 331 | 20250418 | 140200 | 4846055815 | 6220 | 6240 | 6300 | 6160 | 115118 |
| 332 | 20250418 | 140100 | 4126388415 | 6240 | 6100 | 6250 | 6100 | 58360 |
| 333 | 20250418 | 140000 | 3763607690 | 6110 | 6090 | 6110 | 6070 | 3402 |
| 334 | 20250418 | 135900 | 3742897525 | 6080 | 6090 | 6090 | 6060 | 7955 |
| 335 | 20250418 | 135800 | 3694603425 | 6110 | 6120 | 6120 | 6080 | 6094 |
| 336 | 20250418 | 135700 | 3657435105 | 6120 | 6150 | 6150 | 6100 | 4581 |
| 337 | 20250418 | 135600 | 3629376815 | 6150 | 6130 | 6190 | 6130 | 27782 |
| 338 | 20250418 | 135500 | 3458120745 | 6130 | 6130 | 6130 | 6100 | 7714 |
| 339 | 20250418 | 135400 | 3410953895 | 6100 | 6130 | 6140 | 6100 | 4088 |
| 340 | 20250418 | 135300 | 3385920750 | 6130 | 6130 | 6130 | 6010 | 13067 |
| 341 | 20250418 | 135200 | 3306178020 | 6130 | 6110 | 6140 | 6110 | 20709 |
| 342 | 20250418 | 135100 | 3179380270 | 6110 | 6100 | 6120 | 6090 | 9453 |
| 343 | 20250418 | 135000 | 3121658980 | 6100 | 6090 | 6110 | 6080 | 11873 |
| 344 | 20250418 | 134900 | 3049339390 | 6090 | 6070 | 6090 | 6060 | 3511 |
| 345 | 20250418 | 134800 | 3027991080 | 6070 | 6060 | 6070 | 6050 | 969 |
| 346 | 20250418 | 134700 | 3022109580 | 6050 | 6070 | 6070 | 6040 | 6229 |
| 347 | 20250418 | 134600 | 2984347130 | 6080 | 6090 | 6090 | 6070 | 6694 |
| 348 | 20250418 | 134500 | 2943637960 | 6100 | 6080 | 6100 | 6070 | 6043 |
| 349 | 20250418 | 134400 | 2906846270 | 6080 | 6060 | 6080 | 6060 | 12777 |
| 350 | 20250418 | 134300 | 2829400650 | 6040 | 6060 | 6060 | 6020 | 2753 |
| 351 | 20250418 | 134200 | 2812780720 | 6060 | 6050 | 6060 | 6040 | 1358 |
| 352 | 20250418 | 134100 | 2804562080 | 6050 | 6060 | 6060 | 6050 | 1861 |
| 353 | 20250418 | 134000 | 2793297930 | 6060 | 6040 | 6060 | 6040 | 2655 |
| 354 | 20250418 | 133900 | 2777216380 | 6040 | 6040 | 6050 | 6040 | 2599 |
| 355 | 20250418 | 133800 | 2761506130 | 6050 | 6040 | 6050 | 6040 | 1168 |
| 356 | 20250418 | 133700 | 2754445880 | 6040 | 6040 | 6050 | 6030 | 1077 |
| 357 | 20250418 | 133600 | 2747940650 | 6040 | 6020 | 6040 | 6020 | 253 |
| 358 | 20250418 | 133500 | 2746415720 | 6020 | 6020 | 6020 | 6020 | 478 |
| 359 | 20250418 | 133400 | 2743538160 | 6020 | 6030 | 6030 | 6020 | 586 |
| 360 | 20250418 | 133300 | 2740008200 | 6030 | 6040 | 6050 | 6030 | 387 |
| 361 | 20250418 | 133200 | 2737672930 | 6050 | 6040 | 6050 | 6040 | 1281 |
| 362 | 20250418 | 133100 | 2729924660 | 6030 | 6030 | 6030 | 6030 | 303 |
| 363 | 20250418 | 133000 | 2728097570 | 6020 | 6020 | 6020 | 6020 | 260 |
| 364 | 20250418 | 132900 | 2726532370 | 6020 | 6050 | 6060 | 6000 | 2365 |
| 365 | 20250418 | 132800 | 2712302350 | 6060 | 6030 | 6060 | 6010 | 5103 |
| 366 | 20250418 | 132700 | 2681520950 | 6030 | 5990 | 6030 | 5990 | 4021 |
| 367 | 20250418 | 132600 | 2657389070 | 5990 | 5970 | 5990 | 5970 | 1959 |
| 368 | 20250418 | 132500 | 2645665840 | 5990 | 5980 | 5990 | 5970 | 2134 |
| 369 | 20250418 | 132400 | 2632909370 | 5990 | 5990 | 5990 | 5980 | 1388 |
| 370 | 20250418 | 132300 | 2624600170 | 6000 | 6000 | 6020 | 5990 | 1127 |
| 371 | 20250418 | 132200 | 2617836850 | 6020 | 6020 | 6020 | 6020 | 5 |
| 372 | 20250418 | 132100 | 2617806750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 373 | 20250418 | 132000 | 2617806750 | 6020 | 6020 | 6020 | 6010 | 545 |
| 374 | 20250418 | 131900 | 2614527100 | 6000 | 6000 | 6000 | 6000 | 50 |
| 375 | 20250418 | 131800 | 2614227100 | 6000 | 6030 | 6030 | 6000 | 222 |
| 376 | 20250418 | 131700 | 2612889100 | 6020 | 6000 | 6020 | 6000 | 513 |
| 377 | 20250418 | 131600 | 2609800860 | 6010 | 6010 | 6010 | 6010 | 50 |
| 378 | 20250418 | 131500 | 2609500360 | 6010 | 6010 | 6010 | 6010 | 200 |
| 379 | 20250418 | 131400 | 2608298360 | 6000 | 6000 | 6000 | 6000 | 131 |
| 380 | 20250418 | 131300 | 2607512360 | 5990 | 5990 | 5990 | 5990 | 0 |
| 381 | 20250418 | 131200 | 2607512360 | 5990 | 5990 | 6010 | 5980 | 1256 |
| 382 | 20250418 | 131100 | 2599985460 | 5990 | 6010 | 6010 | 5990 | 927 |
| 383 | 20250418 | 131000 | 2594422550 | 6040 | 6040 | 6040 | 6040 | 8 |
| 384 | 20250418 | 130900 | 2594374230 | 6040 | 6040 | 6040 | 6040 | 200 |
| 385 | 20250418 | 130800 | 2593166230 | 6040 | 6010 | 6040 | 6000 | 1461 |
| 386 | 20250418 | 130700 | 2584398660 | 6010 | 6030 | 6030 | 6010 | 1075 |
| 387 | 20250418 | 130600 | 2577932770 | 6030 | 6030 | 6030 | 6030 | 1211 |
| 388 | 20250418 | 130500 | 2570630440 | 6030 | 6030 | 6030 | 6030 | 782 |
| 389 | 20250418 | 130400 | 2565914980 | 6030 | 6040 | 6040 | 6030 | 490 |
| 390 | 20250418 | 130300 | 2562960070 | 6050 | 6040 | 6050 | 6030 | 365 |
| 391 | 20250418 | 130200 | 2560755370 | 6040 | 6070 | 6070 | 6020 | 1036 |
| 392 | 20250418 | 130100 | 2554512480 | 6030 | 6050 | 6050 | 6030 | 1254 |
| 393 | 20250418 | 130000 | 2546948480 | 6050 | 6040 | 6050 | 6030 | 1051 |
| 394 | 20250418 | 125900 | 2540603560 | 6030 | 6070 | 6070 | 6030 | 2639 |
| 395 | 20250418 | 125800 | 2524634840 | 6070 | 6070 | 6070 | 6070 | 10 |
| 396 | 20250418 | 125700 | 2524574140 | 6070 | 6070 | 6070 | 6070 | 708 |
| 397 | 20250418 | 125600 | 2520276580 | 6060 | 6070 | 6080 | 6060 | 747 |
| 398 | 20250418 | 125500 | 2515743290 | 6070 | 6060 | 6070 | 6060 | 1216 |
| 399 | 20250418 | 125400 | 2508373540 | 6060 | 6060 | 6060 | 6060 | 93 |
| 400 | 20250418 | 125300 | 2507809960 | 6060 | 6070 | 6070 | 6060 | 690 |
| 401 | 20250418 | 125200 | 2503628450 | 6070 | 6070 | 6070 | 6070 | 209 |
| 402 | 20250418 | 125100 | 2502359820 | 6070 | 6070 | 6070 | 6060 | 238 |
| 403 | 20250418 | 125000 | 2500916730 | 6060 | 6060 | 6070 | 6060 | 752 |
| 404 | 20250418 | 124900 | 2496358000 | 6070 | 6070 | 6080 | 6060 | 548 |
| 405 | 20250418 | 124800 | 2493031360 | 6060 | 6070 | 6080 | 6060 | 639 |
| 406 | 20250418 | 124700 | 2489152620 | 6060 | 6070 | 6080 | 6060 | 675 |
| 407 | 20250418 | 124600 | 2485054220 | 6070 | 6070 | 6080 | 6070 | 277 |
| 408 | 20250418 | 124500 | 2483370320 | 6070 | 6080 | 6080 | 6070 | 1502 |
| 409 | 20250418 | 124400 | 2474252180 | 6070 | 6070 | 6090 | 6070 | 518 |
| 410 | 20250418 | 124300 | 2471106700 | 6070 | 6080 | 6090 | 6070 | 434 |
| 411 | 20250418 | 124200 | 2468463880 | 6100 | 6090 | 6100 | 6090 | 726 |
| 412 | 20250418 | 124100 | 2464041280 | 6100 | 6070 | 6100 | 6070 | 238 |
| 413 | 20250418 | 124000 | 2462595690 | 6100 | 6100 | 6100 | 6100 | 201 |
| 414 | 20250418 | 123900 | 2461369590 | 6100 | 6080 | 6100 | 6060 | 363 |
| 415 | 20250418 | 123800 | 2459165110 | 6080 | 6090 | 6100 | 6080 | 80 |
| 416 | 20250418 | 123700 | 2458678290 | 6090 | 6110 | 6130 | 6090 | 5764 |
| 417 | 20250418 | 123600 | 2423423980 | 6110 | 6100 | 6120 | 6100 | 2413 |
| 418 | 20250418 | 123500 | 2408673600 | 6100 | 6110 | 6120 | 6100 | 4102 |
| 419 | 20250418 | 123400 | 2383611840 | 6090 | 6090 | 6110 | 6090 | 5082 |
| 420 | 20250418 | 123300 | 2352617500 | 6080 | 6070 | 6090 | 6070 | 112 |
| 421 | 20250418 | 123200 | 2351936570 | 6070 | 6070 | 6080 | 6070 | 1100 |
| 422 | 20250418 | 123100 | 2345259520 | 6080 | 6080 | 6080 | 6070 | 1305 |
| 423 | 20250418 | 123000 | 2337329740 | 6060 | 6080 | 6100 | 6060 | 1938 |
| 424 | 20250418 | 122900 | 2325540970 | 6060 | 6090 | 6090 | 6060 | 1950 |
| 425 | 20250418 | 122800 | 2313702460 | 6080 | 6080 | 6080 | 6080 | 217 |
| 426 | 20250418 | 122700 | 2312383100 | 6070 | 6090 | 6100 | 6070 | 1152 |
| 427 | 20250418 | 122600 | 2305363580 | 6100 | 6100 | 6100 | 6090 | 1243 |
| 428 | 20250418 | 122500 | 2297790880 | 6100 | 6080 | 6100 | 6070 | 6697 |
| 429 | 20250418 | 122400 | 2257052840 | 6080 | 6070 | 6090 | 6060 | 2077 |
| 430 | 20250418 | 122300 | 2244427190 | 6060 | 6070 | 6070 | 6060 | 248 |
| 431 | 20250418 | 122200 | 2242922130 | 6060 | 6060 | 6060 | 6050 | 658 |
| 432 | 20250418 | 122100 | 2238935850 | 6060 | 6050 | 6060 | 6050 | 1826 |
| 433 | 20250418 | 122000 | 2227880290 | 6050 | 6040 | 6050 | 6040 | 306 |
| 434 | 20250418 | 121900 | 2226030020 | 6020 | 6020 | 6020 | 6020 | 76 |
| 435 | 20250418 | 121800 | 2225572500 | 6020 | 6020 | 6020 | 6020 | 195 |
| 436 | 20250418 | 121700 | 2224398600 | 6060 | 6040 | 6060 | 6040 | 205 |
| 437 | 20250418 | 121600 | 2223156320 | 6060 | 6060 | 6060 | 6060 | 0 |
| 438 | 20250418 | 121500 | 2223156320 | 6060 | 6020 | 6060 | 6020 | 355 |
| 439 | 20250418 | 121400 | 2221019180 | 6060 | 6030 | 6060 | 6010 | 626 |
| 440 | 20250418 | 121300 | 2217246510 | 6060 | 6060 | 6060 | 6020 | 1492 |
| 441 | 20250418 | 121200 | 2208254670 | 6040 | 6060 | 6060 | 6040 | 229 |
| 442 | 20250418 | 121100 | 2206867510 | 6060 | 6060 | 6060 | 6060 | 52 |
| 443 | 20250418 | 121000 | 2206552390 | 6040 | 6040 | 6040 | 6040 | 897 |
| 444 | 20250418 | 120900 | 2201134510 | 6060 | 6060 | 6060 | 6060 | 200 |
| 445 | 20250418 | 120800 | 2199922510 | 6040 | 6040 | 6060 | 6040 | 243 |
| 446 | 20250418 | 120700 | 2198454580 | 6060 | 6020 | 6060 | 6020 | 5 |
| 447 | 20250418 | 120600 | 2198424440 | 6060 | 6020 | 6060 | 6020 | 1278 |
| 448 | 20250418 | 120500 | 2190713530 | 6020 | 6060 | 6060 | 6020 | 220 |
| 449 | 20250418 | 120400 | 2189385130 | 6060 | 6060 | 6060 | 6060 | 0 |
| 450 | 20250418 | 120300 | 2189385130 | 6060 | 6060 | 6060 | 6060 | 200 |
| 451 | 20250418 | 120200 | 2188173130 | 6040 | 6060 | 6060 | 6020 | 5056 |
| 452 | 20250418 | 120100 | 2157731800 | 6060 | 6060 | 6060 | 6060 | 2 |
| 453 | 20250418 | 120000 | 2157719680 | 6040 | 6040 | 6060 | 6040 | 260 |
| 454 | 20250418 | 115900 | 2156145280 | 6060 | 6060 | 6070 | 6030 | 864 |
| 455 | 20250418 | 115800 | 2150930030 | 6070 | 6080 | 6080 | 6070 | 406 |
| 456 | 20250418 | 115700 | 2148465510 | 6080 | 6080 | 6090 | 6070 | 765 |
| 457 | 20250418 | 115600 | 2143814610 | 6070 | 6060 | 6080 | 6060 | 3909 |
| 458 | 20250418 | 115500 | 2120088380 | 6060 | 6030 | 6060 | 6030 | 51 |
| 459 | 20250418 | 115400 | 2119780820 | 6050 | 6050 | 6050 | 6020 | 739 |
| 460 | 20250418 | 115300 | 2115326010 | 6030 | 6040 | 6040 | 6030 | 1015 |
| 461 | 20250418 | 115200 | 2109204560 | 6060 | 6060 | 6060 | 6060 | 1196 |
| 462 | 20250418 | 115100 | 2101956800 | 6040 | 6060 | 6060 | 6040 | 83 |
| 463 | 20250418 | 115000 | 2101455460 | 6060 | 6060 | 6060 | 6040 | 32 |
| 464 | 20250418 | 114900 | 2101261960 | 6060 | 6060 | 6060 | 6060 | 300 |
| 465 | 20250418 | 114800 | 2099443960 | 6060 | 6060 | 6060 | 6060 | 127 |
| 466 | 20250418 | 114700 | 2098674340 | 6060 | 6060 | 6060 | 6060 | 403 |
| 467 | 20250418 | 114600 | 2096232160 | 6050 | 6050 | 6050 | 6050 | 800 |
| 468 | 20250418 | 114500 | 2091392160 | 6020 | 6020 | 6060 | 6020 | 1160 |
| 469 | 20250418 | 114400 | 2084406430 | 6030 | 6060 | 6060 | 6020 | 4123 |
| 470 | 20250418 | 114300 | 2059528050 | 6080 | 6080 | 6080 | 6070 | 269 |
| 471 | 20250418 | 114200 | 2057892570 | 6080 | 6080 | 6080 | 6070 | 1328 |
| 472 | 20250418 | 114100 | 2049818350 | 6080 | 6080 | 6080 | 6080 | 6 |
| 473 | 20250418 | 114000 | 2049781870 | 6080 | 6080 | 6080 | 6050 | 883 |
| 474 | 20250418 | 113900 | 2044421690 | 6080 | 6080 | 6080 | 6080 | 5 |
| 475 | 20250418 | 113800 | 2044391290 | 6080 | 6080 | 6080 | 6080 | 1 |
| 476 | 20250418 | 113700 | 2044385210 | 6060 | 6050 | 6080 | 6050 | 3417 |
| 477 | 20250418 | 113600 | 2023675110 | 6050 | 6050 | 6070 | 6040 | 983 |
| 478 | 20250418 | 113500 | 2017730440 | 6050 | 6060 | 6070 | 6050 | 1089 |
| 479 | 20250418 | 113400 | 2011127480 | 6070 | 6070 | 6070 | 6050 | 440 |
| 480 | 20250418 | 113300 | 2008459680 | 6070 | 6070 | 6070 | 6070 | 8 |
| 481 | 20250418 | 113200 | 2008411120 | 6060 | 6070 | 6080 | 6060 | 2539 |
| 482 | 20250418 | 113100 | 1993012890 | 6070 | 6090 | 6090 | 6010 | 5111 |
| 483 | 20250418 | 113000 | 1962019150 | 6090 | 6110 | 6110 | 6090 | 980 |
| 484 | 20250418 | 112900 | 1956048580 | 6100 | 6100 | 6110 | 6080 | 824 |
| 485 | 20250418 | 112800 | 1951024550 | 6105 | 6110 | 6110 | 6100 | 1081 |
| 486 | 20250418 | 112700 | 1944420560 | 6110 | 6100 | 6120 | 6090 | 3346 |
| 487 | 20250418 | 112600 | 1924031200 | 6100 | 6100 | 6110 | 6090 | 5451 |
| 488 | 20250418 | 112500 | 1890770080 | 6090 | 6090 | 6100 | 6080 | 1244 |
| 489 | 20250418 | 112400 | 1883189820 | 6090 | 6080 | 6090 | 6060 | 1754 |
| 490 | 20250418 | 112300 | 1872546710 | 6070 | 6090 | 6090 | 6070 | 2606 |
| 491 | 20250418 | 112200 | 1856680040 | 6090 | 6060 | 6090 | 6060 | 4359 |
| 492 | 20250418 | 112100 | 1830222720 | 6050 | 6050 | 6050 | 6040 | 266 |
| 493 | 20250418 | 112000 | 1828615070 | 6040 | 6040 | 6040 | 6040 | 85 |
| 494 | 20250418 | 111900 | 1828101670 | 6030 | 6040 | 6040 | 6030 | 1173 |
| 495 | 20250418 | 111800 | 1821017360 | 6030 | 6030 | 6030 | 6030 | 22 |
| 496 | 20250418 | 111700 | 1820884700 | 6030 | 6040 | 6040 | 6030 | 1218 |
| 497 | 20250418 | 111600 | 1813535440 | 6030 | 6030 | 6030 | 6030 | 0 |
| 498 | 20250418 | 111500 | 1813535440 | 6030 | 6030 | 6030 | 6030 | 895 |
| 499 | 20250418 | 111400 | 1808138590 | 6030 | 6030 | 6030 | 6030 | 200 |
| 500 | 20250418 | 111300 | 1806932590 | 6030 | 6030 | 6030 | 6030 | 0 |
| 501 | 20250418 | 111200 | 1806932590 | 6030 | 6030 | 6030 | 6030 | 35 |
| 502 | 20250418 | 111100 | 1806721540 | 6030 | 6030 | 6030 | 6030 | 200 |
| 503 | 20250418 | 111000 | 1805515540 | 6020 | 6020 | 6020 | 6020 | 564 |
| 504 | 20250418 | 110900 | 1802120260 | 6030 | 6040 | 6040 | 6030 | 261 |
| 505 | 20250418 | 110800 | 1800544430 | 6040 | 6040 | 6040 | 6040 | 0 |
| 506 | 20250418 | 110700 | 1800544430 | 6040 | 6030 | 6040 | 6030 | 1278 |
| 507 | 20250418 | 110600 | 1792832890 | 6030 | 6030 | 6030 | 6030 | 400 |
| 508 | 20250418 | 110500 | 1790420890 | 6030 | 6040 | 6050 | 6030 | 587 |
| 509 | 20250418 | 110400 | 1786877520 | 6040 | 6040 | 6040 | 6030 | 313 |
| 510 | 20250418 | 110300 | 1784990110 | 6030 | 6030 | 6040 | 6030 | 823 |
| 511 | 20250418 | 110200 | 1780022910 | 6030 | 6030 | 6030 | 6020 | 1148 |
| 512 | 20250418 | 110100 | 1773100500 | 6030 | 6030 | 6030 | 6030 | 148 |
| 513 | 20250418 | 110000 | 1772208060 | 6030 | 6020 | 6030 | 6020 | 530 |
| 514 | 20250418 | 105900 | 1769015010 | 6020 | 6010 | 6020 | 6010 | 2 |
| 515 | 20250418 | 105800 | 1769002980 | 6010 | 6020 | 6030 | 6010 | 367 |
| 516 | 20250418 | 105700 | 1766794910 | 6020 | 6030 | 6030 | 6020 | 690 |
| 517 | 20250418 | 105600 | 1762635110 | 6020 | 6040 | 6040 | 6020 | 602 |
| 518 | 20250418 | 105500 | 1759010030 | 6020 | 6030 | 6040 | 6020 | 352 |
| 519 | 20250418 | 105400 | 1756890640 | 6040 | 6000 | 6040 | 6000 | 19413 |
| 520 | 20250418 | 105300 | 1640015360 | 6000 | 5990 | 6000 | 5990 | 283 |
| 521 | 20250418 | 105200 | 1638317900 | 6000 | 6000 | 6000 | 5990 | 73 |
| 522 | 20250418 | 105100 | 1637879950 | 6000 | 6000 | 6000 | 6000 | 453 |
| 523 | 20250418 | 105000 | 1635161950 | 6000 | 6000 | 6000 | 6000 | 143 |
| 524 | 20250418 | 104900 | 1634303950 | 5990 | 5980 | 5990 | 5970 | 898 |
| 525 | 20250418 | 104800 | 1628932660 | 5990 | 5980 | 5990 | 5980 | 405 |
| 526 | 20250418 | 104700 | 1626506760 | 5980 | 5990 | 5990 | 5980 | 12 |
| 527 | 20250418 | 104600 | 1626434900 | 6000 | 5990 | 6000 | 5980 | 1061 |
| 528 | 20250418 | 104500 | 1620083990 | 5990 | 5990 | 5990 | 5990 | 10 |
| 529 | 20250418 | 104400 | 1620024090 | 5980 | 5970 | 5980 | 5970 | 879 |
| 530 | 20250418 | 104300 | 1614769460 | 5970 | 5970 | 5970 | 5970 | 201 |
| 531 | 20250418 | 104200 | 1613569490 | 5950 | 5960 | 5965 | 5945 | 1945 |
| 532 | 20250418 | 104100 | 1601989285 | 5965 | 5960 | 5965 | 5960 | 84 |
| 533 | 20250418 | 104000 | 1601488640 | 5970 | 5980 | 5980 | 5960 | 744 |
| 534 | 20250418 | 103900 | 1597046720 | 5970 | 5980 | 5980 | 5970 | 97 |
| 535 | 20250418 | 103800 | 1596467620 | 5960 | 5980 | 5980 | 5960 | 9 |
| 536 | 20250418 | 103700 | 1596413880 | 5970 | 5970 | 5970 | 5970 | 300 |
| 537 | 20250418 | 103600 | 1594622880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 538 | 20250418 | 103500 | 1594622880 | 5980 | 5970 | 5980 | 5950 | 2595 |
| 539 | 20250418 | 103400 | 1579172890 | 5980 | 5980 | 5980 | 5980 | 216 |
| 540 | 20250418 | 103300 | 1577881210 | 5980 | 5980 | 5980 | 5975 | 433 |
| 541 | 20250418 | 103200 | 1575293120 | 5980 | 5980 | 6000 | 5970 | 417 |
| 542 | 20250418 | 103100 | 1572799260 | 5990 | 5980 | 5990 | 5980 | 538 |
| 543 | 20250418 | 103000 | 1569580020 | 5990 | 5990 | 5990 | 5990 | 1 |
| 544 | 20250418 | 102900 | 1569574030 | 5980 | 5990 | 5990 | 5980 | 66 |
| 545 | 20250418 | 102800 | 1569178850 | 5990 | 5970 | 5990 | 5960 | 775 |
| 546 | 20250418 | 102700 | 1564550490 | 5970 | 5950 | 5970 | 5945 | 3001 |
| 547 | 20250418 | 102600 | 1546691875 | 5950 | 5960 | 5960 | 5950 | 352 |
| 548 | 20250418 | 102500 | 1544595475 | 5970 | 5960 | 5970 | 5945 | 3059 |
| 549 | 20250418 | 102400 | 1526393290 | 5970 | 5970 | 5980 | 5960 | 2057 |
| 550 | 20250418 | 102300 | 1514129800 | 5990 | 5970 | 5990 | 5965 | 451 |
| 551 | 20250418 | 102200 | 1511438560 | 5990 | 5980 | 5990 | 5970 | 645 |
| 552 | 20250418 | 102100 | 1507582330 | 5970 | 5990 | 5990 | 5970 | 379 |
| 553 | 20250418 | 102000 | 1505316280 | 6000 | 5980 | 6000 | 5980 | 1107 |
| 554 | 20250418 | 101900 | 1498678870 | 5980 | 5970 | 5980 | 5970 | 211 |
| 555 | 20250418 | 101800 | 1497417300 | 5980 | 5960 | 5980 | 5960 | 1001 |
| 556 | 20250418 | 101700 | 1491444010 | 5960 | 5960 | 5960 | 5960 | 501 |
| 557 | 20250418 | 101600 | 1488458050 | 5970 | 5960 | 5970 | 5960 | 236 |
| 558 | 20250418 | 101500 | 1487051480 | 5960 | 5960 | 5960 | 5960 | 47 |
| 559 | 20250418 | 101400 | 1486771360 | 5960 | 5960 | 5960 | 5960 | 251 |
| 560 | 20250418 | 101300 | 1485275400 | 5960 | 5960 | 5960 | 5960 | 15 |
| 561 | 20250418 | 101200 | 1485186000 | 5960 | 5960 | 5960 | 5960 | 474 |
| 562 | 20250418 | 101100 | 1482360960 | 5960 | 5960 | 5960 | 5960 | 430 |
| 563 | 20250418 | 101000 | 1479798160 | 5960 | 5960 | 5960 | 5960 | 118 |
| 564 | 20250418 | 100900 | 1479094880 | 5950 | 5960 | 5960 | 5950 | 51 |
| 565 | 20250418 | 100800 | 1478791410 | 5960 | 5990 | 5990 | 5960 | 1257 |
| 566 | 20250418 | 100700 | 1471297030 | 5990 | 5990 | 5990 | 5960 | 10 |
| 567 | 20250418 | 100600 | 1471237160 | 5960 | 5990 | 5990 | 5960 | 1428 |
| 568 | 20250418 | 100500 | 1462722980 | 5990 | 5990 | 5990 | 5990 | 218 |
| 569 | 20250418 | 100400 | 1461417160 | 6000 | 5950 | 6000 | 5950 | 80 |
| 570 | 20250418 | 100300 | 1460941010 | 5950 | 5960 | 5970 | 5950 | 3300 |
| 571 | 20250418 | 100200 | 1441274670 | 5960 | 5980 | 5980 | 5960 | 2067 |
| 572 | 20250418 | 100100 | 1428929720 | 5980 | 5990 | 5990 | 5980 | 1435 |
| 573 | 20250418 | 100000 | 1420341530 | 6000 | 6000 | 6010 | 6000 | 910 |
| 574 | 20250418 | 095900 | 1414876110 | 6000 | 5990 | 6010 | 5990 | 201 |
| 575 | 20250418 | 095800 | 1413671100 | 5990 | 6000 | 6000 | 5990 | 2091 |
| 576 | 20250418 | 095700 | 1401136050 | 6000 | 6010 | 6020 | 6000 | 1837 |
| 577 | 20250418 | 095600 | 1390109710 | 6010 | 6010 | 6010 | 6000 | 442 |
| 578 | 20250418 | 095500 | 1387455290 | 6010 | 6020 | 6040 | 6010 | 504 |
| 579 | 20250418 | 095400 | 1384419290 | 6010 | 6010 | 6020 | 6000 | 950 |
| 580 | 20250418 | 095300 | 1378709880 | 6010 | 6010 | 6010 | 6000 | 690 |
| 581 | 20250418 | 095200 | 1374569690 | 6020 | 6010 | 6020 | 6000 | 1098 |
| 582 | 20250418 | 095100 | 1367974500 | 6010 | 6050 | 6050 | 6000 | 4623 |
| 583 | 20250418 | 095000 | 1340068840 | 6060 | 6050 | 6070 | 6050 | 2512 |
| 584 | 20250418 | 094900 | 1324837990 | 6050 | 6020 | 6050 | 6020 | 4489 |
| 585 | 20250418 | 094800 | 1297758610 | 6020 | 6030 | 6030 | 6020 | 988 |
| 586 | 20250418 | 094700 | 1291810120 | 6030 | 6055 | 6055 | 6025 | 5760 |
| 587 | 20250418 | 094600 | 1257038510 | 6060 | 6060 | 6060 | 6040 | 2423 |
| 588 | 20250418 | 094500 | 1242382160 | 6060 | 6040 | 6070 | 6040 | 2956 |
| 589 | 20250418 | 094400 | 1224491190 | 6040 | 6040 | 6050 | 6040 | 702 |
| 590 | 20250418 | 094300 | 1220251100 | 6020 | 6020 | 6030 | 6020 | 2556 |
| 591 | 20250418 | 094200 | 1204849790 | 6020 | 6000 | 6030 | 6000 | 1451 |
| 592 | 20250418 | 094100 | 1196123670 | 6000 | 6000 | 6000 | 6000 | 2015 |
| 593 | 20250418 | 094000 | 1184033670 | 6000 | 5980 | 6000 | 5980 | 862 |
| 594 | 20250418 | 093900 | 1178872310 | 5970 | 5960 | 5970 | 5960 | 508 |
| 595 | 20250418 | 093800 | 1175843820 | 5960 | 5930 | 5960 | 5930 | 94 |
| 596 | 20250418 | 093700 | 1175285450 | 5960 | 5940 | 5970 | 5930 | 445 |
| 597 | 20250418 | 093600 | 1172641400 | 5930 | 5940 | 5940 | 5930 | 403 |
| 598 | 20250418 | 093500 | 1170250350 | 5940 | 5930 | 5960 | 5930 | 1194 |
| 599 | 20250418 | 093400 | 1163144780 | 5930 | 5950 | 5960 | 5930 | 1071 |
| 600 | 20250418 | 093300 | 1156784580 | 5960 | 5940 | 5960 | 5940 | 2022 |
| 601 | 20250418 | 093200 | 1144766640 | 5950 | 5940 | 5960 | 5910 | 4606 |
| 602 | 20250418 | 093100 | 1117445230 | 5940 | 5970 | 5970 | 5940 | 7654 |
| 603 | 20250418 | 093000 | 1071835410 | 5970 | 5960 | 5980 | 5960 | 420 |
| 604 | 20250418 | 092900 | 1069328320 | 5960 | 5960 | 5960 | 5960 | 823 |
| 605 | 20250418 | 092800 | 1064423240 | 5960 | 5970 | 5970 | 5960 | 1068 |
| 606 | 20250418 | 092700 | 1058051060 | 5970 | 5980 | 5980 | 5970 | 583 |
| 607 | 20250418 | 092600 | 1054567970 | 5990 | 5980 | 5990 | 5980 | 148 |
| 608 | 20250418 | 092500 | 1053681970 | 5980 | 6000 | 6000 | 5980 | 712 |
| 609 | 20250418 | 092400 | 1049420090 | 6000 | 5980 | 6000 | 5980 | 542 |
| 610 | 20250418 | 092300 | 1046178330 | 5980 | 5990 | 6010 | 5970 | 1460 |
| 611 | 20250418 | 092200 | 1037439630 | 5960 | 5970 | 5980 | 5950 | 3849 |
| 612 | 20250418 | 092100 | 1014500740 | 5960 | 5980 | 5980 | 5960 | 4835 |
| 613 | 20250418 | 092000 | 985651830 | 5980 | 6000 | 6010 | 5970 | 7499 |
| 614 | 20250418 | 091900 | 940730180 | 6010 | 6010 | 6010 | 6000 | 2740 |
| 615 | 20250418 | 091800 | 924272360 | 6010 | 6000 | 6010 | 6000 | 1000 |
| 616 | 20250418 | 091700 | 918268460 | 6000 | 6040 | 6040 | 6000 | 1227 |
| 617 | 20250418 | 091600 | 910880760 | 6010 | 6000 | 6040 | 5990 | 4211 |
| 618 | 20250418 | 091500 | 885589290 | 6000 | 6020 | 6020 | 6000 | 2472 |
| 619 | 20250418 | 091400 | 870730270 | 6020 | 6030 | 6030 | 6020 | 3088 |
| 620 | 20250418 | 091300 | 852134550 | 6040 | 6050 | 6060 | 6040 | 3955 |
| 621 | 20250418 | 091200 | 828214150 | 6050 | 6050 | 6070 | 6050 | 2456 |
| 622 | 20250418 | 091100 | 813347230 | 6060 | 6060 | 6060 | 6030 | 2853 |
| 623 | 20250418 | 091000 | 796068690 | 6080 | 6030 | 6090 | 6030 | 4818 |
| 624 | 20250418 | 090900 | 766872670 | 6020 | 6030 | 6040 | 6010 | 5389 |
| 625 | 20250418 | 090800 | 734421180 | 6030 | 6060 | 6070 | 6030 | 9888 |
| 626 | 20250418 | 090700 | 674583890 | 6060 | 6110 | 6110 | 6060 | 8675 |
| 627 | 20250418 | 090600 | 621844670 | 6100 | 6110 | 6120 | 6070 | 10673 |
| 628 | 20250418 | 090500 | 556757140 | 6110 | 6150 | 6180 | 6110 | 15994 |
| 629 | 20250418 | 090400 | 458417030 | 6140 | 6080 | 6140 | 6080 | 13879 |
| 630 | 20250418 | 090300 | 373459980 | 6110 | 6080 | 6110 | 6060 | 5921 |
| 631 | 20250418 | 090200 | 337409300 | 6050 | 6050 | 6190 | 6010 | 32923 |
| 632 | 20250418 | 090100 | 136152020 | 6050 | 6080 | 6080 | 6020 | 7799 |
| 633 | 20250418 | 090000 | 89011870 | 6080 | 6020 | 6090 | 6010 | 14709 |