32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 3 | 20250422 | 193000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250422 | 192900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250422 | 192800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250422 | 192700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250422 | 192600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250422 | 192500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250422 | 192400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250422 | 192300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250422 | 192200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250422 | 192100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250422 | 192000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250422 | 191900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250422 | 191800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250422 | 191700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250422 | 191600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250422 | 191500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250422 | 191400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250422 | 191300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250422 | 191200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250422 | 191100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250422 | 191000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250422 | 190900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250422 | 190800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250422 | 190700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250422 | 190600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250422 | 190500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250422 | 190400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250422 | 190300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250422 | 190200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250422 | 190100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 33 | 20250422 | 190000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250422 | 185900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250422 | 185800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250422 | 185700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250422 | 185600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250422 | 185500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250422 | 185400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250422 | 185300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250422 | 185200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250422 | 185100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250422 | 185000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250422 | 184900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250422 | 184800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250422 | 184700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250422 | 184600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250422 | 184500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250422 | 184400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250422 | 184300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250422 | 184200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250422 | 184100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250422 | 184000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250422 | 183900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250422 | 183800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250422 | 183700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250422 | 183600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250422 | 183500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250422 | 183400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250422 | 183300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250422 | 183200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250422 | 183100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 63 | 20250422 | 183000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250422 | 182900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250422 | 182800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250422 | 182700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250422 | 182600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250422 | 182500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250422 | 182400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250422 | 182300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250422 | 182200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250422 | 182100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250422 | 182000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250422 | 181900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250422 | 181800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250422 | 181700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250422 | 181600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250422 | 181500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250422 | 181400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250422 | 181300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250422 | 181200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250422 | 181100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250422 | 181000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250422 | 180900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250422 | 180800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250422 | 180700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250422 | 180600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250422 | 180500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250422 | 180400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250422 | 180300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250422 | 180200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250422 | 180100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 93 | 20250422 | 180000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250422 | 175900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250422 | 175800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250422 | 175700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250422 | 175600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250422 | 175500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250422 | 175400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250422 | 175300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250422 | 175200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250422 | 175100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250422 | 175000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250422 | 174900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250422 | 174800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250422 | 174700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250422 | 174600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250422 | 174500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250422 | 174400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250422 | 174300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250422 | 174200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250422 | 174100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250422 | 174000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250422 | 173900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250422 | 173800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250422 | 173700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250422 | 173600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250422 | 173500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250422 | 173400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250422 | 173300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250422 | 173200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250422 | 173100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 123 | 20250422 | 173000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250422 | 172900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250422 | 172800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250422 | 172700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250422 | 172600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250422 | 172500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250422 | 172400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250422 | 172300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250422 | 172200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250422 | 172100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250422 | 172000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250422 | 171900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250422 | 171800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250422 | 171700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250422 | 171600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250422 | 171500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250422 | 171400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250422 | 171300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250422 | 171200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250422 | 171100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250422 | 171000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250422 | 170900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250422 | 170800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250422 | 170700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250422 | 170600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250422 | 170500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250422 | 170400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250422 | 170300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250422 | 170200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250422 | 170100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 153 | 20250422 | 170000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250422 | 165900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250422 | 165800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250422 | 165700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250422 | 165600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250422 | 165500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250422 | 165400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250422 | 165300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250422 | 165200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250422 | 165100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250422 | 165000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250422 | 164900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250422 | 164800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250422 | 164700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250422 | 164600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250422 | 164500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250422 | 164400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250422 | 164300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250422 | 164200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250422 | 164100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250422 | 164000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250422 | 163900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250422 | 163800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250422 | 163700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250422 | 163600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250422 | 163500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250422 | 163400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250422 | 163300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250422 | 163200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250422 | 163100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 183 | 20250422 | 163000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250422 | 162900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250422 | 162800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250422 | 162700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250422 | 162600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250422 | 162500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250422 | 162400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250422 | 162300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250422 | 162200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250422 | 162100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250422 | 162000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250422 | 161900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250422 | 161800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250422 | 161700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250422 | 161600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250422 | 161500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250422 | 161400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250422 | 161300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250422 | 161200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20250422 | 161100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20250422 | 161000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20250422 | 160900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20250422 | 160800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20250422 | 160700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20250422 | 160600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20250422 | 160500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250422 | 160400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20250422 | 160300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20250422 | 160200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20250422 | 160100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 213 | 20250422 | 160000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20250422 | 155900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20250422 | 155800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20250422 | 155700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20250422 | 155600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20250422 | 155500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20250422 | 155400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20250422 | 155300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20250422 | 155200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20250422 | 155100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20250422 | 155000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20250422 | 154900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20250422 | 154800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20250422 | 154700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20250422 | 154600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250422 | 154500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20250422 | 154400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20250422 | 154300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20250422 | 154200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20250422 | 154100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20250422 | 154000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20250422 | 153900 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20250422 | 153800 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20250422 | 153700 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20250422 | 153600 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20250422 | 153500 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20250422 | 153400 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20250422 | 153300 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20250422 | 153200 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20250422 | 153100 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 243 | 20250422 | 153000 | 22841079700 | 5860 | 5860 | 5860 | 5860 | 30527 |
| 244 | 20250422 | 152900 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20250422 | 152800 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20250422 | 152700 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20250422 | 152600 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20250422 | 152500 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20250422 | 152400 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20250422 | 152300 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20250422 | 152200 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20250422 | 152100 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20250422 | 152000 | 22662191480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20250422 | 151900 | 22662191480 | 5860 | 5860 | 5900 | 5850 | 5090 |
| 255 | 20250422 | 151800 | 22632342010 | 5870 | 5860 | 5870 | 5840 | 2623 |
| 256 | 20250422 | 151700 | 22616991390 | 5870 | 5860 | 5870 | 5840 | 4104 |
| 257 | 20250422 | 151600 | 22592991515 | 5850 | 5870 | 5870 | 5850 | 5050 |
| 258 | 20250422 | 151500 | 22563407285 | 5870 | 5860 | 5870 | 5850 | 4028 |
| 259 | 20250422 | 151400 | 22539796545 | 5860 | 5870 | 5880 | 5860 | 4950 |
| 260 | 20250422 | 151300 | 22510747820 | 5870 | 5860 | 5880 | 5850 | 4542 |
| 261 | 20250422 | 151200 | 22484102120 | 5860 | 5870 | 5880 | 5860 | 3822 |
| 262 | 20250422 | 151100 | 22461680910 | 5860 | 5890 | 5890 | 5860 | 4789 |
| 263 | 20250422 | 151000 | 22433599710 | 5890 | 5890 | 5900 | 5870 | 891 |
| 264 | 20250422 | 150900 | 22428353430 | 5890 | 5890 | 5900 | 5870 | 5849 |
| 265 | 20250422 | 150800 | 22393971850 | 5890 | 5890 | 5900 | 5890 | 4395 |
| 266 | 20250422 | 150700 | 22368057640 | 5890 | 5890 | 5890 | 5890 | 705 |
| 267 | 20250422 | 150600 | 22363905190 | 5890 | 5900 | 5920 | 5890 | 1105 |
| 268 | 20250422 | 150500 | 22357387970 | 5900 | 5890 | 5910 | 5880 | 698 |
| 269 | 20250422 | 150400 | 22353273830 | 5890 | 5910 | 5910 | 5890 | 249 |
| 270 | 20250422 | 150300 | 22351805040 | 5900 | 5940 | 5940 | 5880 | 2952 |
| 271 | 20250422 | 150200 | 22334384000 | 5940 | 5940 | 5950 | 5940 | 1052 |
| 272 | 20250422 | 150100 | 22328134670 | 5940 | 5920 | 5940 | 5920 | 3446 |
| 273 | 20250422 | 150000 | 22307715930 | 5910 | 5890 | 5920 | 5870 | 2704 |
| 274 | 20250422 | 145900 | 22291773320 | 5910 | 5890 | 5910 | 5880 | 2134 |
| 275 | 20250422 | 145800 | 22279200460 | 5900 | 5910 | 5920 | 5900 | 7687 |
| 276 | 20250422 | 145700 | 22233834380 | 5910 | 5920 | 5920 | 5900 | 2797 |
| 277 | 20250422 | 145600 | 22217300815 | 5920 | 5910 | 5930 | 5910 | 1607 |
| 278 | 20250422 | 145500 | 22207788185 | 5920 | 5910 | 5920 | 5900 | 1082 |
| 279 | 20250422 | 145400 | 22201392675 | 5920 | 5900 | 5920 | 5900 | 1178 |
| 280 | 20250422 | 145300 | 22194433405 | 5900 | 5910 | 5920 | 5900 | 10862 |
| 281 | 20250422 | 145200 | 22130333525 | 5920 | 5920 | 5930 | 5910 | 3927 |
| 282 | 20250422 | 145100 | 22107085085 | 5930 | 5920 | 5940 | 5910 | 2531 |
| 283 | 20250422 | 145000 | 22092096785 | 5930 | 5930 | 5930 | 5920 | 1139 |
| 284 | 20250422 | 144900 | 22085343355 | 5930 | 5930 | 5940 | 5920 | 4490 |
| 285 | 20250422 | 144800 | 22058737535 | 5940 | 5940 | 5940 | 5940 | 20 |
| 286 | 20250422 | 144700 | 22058618735 | 5940 | 5940 | 5940 | 5910 | 289 |
| 287 | 20250422 | 144600 | 22056905035 | 5910 | 5950 | 5960 | 5900 | 5389 |
| 288 | 20250422 | 144500 | 22024984205 | 5960 | 5940 | 5960 | 5920 | 1663 |
| 289 | 20250422 | 144400 | 22015109905 | 5920 | 5930 | 5940 | 5920 | 1842 |
| 290 | 20250422 | 144300 | 22004196660 | 5930 | 5950 | 5950 | 5930 | 452 |
| 291 | 20250422 | 144200 | 22001514285 | 5950 | 5940 | 5950 | 5920 | 1275 |
| 292 | 20250422 | 144100 | 21993954185 | 5940 | 5960 | 5960 | 5930 | 2090 |
| 293 | 20250422 | 144000 | 21981544655 | 5940 | 5960 | 5970 | 5940 | 712 |
| 294 | 20250422 | 143900 | 21977307175 | 5960 | 5960 | 5970 | 5950 | 123 |
| 295 | 20250422 | 143800 | 21976573315 | 5940 | 5970 | 5970 | 5940 | 1301 |
| 296 | 20250422 | 143700 | 21968834705 | 5960 | 5940 | 5960 | 5940 | 2246 |
| 297 | 20250422 | 143600 | 21955461745 | 5940 | 5940 | 5940 | 5930 | 422 |
| 298 | 20250422 | 143500 | 21952955235 | 5940 | 5930 | 5950 | 5930 | 1774 |
| 299 | 20250422 | 143400 | 21942410875 | 5920 | 5940 | 5940 | 5920 | 1626 |
| 300 | 20250422 | 143300 | 21932768085 | 5940 | 5920 | 5960 | 5900 | 6089 |
| 301 | 20250422 | 143200 | 21896664325 | 5920 | 5930 | 5930 | 5920 | 867 |
| 302 | 20250422 | 143100 | 21891527965 | 5930 | 5960 | 5960 | 5930 | 6315 |
| 303 | 20250422 | 143000 | 21854058655 | 5970 | 5940 | 5970 | 5940 | 4693 |
| 304 | 20250422 | 142900 | 21826137845 | 5930 | 5910 | 5960 | 5910 | 6202 |
| 305 | 20250422 | 142800 | 21789218715 | 5900 | 5910 | 5910 | 5900 | 836 |
| 306 | 20250422 | 142700 | 21784282875 | 5930 | 5930 | 5940 | 5920 | 2193 |
| 307 | 20250422 | 142600 | 21771298155 | 5930 | 5900 | 5930 | 5900 | 1113 |
| 308 | 20250422 | 142500 | 21764703285 | 5920 | 5930 | 5930 | 5900 | 5984 |
| 309 | 20250422 | 142400 | 21729326405 | 5930 | 5910 | 5940 | 5910 | 2257 |
| 310 | 20250422 | 142300 | 21715952405 | 5910 | 5890 | 5910 | 5890 | 1474 |
| 311 | 20250422 | 142200 | 21707249005 | 5900 | 5900 | 5900 | 5870 | 1680 |
| 312 | 20250422 | 142100 | 21697356755 | 5900 | 5900 | 5900 | 5870 | 4762 |
| 313 | 20250422 | 142000 | 21669369295 | 5870 | 5910 | 5930 | 5870 | 15297 |
| 314 | 20250422 | 141900 | 21579455165 | 5920 | 5940 | 5940 | 5880 | 12102 |
| 315 | 20250422 | 141800 | 21507974255 | 5950 | 5970 | 5970 | 5950 | 425 |
| 316 | 20250422 | 141700 | 21505444865 | 5970 | 5950 | 5970 | 5930 | 1347 |
| 317 | 20250422 | 141600 | 21497428155 | 5930 | 5930 | 5950 | 5920 | 4494 |
| 318 | 20250422 | 141500 | 21470806675 | 5940 | 5930 | 5950 | 5910 | 1290 |
| 319 | 20250422 | 141400 | 21463165075 | 5920 | 5980 | 5980 | 5910 | 7443 |
| 320 | 20250422 | 141300 | 21418928005 | 5970 | 5970 | 5990 | 5950 | 3300 |
| 321 | 20250422 | 141200 | 21399201535 | 5950 | 5950 | 5980 | 5950 | 2165 |
| 322 | 20250422 | 141100 | 21386286875 | 5950 | 5940 | 5950 | 5930 | 1241 |
| 323 | 20250422 | 141000 | 21378914665 | 5930 | 5960 | 5960 | 5930 | 1876 |
| 324 | 20250422 | 140900 | 21367756815 | 5970 | 5930 | 5980 | 5920 | 3749 |
| 325 | 20250422 | 140800 | 21345437775 | 5920 | 5910 | 5950 | 5900 | 4145 |
| 326 | 20250422 | 140700 | 21320918865 | 5910 | 5960 | 5970 | 5910 | 2655 |
| 327 | 20250422 | 140600 | 21305145405 | 5950 | 5910 | 5950 | 5880 | 5724 |
| 328 | 20250422 | 140500 | 21271262165 | 5910 | 5870 | 5910 | 5850 | 7466 |
| 329 | 20250422 | 140400 | 21227467265 | 5870 | 5910 | 5910 | 5870 | 5485 |
| 330 | 20250422 | 140300 | 21195172325 | 5910 | 5870 | 5910 | 5870 | 1317 |
| 331 | 20250422 | 140200 | 21187406045 | 5870 | 5900 | 5900 | 5850 | 5796 |
| 332 | 20250422 | 140100 | 21153377315 | 5900 | 5880 | 5900 | 5840 | 16384 |
| 333 | 20250422 | 140000 | 21057345495 | 5880 | 5920 | 5930 | 5860 | 14970 |
| 334 | 20250422 | 135900 | 20969146095 | 5920 | 5910 | 5950 | 5900 | 4533 |
| 335 | 20250422 | 135800 | 20942344015 | 5910 | 5940 | 5950 | 5910 | 3475 |
| 336 | 20250422 | 135700 | 20921742125 | 5940 | 5900 | 5960 | 5900 | 6280 |
| 337 | 20250422 | 135600 | 20884462865 | 5900 | 5930 | 5940 | 5870 | 27910 |
| 338 | 20250422 | 135500 | 20719817335 | 5930 | 5970 | 6000 | 5920 | 17196 |
| 339 | 20250422 | 135400 | 20617654765 | 5980 | 5950 | 6000 | 5950 | 3292 |
| 340 | 20250422 | 135300 | 20597953015 | 5955 | 5970 | 5970 | 5920 | 22837 |
| 341 | 20250422 | 135200 | 20462381530 | 5960 | 5970 | 6000 | 5950 | 13726 |
| 342 | 20250422 | 135100 | 20380486855 | 5960 | 6030 | 6040 | 5920 | 33669 |
| 343 | 20250422 | 135000 | 20179687395 | 6030 | 6060 | 6080 | 6020 | 9319 |
| 344 | 20250422 | 134900 | 20123303415 | 6060 | 6030 | 6070 | 6010 | 8377 |
| 345 | 20250422 | 134800 | 20072749515 | 6040 | 5990 | 6040 | 5970 | 7894 |
| 346 | 20250422 | 134700 | 20025487445 | 5990 | 6000 | 6050 | 5980 | 23340 |
| 347 | 20250422 | 134600 | 19885265455 | 5990 | 5980 | 6000 | 5950 | 37227 |
| 348 | 20250422 | 134500 | 19663045625 | 5990 | 6020 | 6050 | 5980 | 41156 |
| 349 | 20250422 | 134400 | 19416108045 | 6040 | 6080 | 6150 | 6020 | 41488 |
| 350 | 20250422 | 134300 | 19163616540 | 6080 | 6050 | 6100 | 5990 | 30099 |
| 351 | 20250422 | 134200 | 18980974705 | 6040 | 6150 | 6150 | 5980 | 92592 |
| 352 | 20250422 | 134100 | 18420868535 | 6140 | 6190 | 6260 | 6100 | 69782 |
| 353 | 20250422 | 134000 | 17991559825 | 6190 | 6270 | 6340 | 6190 | 68119 |
| 354 | 20250422 | 133900 | 17566456155 | 6280 | 6250 | 6410 | 6240 | 69958 |
| 355 | 20250422 | 133800 | 17123054005 | 6250 | 6340 | 6340 | 6200 | 106212 |
| 356 | 20250422 | 133700 | 16458778110 | 6330 | 6360 | 6390 | 6240 | 109298 |
| 357 | 20250422 | 133600 | 15768530925 | 6370 | 6620 | 6660 | 6260 | 344775 |
| 358 | 20250422 | 133500 | 13565531775 | 6640 | 6720 | 6780 | 6580 | 309318 |
| 359 | 20250422 | 133400 | 11500225390 | 6730 | 6270 | 6790 | 6270 | 779989 |
| 360 | 20250422 | 133300 | 6369654255 | 6270 | 6340 | 6340 | 6210 | 151997 |
| 361 | 20250422 | 133200 | 5413708125 | 6480 | 6480 | 6480 | 6480 | 0 |
| 362 | 20250422 | 133100 | 5413708125 | 6480 | 6000 | 6480 | 5940 | 290859 |
| 363 | 20250422 | 133000 | 3583039795 | 6000 | 6105 | 6260 | 5870 | 120082 |
| 364 | 20250422 | 132900 | 2851491485 | 6110 | 6100 | 6120 | 6080 | 3608 |
| 365 | 20250422 | 132800 | 2829503685 | 6100 | 6120 | 6130 | 6100 | 2126 |
| 366 | 20250422 | 132700 | 2816513935 | 6140 | 6130 | 6140 | 6130 | 191 |
| 367 | 20250422 | 132600 | 2815343085 | 6140 | 6140 | 6140 | 6120 | 14 |
| 368 | 20250422 | 132500 | 2815257365 | 6140 | 6140 | 6140 | 6130 | 339 |
| 369 | 20250422 | 132400 | 2813179235 | 6130 | 6130 | 6140 | 6130 | 1544 |
| 370 | 20250422 | 132300 | 2803710045 | 6140 | 6120 | 6140 | 6120 | 493 |
| 371 | 20250422 | 132200 | 2800684625 | 6140 | 6130 | 6140 | 6110 | 2574 |
| 372 | 20250422 | 132100 | 2784922705 | 6130 | 6110 | 6130 | 6110 | 729 |
| 373 | 20250422 | 132000 | 2780467975 | 6110 | 6120 | 6120 | 6110 | 1017 |
| 374 | 20250422 | 131900 | 2774251595 | 6120 | 6120 | 6130 | 6110 | 2171 |
| 375 | 20250422 | 131800 | 2760962865 | 6130 | 6130 | 6130 | 6130 | 10 |
| 376 | 20250422 | 131700 | 2760901565 | 6130 | 6130 | 6130 | 6110 | 699 |
| 377 | 20250422 | 131600 | 2756627185 | 6140 | 6120 | 6140 | 6110 | 1289 |
| 378 | 20250422 | 131500 | 2748733965 | 6130 | 6130 | 6130 | 6110 | 630 |
| 379 | 20250422 | 131400 | 2744877665 | 6120 | 6110 | 6130 | 6110 | 830 |
| 380 | 20250422 | 131300 | 2739801515 | 6110 | 6130 | 6150 | 6110 | 6179 |
| 381 | 20250422 | 131200 | 2701994275 | 6150 | 6160 | 6160 | 6120 | 3701 |
| 382 | 20250422 | 131100 | 2679278865 | 6160 | 6130 | 6160 | 6130 | 2129 |
| 383 | 20250422 | 131000 | 2666212445 | 6130 | 6150 | 6160 | 6130 | 2721 |
| 384 | 20250422 | 130900 | 2649508775 | 6150 | 6170 | 6170 | 6150 | 4898 |
| 385 | 20250422 | 130800 | 2619323515 | 6175 | 6190 | 6220 | 6175 | 4356 |
| 386 | 20250422 | 130700 | 2592331365 | 6170 | 6210 | 6230 | 6170 | 10231 |
| 387 | 20250422 | 130600 | 2528901625 | 6220 | 6190 | 6220 | 6180 | 8186 |
| 388 | 20250422 | 130500 | 2478143125 | 6180 | 6180 | 6180 | 6170 | 3435 |
| 389 | 20250422 | 130400 | 2456941175 | 6190 | 6200 | 6200 | 6170 | 4320 |
| 390 | 20250422 | 130300 | 2430221975 | 6200 | 6180 | 6200 | 6170 | 26206 |
| 391 | 20250422 | 130200 | 2268021935 | 6180 | 6170 | 6180 | 6140 | 6384 |
| 392 | 20250422 | 130100 | 2228723555 | 6170 | 6160 | 6170 | 6160 | 2188 |
| 393 | 20250422 | 130000 | 2215235115 | 6160 | 6160 | 6160 | 6130 | 2922 |
| 394 | 20250422 | 125900 | 2197281765 | 6170 | 6170 | 6170 | 6170 | 0 |
| 395 | 20250422 | 125800 | 2197281765 | 6170 | 6170 | 6170 | 6170 | 32 |
| 396 | 20250422 | 125700 | 2197084325 | 6150 | 6150 | 6170 | 6140 | 1570 |
| 397 | 20250422 | 125600 | 2187430295 | 6150 | 6180 | 6180 | 6150 | 4336 |
| 398 | 20250422 | 125500 | 2160722015 | 6180 | 6170 | 6180 | 6170 | 2254 |
| 399 | 20250422 | 125400 | 2146801825 | 6180 | 6170 | 6180 | 6170 | 2254 |
| 400 | 20250422 | 125300 | 2132883385 | 6180 | 6180 | 6180 | 6170 | 391 |
| 401 | 20250422 | 125200 | 2130467815 | 6160 | 6160 | 6170 | 6160 | 1440 |
| 402 | 20250422 | 125100 | 2121584245 | 6160 | 6150 | 6180 | 6140 | 5088 |
| 403 | 20250422 | 125000 | 2090247565 | 6150 | 6160 | 6160 | 6150 | 938 |
| 404 | 20250422 | 124900 | 2084473705 | 6160 | 6160 | 6170 | 6150 | 4855 |
| 405 | 20250422 | 124800 | 2054533205 | 6150 | 6140 | 6150 | 6130 | 1580 |
| 406 | 20250422 | 124700 | 2044822385 | 6150 | 6150 | 6160 | 6150 | 2076 |
| 407 | 20250422 | 124600 | 2032048275 | 6160 | 6150 | 6160 | 6140 | 2887 |
| 408 | 20250422 | 124500 | 2014293315 | 6140 | 6150 | 6160 | 6140 | 2189 |
| 409 | 20250422 | 124400 | 2000831365 | 6140 | 6150 | 6150 | 6140 | 1483 |
| 410 | 20250422 | 124300 | 1991715715 | 6150 | 6150 | 6150 | 6130 | 314 |
| 411 | 20250422 | 124200 | 1989785955 | 6140 | 6140 | 6140 | 6140 | 569 |
| 412 | 20250422 | 124100 | 1986292295 | 6140 | 6150 | 6150 | 6140 | 1193 |
| 413 | 20250422 | 124000 | 1978966765 | 6140 | 6130 | 6150 | 6130 | 3852 |
| 414 | 20250422 | 123900 | 1955330705 | 6120 | 6120 | 6120 | 6120 | 9 |
| 415 | 20250422 | 123800 | 1955275625 | 6110 | 6110 | 6110 | 6110 | 101 |
| 416 | 20250422 | 123700 | 1954658515 | 6110 | 6110 | 6110 | 6110 | 158 |
| 417 | 20250422 | 123600 | 1953693135 | 6130 | 6130 | 6130 | 6130 | 200 |
| 418 | 20250422 | 123500 | 1952467135 | 6120 | 6130 | 6130 | 6120 | 669 |
| 419 | 20250422 | 123400 | 1948368475 | 6130 | 6140 | 6140 | 6130 | 560 |
| 420 | 20250422 | 123300 | 1944935575 | 6130 | 6120 | 6130 | 6120 | 3979 |
| 421 | 20250422 | 123200 | 1920566205 | 6110 | 6100 | 6110 | 6100 | 1915 |
| 422 | 20250422 | 123100 | 1908872295 | 6110 | 6090 | 6110 | 6090 | 3 |
| 423 | 20250422 | 123000 | 1908853985 | 6090 | 6100 | 6110 | 6090 | 4088 |
| 424 | 20250422 | 122900 | 1883916855 | 6090 | 6090 | 6100 | 6090 | 185 |
| 425 | 20250422 | 122800 | 1882789055 | 6100 | 6090 | 6100 | 6090 | 1417 |
| 426 | 20250422 | 122700 | 1874146435 | 6100 | 6090 | 6100 | 6080 | 4388 |
| 427 | 20250422 | 122600 | 1847444565 | 6100 | 6100 | 6100 | 6100 | 280 |
| 428 | 20250422 | 122500 | 1845736565 | 6100 | 6100 | 6100 | 6070 | 6228 |
| 429 | 20250422 | 122400 | 1807890585 | 6100 | 6090 | 6100 | 6090 | 15 |
| 430 | 20250422 | 122300 | 1807799225 | 6100 | 6100 | 6100 | 6090 | 255 |
| 431 | 20250422 | 122200 | 1806244225 | 6090 | 6100 | 6100 | 6090 | 2007 |
| 432 | 20250422 | 122100 | 1794015765 | 6100 | 6100 | 6100 | 6100 | 1 |
| 433 | 20250422 | 122000 | 1794009665 | 6110 | 6120 | 6120 | 6110 | 923 |
| 434 | 20250422 | 121900 | 1788368135 | 6110 | 6110 | 6110 | 6110 | 12 |
| 435 | 20250422 | 121800 | 1788294815 | 6120 | 6120 | 6120 | 6110 | 190 |
| 436 | 20250422 | 121700 | 1787132735 | 6120 | 6120 | 6120 | 6120 | 0 |
| 437 | 20250422 | 121600 | 1787132735 | 6120 | 6090 | 6120 | 6090 | 2258 |
| 438 | 20250422 | 121500 | 1773349315 | 6090 | 6100 | 6100 | 6090 | 3160 |
| 439 | 20250422 | 121400 | 1754085335 | 6110 | 6110 | 6110 | 6100 | 1211 |
| 440 | 20250422 | 121300 | 1746686325 | 6100 | 6120 | 6130 | 6100 | 4711 |
| 441 | 20250422 | 121200 | 1717924425 | 6130 | 6120 | 6130 | 6110 | 676 |
| 442 | 20250422 | 121100 | 1713793155 | 6120 | 6130 | 6130 | 6120 | 349 |
| 443 | 20250422 | 121000 | 1711657265 | 6130 | 6130 | 6130 | 6120 | 2271 |
| 444 | 20250422 | 120900 | 1697736045 | 6120 | 6120 | 6130 | 6120 | 348 |
| 445 | 20250422 | 120800 | 1695606275 | 6120 | 6120 | 6120 | 6120 | 0 |
| 446 | 20250422 | 120700 | 1695606275 | 6120 | 6120 | 6120 | 6120 | 3 |
| 447 | 20250422 | 120600 | 1695587915 | 6130 | 6130 | 6130 | 6120 | 805 |
| 448 | 20250422 | 120500 | 1690656805 | 6140 | 6130 | 6140 | 6130 | 1541 |
| 449 | 20250422 | 120400 | 1681205855 | 6130 | 6130 | 6130 | 6120 | 281 |
| 450 | 20250422 | 120300 | 1679484565 | 6120 | 6110 | 6120 | 6110 | 486 |
| 451 | 20250422 | 120200 | 1676513055 | 6110 | 6110 | 6110 | 6110 | 517 |
| 452 | 20250422 | 120100 | 1673354185 | 6120 | 6120 | 6120 | 6120 | 90 |
| 453 | 20250422 | 120000 | 1672803385 | 6120 | 6140 | 6140 | 6120 | 236 |
| 454 | 20250422 | 115900 | 1671355065 | 6140 | 6130 | 6140 | 6130 | 3087 |
| 455 | 20250422 | 115800 | 1652421755 | 6130 | 6130 | 6130 | 6130 | 761 |
| 456 | 20250422 | 115700 | 1647756825 | 6130 | 6090 | 6130 | 6090 | 573 |
| 457 | 20250422 | 115600 | 1644252705 | 6110 | 6100 | 6110 | 6090 | 3987 |
| 458 | 20250422 | 115500 | 1619954945 | 6100 | 6100 | 6100 | 6100 | 210 |
| 459 | 20250422 | 115400 | 1618673945 | 6100 | 6110 | 6110 | 6100 | 2820 |
| 460 | 20250422 | 115300 | 1601470045 | 6110 | 6110 | 6120 | 6110 | 847 |
| 461 | 20250422 | 115200 | 1596292875 | 6120 | 6120 | 6120 | 6120 | 111 |
| 462 | 20250422 | 115100 | 1595613555 | 6120 | 6120 | 6120 | 6120 | 105 |
| 463 | 20250422 | 115000 | 1594970955 | 6120 | 6120 | 6150 | 6120 | 741 |
| 464 | 20250422 | 114900 | 1590426825 | 6120 | 6140 | 6140 | 6110 | 736 |
| 465 | 20250422 | 114800 | 1585922305 | 6150 | 6150 | 6150 | 6110 | 706 |
| 466 | 20250422 | 114700 | 1581598735 | 6150 | 6160 | 6170 | 6130 | 3401 |
| 467 | 20250422 | 114600 | 1560643335 | 6130 | 6130 | 6160 | 6120 | 6082 |
| 468 | 20250422 | 114500 | 1523292475 | 6130 | 6090 | 6140 | 6090 | 7175 |
| 469 | 20250422 | 114400 | 1479360865 | 6110 | 6090 | 6110 | 6090 | 127 |
| 470 | 20250422 | 114300 | 1478586135 | 6110 | 6090 | 6110 | 6080 | 1058 |
| 471 | 20250422 | 114200 | 1472132345 | 6080 | 6090 | 6090 | 6070 | 3253 |
| 472 | 20250422 | 114100 | 1452344485 | 6090 | 6090 | 6090 | 6090 | 384 |
| 473 | 20250422 | 114000 | 1450005925 | 6100 | 6100 | 6110 | 6100 | 1082 |
| 474 | 20250422 | 113900 | 1443404785 | 6090 | 6090 | 6090 | 6080 | 673 |
| 475 | 20250422 | 113800 | 1439306685 | 6100 | 6100 | 6100 | 6090 | 592 |
| 476 | 20250422 | 113700 | 1435698265 | 6100 | 6110 | 6110 | 6100 | 148 |
| 477 | 20250422 | 113600 | 1434794515 | 6110 | 6110 | 6110 | 6090 | 2561 |
| 478 | 20250422 | 113500 | 1419189215 | 6110 | 6090 | 6110 | 6090 | 121 |
| 479 | 20250422 | 113400 | 1418450105 | 6120 | 6120 | 6120 | 6090 | 502 |
| 480 | 20250422 | 113300 | 1415392865 | 6120 | 6100 | 6120 | 6090 | 1791 |
| 481 | 20250422 | 113200 | 1404457715 | 6100 | 6110 | 6120 | 6100 | 1265 |
| 482 | 20250422 | 113100 | 1396720125 | 6110 | 6120 | 6140 | 6100 | 1614 |
| 483 | 20250422 | 113000 | 1386838405 | 6130 | 6130 | 6130 | 6120 | 2275 |
| 484 | 20250422 | 112900 | 1372911625 | 6120 | 6140 | 6140 | 6120 | 3378 |
| 485 | 20250422 | 112800 | 1352212855 | 6140 | 6170 | 6180 | 6140 | 5240 |
| 486 | 20250422 | 112700 | 1319903610 | 6180 | 6150 | 6180 | 6130 | 9337 |
| 487 | 20250422 | 112600 | 1262423080 | 6150 | 6110 | 6160 | 6110 | 9778 |
| 488 | 20250422 | 112500 | 1202359930 | 6110 | 6120 | 6130 | 6090 | 8586 |
| 489 | 20250422 | 112400 | 1149841580 | 6120 | 6100 | 6120 | 6100 | 7093 |
| 490 | 20250422 | 112300 | 1106518390 | 6100 | 6070 | 6100 | 6070 | 2483 |
| 491 | 20250422 | 112200 | 1091396760 | 6070 | 6050 | 6080 | 6030 | 1033 |
| 492 | 20250422 | 112100 | 1085136590 | 6050 | 6090 | 6090 | 6050 | 3463 |
| 493 | 20250422 | 112000 | 1064153450 | 6090 | 6050 | 6090 | 6050 | 6467 |
| 494 | 20250422 | 111900 | 1024827990 | 6050 | 6050 | 6100 | 6000 | 8264 |
| 495 | 20250422 | 111800 | 975047150 | 6050 | 6000 | 6130 | 6000 | 17750 |
| 496 | 20250422 | 111700 | 867168760 | 5980 | 5980 | 5980 | 5980 | 20 |
| 497 | 20250422 | 111600 | 867049160 | 5970 | 5960 | 6020 | 5960 | 4341 |
| 498 | 20250422 | 111500 | 841001150 | 5965 | 5965 | 5965 | 5965 | 0 |
| 499 | 20250422 | 111400 | 841001150 | 5965 | 5965 | 5965 | 5965 | 0 |
| 500 | 20250422 | 111300 | 841001150 | 5965 | 5960 | 5970 | 5960 | 959 |
| 501 | 20250422 | 111200 | 835283015 | 5960 | 5960 | 5960 | 5960 | 0 |
| 502 | 20250422 | 111100 | 835283015 | 5960 | 5970 | 5970 | 5960 | 2323 |
| 503 | 20250422 | 111000 | 821431815 | 5980 | 5980 | 5980 | 5980 | 300 |
| 504 | 20250422 | 110900 | 819637815 | 5980 | 5980 | 5980 | 5980 | 369 |
| 505 | 20250422 | 110800 | 817431195 | 5980 | 5980 | 5980 | 5980 | 1778 |
| 506 | 20250422 | 110700 | 806798755 | 5970 | 5970 | 5970 | 5970 | 0 |
| 507 | 20250422 | 110600 | 806798755 | 5970 | 5960 | 5970 | 5960 | 1534 |
| 508 | 20250422 | 110500 | 797642725 | 5950 | 5930 | 5950 | 5930 | 1987 |
| 509 | 20250422 | 110400 | 785820235 | 5950 | 5930 | 5950 | 5930 | 179 |
| 510 | 20250422 | 110300 | 784755405 | 5930 | 5940 | 5940 | 5930 | 320 |
| 511 | 20250422 | 110200 | 782855805 | 5910 | 5920 | 5920 | 5910 | 415 |
| 512 | 20250422 | 110100 | 780401955 | 5920 | 5920 | 5930 | 5920 | 986 |
| 513 | 20250422 | 110000 | 774561265 | 5940 | 5930 | 5940 | 5930 | 1068 |
| 514 | 20250422 | 105900 | 768220535 | 5930 | 5930 | 5930 | 5930 | 1000 |
| 515 | 20250422 | 105800 | 762290535 | 5920 | 5900 | 5920 | 5900 | 752 |
| 516 | 20250422 | 105700 | 757839495 | 5920 | 5920 | 5920 | 5920 | 0 |
| 517 | 20250422 | 105600 | 757839495 | 5920 | 5920 | 5920 | 5920 | 200 |
| 518 | 20250422 | 105500 | 756655495 | 5890 | 5900 | 5910 | 5890 | 966 |
| 519 | 20250422 | 105400 | 750959465 | 5900 | 5900 | 5910 | 5900 | 630 |
| 520 | 20250422 | 105300 | 747241465 | 5900 | 5930 | 5930 | 5900 | 223 |
| 521 | 20250422 | 105200 | 745919565 | 5920 | 5900 | 5920 | 5900 | 413 |
| 522 | 20250422 | 105100 | 743474805 | 5910 | 5910 | 5910 | 5910 | 13 |
| 523 | 20250422 | 105000 | 743397975 | 5920 | 5920 | 5920 | 5920 | 642 |
| 524 | 20250422 | 104900 | 739597335 | 5930 | 5930 | 5930 | 5930 | 0 |
| 525 | 20250422 | 104800 | 739597335 | 5930 | 5930 | 5930 | 5930 | 0 |
| 526 | 20250422 | 104700 | 739597335 | 5930 | 5920 | 5930 | 5920 | 850 |
| 527 | 20250422 | 104600 | 734565055 | 5900 | 5900 | 5920 | 5890 | 4340 |
| 528 | 20250422 | 104500 | 708950985 | 5900 | 5920 | 5920 | 5900 | 2503 |
| 529 | 20250422 | 104400 | 694172460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 530 | 20250422 | 104300 | 694172460 | 5920 | 5940 | 5940 | 5920 | 424 |
| 531 | 20250422 | 104200 | 691658380 | 5920 | 5920 | 5920 | 5920 | 800 |
| 532 | 20250422 | 104100 | 686922380 | 5920 | 5940 | 5940 | 5920 | 2170 |
| 533 | 20250422 | 104000 | 674050290 | 5940 | 5950 | 5950 | 5940 | 700 |
| 534 | 20250422 | 103900 | 669890290 | 5930 | 5920 | 5930 | 5920 | 655 |
| 535 | 20250422 | 103800 | 666006900 | 5920 | 5930 | 5940 | 5920 | 898 |
| 536 | 20250422 | 103700 | 660677580 | 5930 | 5900 | 5930 | 5900 | 1002 |
| 537 | 20250422 | 103600 | 654747610 | 5900 | 5910 | 5910 | 5900 | 303 |
| 538 | 20250422 | 103500 | 652957870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 539 | 20250422 | 103400 | 652957870 | 5900 | 5910 | 5910 | 5900 | 1613 |
| 540 | 20250422 | 103300 | 643433940 | 5910 | 5900 | 5910 | 5900 | 389 |
| 541 | 20250422 | 103200 | 641136840 | 5900 | 5900 | 5900 | 5900 | 113 |
| 542 | 20250422 | 103100 | 640470140 | 5900 | 5900 | 5900 | 5900 | 26 |
| 543 | 20250422 | 103000 | 640316740 | 5900 | 5910 | 5910 | 5900 | 239 |
| 544 | 20250422 | 102900 | 638904640 | 5900 | 5900 | 5900 | 5900 | 52 |
| 545 | 20250422 | 102800 | 638597840 | 5900 | 5900 | 5900 | 5900 | 185 |
| 546 | 20250422 | 102700 | 637506340 | 5900 | 5900 | 5900 | 5900 | 254 |
| 547 | 20250422 | 102600 | 636007740 | 5900 | 5900 | 5900 | 5900 | 43 |
| 548 | 20250422 | 102500 | 635754040 | 5890 | 5890 | 5890 | 5890 | 49 |
| 549 | 20250422 | 102400 | 635465430 | 5910 | 5910 | 5910 | 5910 | 0 |
| 550 | 20250422 | 102300 | 635465430 | 5910 | 5910 | 5910 | 5910 | 765 |
| 551 | 20250422 | 102200 | 630944280 | 5890 | 5890 | 5890 | 5890 | 51 |
| 552 | 20250422 | 102100 | 630643890 | 5880 | 5880 | 5880 | 5880 | 60 |
| 553 | 20250422 | 102000 | 630291090 | 5880 | 5910 | 5910 | 5870 | 1037 |
| 554 | 20250422 | 101900 | 624186640 | 5910 | 5910 | 5910 | 5910 | 16 |
| 555 | 20250422 | 101800 | 624092080 | 5900 | 5900 | 5900 | 5900 | 20 |
| 556 | 20250422 | 101700 | 623974080 | 5880 | 5920 | 5920 | 5880 | 3220 |
| 557 | 20250422 | 101600 | 605019310 | 5920 | 5930 | 5930 | 5900 | 5320 |
| 558 | 20250422 | 101500 | 573586290 | 5940 | 5940 | 5940 | 5940 | 1300 |
| 559 | 20250422 | 101400 | 565864290 | 5920 | 5920 | 5920 | 5920 | 824 |
| 560 | 20250422 | 101300 | 560986210 | 5940 | 5940 | 5940 | 5940 | 200 |
| 561 | 20250422 | 101200 | 559798210 | 5920 | 5930 | 5930 | 5920 | 590 |
| 562 | 20250422 | 101100 | 556301510 | 5930 | 5940 | 5940 | 5930 | 195 |
| 563 | 20250422 | 101000 | 555144020 | 5940 | 5960 | 5960 | 5940 | 335 |
| 564 | 20250422 | 100900 | 553149070 | 5950 | 5960 | 5960 | 5950 | 42 |
| 565 | 20250422 | 100800 | 552898990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 566 | 20250422 | 100700 | 552898990 | 5960 | 5960 | 5960 | 5960 | 215 |
| 567 | 20250422 | 100600 | 551617590 | 5970 | 5950 | 5970 | 5950 | 429 |
| 568 | 20250422 | 100500 | 549061030 | 5950 | 5960 | 5960 | 5950 | 461 |
| 569 | 20250422 | 100400 | 546315790 | 5960 | 5960 | 5960 | 5960 | 3 |
| 570 | 20250422 | 100300 | 546297910 | 5970 | 5960 | 5970 | 5960 | 225 |
| 571 | 20250422 | 100200 | 544954910 | 5950 | 5950 | 5960 | 5950 | 495 |
| 572 | 20250422 | 100100 | 542006420 | 5940 | 5940 | 5940 | 5930 | 149 |
| 573 | 20250422 | 100000 | 541121620 | 5940 | 5940 | 5950 | 5940 | 204 |
| 574 | 20250422 | 095900 | 539907860 | 5930 | 5930 | 5930 | 5930 | 394 |
| 575 | 20250422 | 095800 | 537571440 | 5930 | 5930 | 5950 | 5930 | 655 |
| 576 | 20250422 | 095700 | 533676170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 577 | 20250422 | 095600 | 533676170 | 5930 | 5950 | 5960 | 5930 | 294 |
| 578 | 20250422 | 095500 | 531925560 | 5960 | 5970 | 5970 | 5960 | 20 |
| 579 | 20250422 | 095400 | 531806240 | 5960 | 5970 | 5970 | 5960 | 40 |
| 580 | 20250422 | 095300 | 531567820 | 5950 | 5950 | 5960 | 5950 | 238 |
| 581 | 20250422 | 095200 | 530149720 | 5950 | 5960 | 5960 | 5950 | 97 |
| 582 | 20250422 | 095100 | 529572450 | 5950 | 5950 | 5950 | 5950 | 386 |
| 583 | 20250422 | 095000 | 527275750 | 5950 | 5970 | 5970 | 5950 | 443 |
| 584 | 20250422 | 094900 | 524635880 | 5970 | 5970 | 5970 | 5970 | 6 |
| 585 | 20250422 | 094800 | 524600060 | 5950 | 5960 | 5970 | 5950 | 19 |
| 586 | 20250422 | 094700 | 524486720 | 5960 | 5920 | 5980 | 5920 | 5225 |
| 587 | 20250422 | 094600 | 493320900 | 5930 | 5920 | 5930 | 5910 | 1542 |
| 588 | 20250422 | 094500 | 484184750 | 5920 | 5930 | 5930 | 5920 | 14 |
| 589 | 20250422 | 094400 | 484101830 | 5930 | 5930 | 5930 | 5920 | 559 |
| 590 | 20250422 | 094300 | 480791960 | 5930 | 5920 | 5930 | 5910 | 662 |
| 591 | 20250422 | 094200 | 476872820 | 5920 | 5910 | 5920 | 5910 | 20 |
| 592 | 20250422 | 094100 | 476754480 | 5910 | 5910 | 5910 | 5910 | 165 |
| 593 | 20250422 | 094000 | 475779330 | 5900 | 5930 | 5930 | 5900 | 1102 |
| 594 | 20250422 | 093900 | 469260600 | 5920 | 5920 | 5920 | 5920 | 435 |
| 595 | 20250422 | 093800 | 466685400 | 5920 | 5930 | 5930 | 5920 | 39 |
| 596 | 20250422 | 093700 | 466454340 | 5940 | 5940 | 5940 | 5920 | 127 |
| 597 | 20250422 | 093600 | 465699980 | 5930 | 5910 | 5930 | 5910 | 420 |
| 598 | 20250422 | 093500 | 463213380 | 5910 | 5910 | 5940 | 5900 | 1602 |
| 599 | 20250422 | 093400 | 453714770 | 5915 | 5930 | 5930 | 5915 | 568 |
| 600 | 20250422 | 093300 | 450347060 | 5930 | 5930 | 5935 | 5930 | 462 |
| 601 | 20250422 | 093200 | 447606275 | 5935 | 5930 | 5935 | 5930 | 881 |
| 602 | 20250422 | 093100 | 442381910 | 5930 | 5920 | 5930 | 5900 | 2312 |
| 603 | 20250422 | 093000 | 428688670 | 5920 | 5850 | 5920 | 5850 | 3852 |
| 604 | 20250422 | 092900 | 406023220 | 5860 | 5860 | 5860 | 5830 | 1398 |
| 605 | 20250422 | 092800 | 397850710 | 5860 | 5850 | 5875 | 5850 | 2320 |
| 606 | 20250422 | 092700 | 384239410 | 5840 | 5860 | 5860 | 5840 | 40 |
| 607 | 20250422 | 092600 | 384005610 | 5860 | 5820 | 5860 | 5820 | 1310 |
| 608 | 20250422 | 092500 | 376345200 | 5830 | 5820 | 5830 | 5810 | 306 |
| 609 | 20250422 | 092400 | 374566480 | 5820 | 5810 | 5820 | 5810 | 760 |
| 610 | 20250422 | 092300 | 370145780 | 5810 | 5830 | 5840 | 5810 | 1286 |
| 611 | 20250422 | 092200 | 362651900 | 5830 | 5860 | 5870 | 5800 | 5446 |
| 612 | 20250422 | 092100 | 330943050 | 5850 | 5880 | 5890 | 5810 | 10518 |
| 613 | 20250422 | 092000 | 269519080 | 5860 | 5910 | 5930 | 5860 | 2558 |
| 614 | 20250422 | 091900 | 254492640 | 5910 | 5940 | 5940 | 5900 | 7761 |
| 615 | 20250422 | 091800 | 208513460 | 5940 | 5940 | 5960 | 5940 | 1834 |
| 616 | 20250422 | 091700 | 197619300 | 5970 | 5950 | 5970 | 5940 | 4571 |
| 617 | 20250422 | 091600 | 170462080 | 5940 | 5980 | 5990 | 5940 | 2876 |
| 618 | 20250422 | 091500 | 153324940 | 5980 | 5960 | 5980 | 5960 | 1226 |
| 619 | 20250422 | 091400 | 145994360 | 5980 | 5990 | 5990 | 5980 | 109 |
| 620 | 20250422 | 091300 | 145342360 | 5980 | 5960 | 5980 | 5960 | 354 |
| 621 | 20250422 | 091200 | 143229180 | 5940 | 5950 | 5960 | 5940 | 416 |
| 622 | 20250422 | 091100 | 140755740 | 5950 | 5960 | 5960 | 5940 | 1001 |
| 623 | 20250422 | 091000 | 134799790 | 5940 | 5940 | 5960 | 5940 | 217 |
| 624 | 20250422 | 090900 | 133510490 | 5940 | 5970 | 5970 | 5940 | 6428 |
| 625 | 20250422 | 090800 | 95204130 | 5960 | 6000 | 6000 | 5960 | 765 |
| 626 | 20250422 | 090700 | 90630120 | 6000 | 6010 | 6020 | 6000 | 959 |
| 627 | 20250422 | 090600 | 84869200 | 6010 | 6010 | 6020 | 6000 | 955 |
| 628 | 20250422 | 090500 | 79126690 | 6020 | 5980 | 6020 | 5980 | 1952 |
| 629 | 20250422 | 090400 | 67420580 | 5980 | 5960 | 6000 | 5940 | 2385 |
| 630 | 20250422 | 090300 | 53234110 | 5980 | 5970 | 5980 | 5910 | 1595 |
| 631 | 20250422 | 090200 | 43770030 | 5980 | 5980 | 5980 | 5980 | 36 |
| 632 | 20250422 | 090100 | 43554750 | 5950 | 5940 | 5950 | 5940 | 454 |
| 633 | 20250422 | 090000 | 40853830 | 5950 | 5900 | 6170 | 5900 | 6807 |