31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 3 | 20230720 | 193200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20230720 | 193100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20230720 | 193000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20230720 | 192900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20230720 | 192800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20230720 | 192700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20230720 | 192600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20230720 | 192500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20230720 | 192400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20230720 | 192300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20230720 | 192200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20230720 | 192100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20230720 | 192000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20230720 | 191900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20230720 | 191800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20230720 | 191700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20230720 | 191600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20230720 | 191500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20230720 | 191400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20230720 | 191300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20230720 | 191200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20230720 | 191100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20230720 | 191000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20230720 | 190900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20230720 | 190800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20230720 | 190700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20230720 | 190600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20230720 | 190500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20230720 | 190400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20230720 | 190300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 33 | 20230720 | 190200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20230720 | 190100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20230720 | 190000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20230720 | 185900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20230720 | 185800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20230720 | 185700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20230720 | 185600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20230720 | 185500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20230720 | 185400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20230720 | 185300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20230720 | 185200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20230720 | 185100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20230720 | 185000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20230720 | 184900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20230720 | 184800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20230720 | 184700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20230720 | 184600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20230720 | 184500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20230720 | 184400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20230720 | 184300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20230720 | 184200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20230720 | 184100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20230720 | 184000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20230720 | 183900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20230720 | 183800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20230720 | 183700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20230720 | 183600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20230720 | 183500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20230720 | 183400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20230720 | 183300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 63 | 20230720 | 183200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20230720 | 183100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20230720 | 183000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20230720 | 182900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20230720 | 182800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20230720 | 182700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20230720 | 182600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20230720 | 182500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20230720 | 182400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20230720 | 182300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20230720 | 182200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20230720 | 182100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20230720 | 182000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20230720 | 181900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20230720 | 181800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20230720 | 181700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20230720 | 181600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20230720 | 181500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20230720 | 181400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20230720 | 181300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20230720 | 181200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20230720 | 181100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20230720 | 181000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20230720 | 180900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20230720 | 180800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20230720 | 180700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20230720 | 180600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20230720 | 180500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20230720 | 180400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20230720 | 180300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 93 | 20230720 | 180200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20230720 | 180100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20230720 | 180000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20230720 | 175900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20230720 | 175800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20230720 | 175700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20230720 | 175600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20230720 | 175500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20230720 | 175400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20230720 | 175300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20230720 | 175200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20230720 | 175100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20230720 | 175000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20230720 | 174900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20230720 | 174800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20230720 | 174700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20230720 | 174600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20230720 | 174500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20230720 | 174400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20230720 | 174300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20230720 | 174200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20230720 | 174100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20230720 | 174000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20230720 | 173900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20230720 | 173800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20230720 | 173700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20230720 | 173600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20230720 | 173500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20230720 | 173400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20230720 | 173300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 123 | 20230720 | 173200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20230720 | 173100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20230720 | 173000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20230720 | 172900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20230720 | 172800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20230720 | 172700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20230720 | 172600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20230720 | 172500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20230720 | 172400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20230720 | 172300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20230720 | 172200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20230720 | 172100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20230720 | 172000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20230720 | 171900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20230720 | 171800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20230720 | 171700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20230720 | 171600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20230720 | 171500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20230720 | 171400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20230720 | 171300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20230720 | 171200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20230720 | 171100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20230720 | 171000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20230720 | 170900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20230720 | 170800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20230720 | 170700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20230720 | 170600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20230720 | 170500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20230720 | 170400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20230720 | 170300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 153 | 20230720 | 170200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20230720 | 170100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20230720 | 170000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20230720 | 165900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20230720 | 165800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20230720 | 165700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20230720 | 165600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20230720 | 165500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20230720 | 165400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20230720 | 165300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20230720 | 165200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20230720 | 165100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20230720 | 165000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20230720 | 164900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20230720 | 164800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20230720 | 164700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20230720 | 164600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20230720 | 164500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20230720 | 164400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20230720 | 164300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20230720 | 164200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20230720 | 164100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20230720 | 164000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20230720 | 163900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20230720 | 163800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20230720 | 163700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20230720 | 163600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20230720 | 163500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20230720 | 163400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20230720 | 163300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 183 | 20230720 | 163200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20230720 | 163100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20230720 | 163000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20230720 | 162900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20230720 | 162800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20230720 | 162700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20230720 | 162600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20230720 | 162500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20230720 | 162400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20230720 | 162300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20230720 | 162200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20230720 | 162100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20230720 | 162000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20230720 | 161900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20230720 | 161800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20230720 | 161700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20230720 | 161600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20230720 | 161500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20230720 | 161400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20230720 | 161300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20230720 | 161200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20230720 | 161100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20230720 | 161000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20230720 | 160900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20230720 | 160800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20230720 | 160700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20230720 | 160600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20230720 | 160500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20230720 | 160400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20230720 | 160300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 213 | 20230720 | 160200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20230720 | 160100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20230720 | 160000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20230720 | 155900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20230720 | 155800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20230720 | 155700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20230720 | 155600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20230720 | 155500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20230720 | 155400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20230720 | 155300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20230720 | 155200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20230720 | 155100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20230720 | 155000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20230720 | 154900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20230720 | 154800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20230720 | 154700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20230720 | 154600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20230720 | 154500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20230720 | 154400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20230720 | 154300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20230720 | 154200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20230720 | 154100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20230720 | 154000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20230720 | 153900 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20230720 | 153800 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20230720 | 153700 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20230720 | 153600 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20230720 | 153500 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20230720 | 153400 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20230720 | 153300 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 243 | 20230720 | 153200 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20230720 | 153100 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20230720 | 153000 | 2597818310 | 8660 | 8660 | 8660 | 8660 | 4433 |
| 246 | 20230720 | 152900 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20230720 | 152800 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20230720 | 152700 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20230720 | 152600 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20230720 | 152500 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20230720 | 152400 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20230720 | 152300 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20230720 | 152200 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20230720 | 152100 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20230720 | 152000 | 2559428530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20230720 | 151900 | 2559428530 | 8660 | 8690 | 8690 | 8660 | 950 |
| 257 | 20230720 | 151800 | 2551196070 | 8690 | 8690 | 8690 | 8690 | 735 |
| 258 | 20230720 | 151700 | 2544808920 | 8690 | 8690 | 8690 | 8680 | 2053 |
| 259 | 20230720 | 151600 | 2526968850 | 8670 | 8690 | 8690 | 8670 | 283 |
| 260 | 20230720 | 151500 | 2524509770 | 8690 | 8690 | 8690 | 8690 | 242 |
| 261 | 20230720 | 151400 | 2522406790 | 8690 | 8690 | 8690 | 8690 | 7 |
| 262 | 20230720 | 151300 | 2522345960 | 8690 | 8680 | 8690 | 8680 | 403 |
| 263 | 20230720 | 151200 | 2518847340 | 8690 | 8690 | 8690 | 8690 | 122 |
| 264 | 20230720 | 151100 | 2517787160 | 8690 | 8690 | 8690 | 8690 | 3 |
| 265 | 20230720 | 151000 | 2517761090 | 8690 | 8690 | 8700 | 8670 | 503 |
| 266 | 20230720 | 150900 | 2513393360 | 8690 | 8680 | 8690 | 8660 | 300 |
| 267 | 20230720 | 150800 | 2510793720 | 8680 | 8690 | 8690 | 8670 | 59 |
| 268 | 20230720 | 150700 | 2510281740 | 8690 | 8670 | 8690 | 8670 | 499 |
| 269 | 20230720 | 150600 | 2505950360 | 8670 | 8690 | 8690 | 8660 | 73 |
| 270 | 20230720 | 150500 | 2505317140 | 8690 | 8680 | 8690 | 8650 | 1352 |
| 271 | 20230720 | 150400 | 2493603160 | 8670 | 8650 | 8700 | 8650 | 254 |
| 272 | 20230720 | 150300 | 2491396640 | 8660 | 8680 | 8680 | 8660 | 790 |
| 273 | 20230720 | 150200 | 2484553640 | 8680 | 8670 | 8680 | 8660 | 586 |
| 274 | 20230720 | 150100 | 2479472940 | 8670 | 8660 | 8700 | 8660 | 265 |
| 275 | 20230720 | 150000 | 2477170100 | 8660 | 8700 | 8700 | 8660 | 1860 |
| 276 | 20230720 | 145900 | 2461047250 | 8700 | 8670 | 8700 | 8660 | 73 |
| 277 | 20230720 | 145800 | 2460414300 | 8660 | 8690 | 8690 | 8660 | 1933 |
| 278 | 20230720 | 145700 | 2443662370 | 8670 | 8670 | 8690 | 8670 | 244 |
| 279 | 20230720 | 145600 | 2441543580 | 8690 | 8690 | 8690 | 8670 | 272 |
| 280 | 20230720 | 145500 | 2439180900 | 8660 | 8680 | 8690 | 8660 | 244 |
| 281 | 20230720 | 145400 | 2437063660 | 8660 | 8670 | 8680 | 8660 | 212 |
| 282 | 20230720 | 145300 | 2435225160 | 8660 | 8680 | 8690 | 8660 | 473 |
| 283 | 20230720 | 145200 | 2431124180 | 8680 | 8660 | 8690 | 8660 | 241 |
| 284 | 20230720 | 145100 | 2429031900 | 8650 | 8680 | 8690 | 8650 | 1680 |
| 285 | 20230720 | 145000 | 2414461210 | 8700 | 8690 | 8700 | 8680 | 1596 |
| 286 | 20230720 | 144900 | 2400593840 | 8680 | 8690 | 8690 | 8670 | 159 |
| 287 | 20230720 | 144800 | 2399213590 | 8670 | 8680 | 8690 | 8670 | 120 |
| 288 | 20230720 | 144700 | 2398171370 | 8680 | 8680 | 8690 | 8670 | 199 |
| 289 | 20230720 | 144600 | 2396442750 | 8690 | 8680 | 8690 | 8670 | 287 |
| 290 | 20230720 | 144500 | 2393950000 | 8670 | 8690 | 8690 | 8670 | 200 |
| 291 | 20230720 | 144400 | 2392212470 | 8690 | 8680 | 8690 | 8670 | 238 |
| 292 | 20230720 | 144300 | 2390145790 | 8690 | 8670 | 8700 | 8670 | 129 |
| 293 | 20230720 | 144200 | 2389025180 | 8660 | 8670 | 8700 | 8660 | 480 |
| 294 | 20230720 | 144100 | 2384856610 | 8660 | 8670 | 8670 | 8660 | 1190 |
| 295 | 20230720 | 144000 | 2374550370 | 8690 | 8670 | 8690 | 8650 | 991 |
| 296 | 20230720 | 143900 | 2365957900 | 8650 | 8660 | 8690 | 8650 | 1189 |
| 297 | 20230720 | 143800 | 2355655770 | 8690 | 8690 | 8690 | 8660 | 411 |
| 298 | 20230720 | 143700 | 2352091680 | 8650 | 8670 | 8690 | 8650 | 587 |
| 299 | 20230720 | 143600 | 2347007940 | 8670 | 8660 | 8680 | 8660 | 300 |
| 300 | 20230720 | 143500 | 2344405490 | 8650 | 8660 | 8680 | 8650 | 73 |
| 301 | 20230720 | 143400 | 2343773500 | 8670 | 8690 | 8700 | 8650 | 681 |
| 302 | 20230720 | 143300 | 2337857260 | 8650 | 8650 | 8700 | 8650 | 400 |
| 303 | 20230720 | 143200 | 2334387730 | 8690 | 8660 | 8700 | 8650 | 91 |
| 304 | 20230720 | 143100 | 2333598290 | 8660 | 8690 | 8690 | 8660 | 688 |
| 305 | 20230720 | 143000 | 2327623330 | 8690 | 8670 | 8690 | 8660 | 376 |
| 306 | 20230720 | 142900 | 2324359590 | 8660 | 8670 | 8680 | 8650 | 1257 |
| 307 | 20230720 | 142800 | 2313481520 | 8680 | 8680 | 8680 | 8650 | 542 |
| 308 | 20230720 | 142700 | 2308778240 | 8680 | 8640 | 8680 | 8640 | 172 |
| 309 | 20230720 | 142600 | 2307289490 | 8660 | 8660 | 8670 | 8650 | 1433 |
| 310 | 20230720 | 142500 | 2294880360 | 8670 | 8670 | 8670 | 8660 | 436 |
| 311 | 20230720 | 142400 | 2291100740 | 8670 | 8650 | 8670 | 8650 | 131 |
| 312 | 20230720 | 142300 | 2289965510 | 8670 | 8670 | 8670 | 8650 | 87 |
| 313 | 20230720 | 142200 | 2289211930 | 8650 | 8650 | 8660 | 8650 | 266 |
| 314 | 20230720 | 142100 | 2286908850 | 8660 | 8640 | 8660 | 8640 | 246 |
| 315 | 20230720 | 142000 | 2284781800 | 8650 | 8650 | 8670 | 8640 | 509 |
| 316 | 20230720 | 141900 | 2280378500 | 8650 | 8650 | 8650 | 8640 | 322 |
| 317 | 20230720 | 141800 | 2277593690 | 8650 | 8630 | 8650 | 8630 | 1124 |
| 318 | 20230720 | 141700 | 2267880770 | 8630 | 8620 | 8640 | 8620 | 132 |
| 319 | 20230720 | 141600 | 2266741500 | 8630 | 8620 | 8640 | 8620 | 622 |
| 320 | 20230720 | 141500 | 2261372200 | 8640 | 8620 | 8640 | 8620 | 122 |
| 321 | 20230720 | 141400 | 2260318630 | 8600 | 8610 | 8640 | 8600 | 514 |
| 322 | 20230720 | 141300 | 2255882190 | 8590 | 8600 | 8640 | 8590 | 4215 |
| 323 | 20230720 | 141200 | 2219505460 | 8600 | 8600 | 8610 | 8600 | 177 |
| 324 | 20230720 | 141100 | 2217982070 | 8590 | 8590 | 8610 | 8590 | 283 |
| 325 | 20230720 | 141000 | 2215547300 | 8590 | 8600 | 8610 | 8590 | 289 |
| 326 | 20230720 | 140900 | 2213059610 | 8600 | 8610 | 8610 | 8600 | 182 |
| 327 | 20230720 | 140800 | 2211493460 | 8600 | 8600 | 8610 | 8590 | 244 |
| 328 | 20230720 | 140700 | 2209395200 | 8600 | 8600 | 8600 | 8590 | 109 |
| 329 | 20230720 | 140600 | 2208458070 | 8590 | 8610 | 8610 | 8590 | 314 |
| 330 | 20230720 | 140500 | 2205757070 | 8600 | 8610 | 8610 | 8600 | 272 |
| 331 | 20230720 | 140400 | 2203415860 | 8600 | 8600 | 8610 | 8600 | 340 |
| 332 | 20230720 | 140300 | 2200491110 | 8600 | 8610 | 8610 | 8600 | 388 |
| 333 | 20230720 | 140200 | 2197151830 | 8600 | 8600 | 8610 | 8600 | 190 |
| 334 | 20230720 | 140100 | 2195516740 | 8600 | 8610 | 8610 | 8600 | 278 |
| 335 | 20230720 | 140000 | 2193123950 | 8600 | 8610 | 8610 | 8600 | 294 |
| 336 | 20230720 | 135900 | 2190593580 | 8600 | 8590 | 8610 | 8590 | 102 |
| 337 | 20230720 | 135800 | 2189716420 | 8590 | 8610 | 8610 | 8590 | 353 |
| 338 | 20230720 | 135700 | 2186679740 | 8600 | 8600 | 8610 | 8600 | 269 |
| 339 | 20230720 | 135600 | 2184364490 | 8600 | 8600 | 8610 | 8590 | 317 |
| 340 | 20230720 | 135500 | 2181638410 | 8600 | 8620 | 8620 | 8600 | 711 |
| 341 | 20230720 | 135400 | 2175515920 | 8610 | 8620 | 8620 | 8600 | 251 |
| 342 | 20230720 | 135300 | 2173353230 | 8600 | 8610 | 8620 | 8590 | 361 |
| 343 | 20230720 | 135200 | 2170248160 | 8610 | 8610 | 8620 | 8590 | 376 |
| 344 | 20230720 | 135100 | 2167014690 | 8600 | 8590 | 8610 | 8590 | 157 |
| 345 | 20230720 | 135000 | 2165664460 | 8590 | 8600 | 8600 | 8580 | 152 |
| 346 | 20230720 | 134900 | 2164358590 | 8600 | 8600 | 8610 | 8590 | 377 |
| 347 | 20230720 | 134800 | 2161115160 | 8600 | 8600 | 8620 | 8590 | 302 |
| 348 | 20230720 | 134700 | 2158517330 | 8600 | 8630 | 8630 | 8590 | 192 |
| 349 | 20230720 | 134600 | 2156864290 | 8630 | 8620 | 8630 | 8600 | 423 |
| 350 | 20230720 | 134500 | 2153220090 | 8610 | 8610 | 8630 | 8600 | 125 |
| 351 | 20230720 | 134400 | 2152143320 | 8610 | 8610 | 8630 | 8600 | 181 |
| 352 | 20230720 | 134300 | 2150584190 | 8630 | 8610 | 8630 | 8610 | 368 |
| 353 | 20230720 | 134200 | 2147412070 | 8610 | 8620 | 8620 | 8610 | 167 |
| 354 | 20230720 | 134100 | 2145973150 | 8610 | 8610 | 8630 | 8600 | 132 |
| 355 | 20230720 | 134000 | 2144836580 | 8610 | 8580 | 8630 | 8580 | 356 |
| 356 | 20230720 | 133900 | 2141778510 | 8580 | 8590 | 8600 | 8580 | 144 |
| 357 | 20230720 | 133800 | 2140541780 | 8590 | 8610 | 8610 | 8580 | 513 |
| 358 | 20230720 | 133700 | 2136131390 | 8630 | 8590 | 8630 | 8590 | 193 |
| 359 | 20230720 | 133600 | 2134469970 | 8600 | 8610 | 8610 | 8590 | 340 |
| 360 | 20230720 | 133500 | 2131545920 | 8600 | 8590 | 8610 | 8590 | 132 |
| 361 | 20230720 | 133400 | 2130410130 | 8590 | 8610 | 8610 | 8590 | 289 |
| 362 | 20230720 | 133300 | 2127924540 | 8600 | 8590 | 8600 | 8590 | 162 |
| 363 | 20230720 | 133200 | 2126531730 | 8590 | 8590 | 8610 | 8580 | 289 |
| 364 | 20230720 | 133100 | 2124047130 | 8590 | 8600 | 8610 | 8590 | 271 |
| 365 | 20230720 | 133000 | 2121716160 | 8600 | 8590 | 8610 | 8570 | 169 |
| 366 | 20230720 | 132900 | 2120264030 | 8610 | 8610 | 8610 | 8580 | 238 |
| 367 | 20230720 | 132800 | 2118215480 | 8580 | 8580 | 8610 | 8570 | 238 |
| 368 | 20230720 | 132700 | 2116168280 | 8580 | 8580 | 8610 | 8570 | 232 |
| 369 | 20230720 | 132600 | 2114174040 | 8580 | 8580 | 8610 | 8580 | 291 |
| 370 | 20230720 | 132500 | 2111672810 | 8570 | 8580 | 8600 | 8570 | 416 |
| 371 | 20230720 | 132400 | 2108103780 | 8580 | 8580 | 8580 | 8570 | 187 |
| 372 | 20230720 | 132300 | 2106499730 | 8580 | 8580 | 8600 | 8570 | 299 |
| 373 | 20230720 | 132200 | 2103934490 | 8580 | 8590 | 8600 | 8580 | 660 |
| 374 | 20230720 | 132100 | 2098259710 | 8590 | 8600 | 8600 | 8590 | 167 |
| 375 | 20230720 | 132000 | 2096824370 | 8600 | 8600 | 8600 | 8580 | 441 |
| 376 | 20230720 | 131900 | 2093037250 | 8590 | 8590 | 8600 | 8580 | 217 |
| 377 | 20230720 | 131800 | 2091171900 | 8590 | 8600 | 8600 | 8590 | 420 |
| 378 | 20230720 | 131700 | 2087561390 | 8600 | 8600 | 8610 | 8590 | 164 |
| 379 | 20230720 | 131600 | 2086150750 | 8600 | 8600 | 8610 | 8600 | 541 |
| 380 | 20230720 | 131500 | 2081495580 | 8610 | 8610 | 8620 | 8600 | 261 |
| 381 | 20230720 | 131400 | 2079247460 | 8610 | 8620 | 8620 | 8600 | 201 |
| 382 | 20230720 | 131300 | 2077516150 | 8610 | 8610 | 8620 | 8610 | 268 |
| 383 | 20230720 | 131200 | 2075206490 | 8620 | 8620 | 8630 | 8600 | 219 |
| 384 | 20230720 | 131100 | 2073319410 | 8620 | 8620 | 8640 | 8610 | 118 |
| 385 | 20230720 | 131000 | 2072302150 | 8620 | 8620 | 8640 | 8620 | 274 |
| 386 | 20230720 | 130900 | 2069936750 | 8620 | 8610 | 8620 | 8590 | 182 |
| 387 | 20230720 | 130800 | 2068369720 | 8600 | 8620 | 8630 | 8600 | 245 |
| 388 | 20230720 | 130700 | 2066259320 | 8620 | 8610 | 8630 | 8600 | 400 |
| 389 | 20230720 | 130600 | 2062808440 | 8610 | 8610 | 8630 | 8600 | 153 |
| 390 | 20230720 | 130500 | 2061489940 | 8600 | 8600 | 8630 | 8590 | 143 |
| 391 | 20230720 | 130400 | 2060259170 | 8630 | 8600 | 8630 | 8590 | 616 |
| 392 | 20230720 | 130300 | 2054949190 | 8630 | 8610 | 8630 | 8600 | 97 |
| 393 | 20230720 | 130200 | 2054114030 | 8620 | 8620 | 8620 | 8590 | 307 |
| 394 | 20230720 | 130100 | 2051469820 | 8630 | 8610 | 8640 | 8580 | 352 |
| 395 | 20230720 | 130000 | 2048435700 | 8600 | 8630 | 8630 | 8580 | 441 |
| 396 | 20230720 | 125900 | 2044638380 | 8640 | 8640 | 8640 | 8620 | 95 |
| 397 | 20230720 | 125800 | 2043818780 | 8640 | 8600 | 8640 | 8590 | 451 |
| 398 | 20230720 | 125700 | 2039931080 | 8590 | 8580 | 8640 | 8570 | 4544 |
| 399 | 20230720 | 125600 | 2000711330 | 8580 | 8590 | 8600 | 8570 | 857 |
| 400 | 20230720 | 125500 | 1993360930 | 8590 | 8580 | 8590 | 8570 | 312 |
| 401 | 20230720 | 125400 | 1990685510 | 8590 | 8580 | 8600 | 8570 | 761 |
| 402 | 20230720 | 125300 | 1984161430 | 8580 | 8570 | 8600 | 8570 | 368 |
| 403 | 20230720 | 125200 | 1981002110 | 8570 | 8580 | 8580 | 8570 | 126 |
| 404 | 20230720 | 125100 | 1979921890 | 8570 | 8580 | 8580 | 8570 | 1717 |
| 405 | 20230720 | 125000 | 1965192070 | 8590 | 8580 | 8590 | 8580 | 1419 |
| 406 | 20230720 | 124900 | 1953011560 | 8580 | 8600 | 8600 | 8580 | 188 |
| 407 | 20230720 | 124800 | 1951396330 | 8590 | 8600 | 8600 | 8580 | 410 |
| 408 | 20230720 | 124700 | 1947874030 | 8600 | 8610 | 8610 | 8600 | 627 |
| 409 | 20230720 | 124600 | 1942481400 | 8600 | 8610 | 8610 | 8600 | 128 |
| 410 | 20230720 | 124500 | 1941380100 | 8610 | 8610 | 8610 | 8610 | 81 |
| 411 | 20230720 | 124400 | 1940682690 | 8610 | 8610 | 8610 | 8610 | 81 |
| 412 | 20230720 | 124300 | 1939985280 | 8610 | 8620 | 8620 | 8610 | 983 |
| 413 | 20230720 | 124200 | 1931521180 | 8620 | 8620 | 8620 | 8620 | 87 |
| 414 | 20230720 | 124100 | 1930771240 | 8620 | 8620 | 8620 | 8620 | 39 |
| 415 | 20230720 | 124000 | 1930435060 | 8610 | 8610 | 8610 | 8610 | 66 |
| 416 | 20230720 | 123900 | 1929866800 | 8620 | 8620 | 8620 | 8620 | 204 |
| 417 | 20230720 | 123800 | 1928108320 | 8620 | 8620 | 8620 | 8610 | 170 |
| 418 | 20230720 | 123700 | 1926644000 | 8620 | 8620 | 8620 | 8610 | 234 |
| 419 | 20230720 | 123600 | 1924626930 | 8620 | 8620 | 8620 | 8610 | 117 |
| 420 | 20230720 | 123500 | 1923618400 | 8620 | 8620 | 8620 | 8620 | 70 |
| 421 | 20230720 | 123400 | 1923015000 | 8620 | 8620 | 8620 | 8620 | 194 |
| 422 | 20230720 | 123300 | 1921342720 | 8620 | 8620 | 8620 | 8620 | 45 |
| 423 | 20230720 | 123200 | 1920954820 | 8610 | 8620 | 8620 | 8610 | 50 |
| 424 | 20230720 | 123100 | 1920523830 | 8630 | 8620 | 8630 | 8620 | 520 |
| 425 | 20230720 | 123000 | 1916039120 | 8620 | 8620 | 8620 | 8620 | 40 |
| 426 | 20230720 | 122900 | 1915694320 | 8610 | 8620 | 8620 | 8610 | 187 |
| 427 | 20230720 | 122800 | 1914083390 | 8620 | 8620 | 8620 | 8620 | 262 |
| 428 | 20230720 | 122700 | 1911824950 | 8620 | 8620 | 8620 | 8620 | 367 |
| 429 | 20230720 | 122600 | 1908661410 | 8620 | 8620 | 8620 | 8620 | 342 |
| 430 | 20230720 | 122500 | 1905713370 | 8610 | 8610 | 8610 | 8610 | 1 |
| 431 | 20230720 | 122400 | 1905704760 | 8610 | 8630 | 8630 | 8610 | 77 |
| 432 | 20230720 | 122300 | 1905040350 | 8630 | 8630 | 8640 | 8590 | 270 |
| 433 | 20230720 | 122200 | 1902713480 | 8630 | 8630 | 8630 | 8630 | 184 |
| 434 | 20230720 | 122100 | 1901125560 | 8640 | 8630 | 8640 | 8630 | 3126 |
| 435 | 20230720 | 122000 | 1874131870 | 8610 | 8600 | 8620 | 8600 | 922 |
| 436 | 20230720 | 121900 | 1866190570 | 8590 | 8600 | 8600 | 8590 | 210 |
| 437 | 20230720 | 121800 | 1864384980 | 8610 | 8610 | 8610 | 8600 | 119 |
| 438 | 20230720 | 121700 | 1863360870 | 8600 | 8620 | 8620 | 8600 | 174 |
| 439 | 20230720 | 121600 | 1861861090 | 8620 | 8620 | 8620 | 8620 | 210 |
| 440 | 20230720 | 121500 | 1860050890 | 8610 | 8620 | 8620 | 8610 | 153 |
| 441 | 20230720 | 121400 | 1858733030 | 8620 | 8620 | 8630 | 8620 | 583 |
| 442 | 20230720 | 121300 | 1853704090 | 8620 | 8620 | 8620 | 8620 | 58 |
| 443 | 20230720 | 121200 | 1853204130 | 8610 | 8630 | 8630 | 8610 | 268 |
| 444 | 20230720 | 121100 | 1850894160 | 8630 | 8630 | 8630 | 8630 | 240 |
| 445 | 20230720 | 121000 | 1848822960 | 8630 | 8630 | 8630 | 8630 | 110 |
| 446 | 20230720 | 120900 | 1847873660 | 8640 | 8630 | 8640 | 8630 | 473 |
| 447 | 20230720 | 120800 | 1843789610 | 8630 | 8630 | 8630 | 8630 | 347 |
| 448 | 20230720 | 120700 | 1840795000 | 8630 | 8630 | 8630 | 8630 | 38 |
| 449 | 20230720 | 120600 | 1840467060 | 8630 | 8640 | 8640 | 8620 | 169 |
| 450 | 20230720 | 120500 | 1839007650 | 8630 | 8630 | 8640 | 8630 | 223 |
| 451 | 20230720 | 120400 | 1837082710 | 8630 | 8640 | 8640 | 8630 | 112 |
| 452 | 20230720 | 120300 | 1836116080 | 8640 | 8640 | 8640 | 8630 | 86 |
| 453 | 20230720 | 120200 | 1835373490 | 8640 | 8640 | 8640 | 8640 | 233 |
| 454 | 20230720 | 120100 | 1833360370 | 8640 | 8640 | 8640 | 8640 | 0 |
| 455 | 20230720 | 120000 | 1833360370 | 8640 | 8650 | 8650 | 8640 | 118 |
| 456 | 20230720 | 115900 | 1832340390 | 8640 | 8620 | 8640 | 8620 | 1298 |
| 457 | 20230720 | 115800 | 1821139460 | 8620 | 8590 | 8620 | 8590 | 2142 |
| 458 | 20230720 | 115700 | 1802707690 | 8600 | 8600 | 8600 | 8600 | 101 |
| 459 | 20230720 | 115600 | 1801839090 | 8590 | 8610 | 8610 | 8590 | 292 |
| 460 | 20230720 | 115500 | 1799327800 | 8590 | 8610 | 8610 | 8590 | 258 |
| 461 | 20230720 | 115400 | 1797107900 | 8610 | 8600 | 8610 | 8600 | 396 |
| 462 | 20230720 | 115300 | 1793700640 | 8610 | 8610 | 8610 | 8610 | 111 |
| 463 | 20230720 | 115200 | 1792744930 | 8600 | 8600 | 8600 | 8600 | 339 |
| 464 | 20230720 | 115100 | 1789829530 | 8600 | 8610 | 8610 | 8600 | 114 |
| 465 | 20230720 | 115000 | 1788848620 | 8610 | 8590 | 8610 | 8590 | 929 |
| 466 | 20230720 | 114900 | 1780861940 | 8590 | 8590 | 8590 | 8590 | 318 |
| 467 | 20230720 | 114800 | 1778130320 | 8590 | 8590 | 8590 | 8590 | 84 |
| 468 | 20230720 | 114700 | 1777408760 | 8590 | 8570 | 8590 | 8570 | 348 |
| 469 | 20230720 | 114600 | 1774422390 | 8570 | 8590 | 8590 | 8560 | 924 |
| 470 | 20230720 | 114500 | 1766501990 | 8590 | 8600 | 8600 | 8590 | 30 |
| 471 | 20230720 | 114400 | 1766244190 | 8590 | 8600 | 8600 | 8590 | 201 |
| 472 | 20230720 | 114300 | 1764516320 | 8560 | 8540 | 8610 | 8540 | 5204 |
| 473 | 20230720 | 114200 | 1719758340 | 8540 | 8500 | 8540 | 8490 | 5134 |
| 474 | 20230720 | 114100 | 1676007880 | 8490 | 8500 | 8500 | 8490 | 63 |
| 475 | 20230720 | 114000 | 1675472610 | 8500 | 8490 | 8520 | 8490 | 250 |
| 476 | 20230720 | 113900 | 1673348370 | 8490 | 8500 | 8510 | 8490 | 1162 |
| 477 | 20230720 | 113800 | 1663472840 | 8450 | 8530 | 8530 | 8450 | 4438 |
| 478 | 20230720 | 113700 | 1625832650 | 8520 | 8520 | 8520 | 8520 | 1249 |
| 479 | 20230720 | 113600 | 1615191170 | 8530 | 8530 | 8530 | 8520 | 203 |
| 480 | 20230720 | 113500 | 1613460690 | 8540 | 8540 | 8540 | 8520 | 371 |
| 481 | 20230720 | 113400 | 1610294340 | 8530 | 8530 | 8530 | 8530 | 532 |
| 482 | 20230720 | 113300 | 1605756380 | 8530 | 8540 | 8540 | 8530 | 299 |
| 483 | 20230720 | 113200 | 1603205270 | 8530 | 8550 | 8550 | 8530 | 1443 |
| 484 | 20230720 | 113100 | 1590890370 | 8550 | 8550 | 8550 | 8550 | 219 |
| 485 | 20230720 | 113000 | 1589017920 | 8570 | 8550 | 8570 | 8540 | 726 |
| 486 | 20230720 | 112900 | 1582816630 | 8550 | 8550 | 8550 | 8540 | 644 |
| 487 | 20230720 | 112800 | 1577313730 | 8550 | 8540 | 8550 | 8530 | 58 |
| 488 | 20230720 | 112700 | 1576818800 | 8540 | 8530 | 8550 | 8530 | 708 |
| 489 | 20230720 | 112600 | 1570773080 | 8530 | 8570 | 8570 | 8530 | 3932 |
| 490 | 20230720 | 112500 | 1537150920 | 8560 | 8580 | 8580 | 8560 | 4013 |
| 491 | 20230720 | 112400 | 1502753400 | 8590 | 8590 | 8590 | 8590 | 51 |
| 492 | 20230720 | 112300 | 1502315310 | 8590 | 8600 | 8600 | 8590 | 839 |
| 493 | 20230720 | 112200 | 1495106430 | 8590 | 8590 | 8590 | 8590 | 420 |
| 494 | 20230720 | 112100 | 1491498630 | 8590 | 8590 | 8590 | 8590 | 48 |
| 495 | 20230720 | 112000 | 1491086310 | 8590 | 8590 | 8590 | 8590 | 248 |
| 496 | 20230720 | 111900 | 1488955990 | 8590 | 8580 | 8590 | 8580 | 47 |
| 497 | 20230720 | 111800 | 1488552300 | 8580 | 8600 | 8600 | 8580 | 392 |
| 498 | 20230720 | 111700 | 1485186040 | 8600 | 8590 | 8600 | 8590 | 451 |
| 499 | 20230720 | 111600 | 1481309010 | 8600 | 8590 | 8600 | 8590 | 400 |
| 500 | 20230720 | 111500 | 1477872510 | 8590 | 8600 | 8610 | 8590 | 359 |
| 501 | 20230720 | 111400 | 1474784750 | 8610 | 8600 | 8610 | 8600 | 101 |
| 502 | 20230720 | 111300 | 1473916140 | 8610 | 8610 | 8610 | 8600 | 417 |
| 503 | 20230720 | 111200 | 1470327040 | 8610 | 8620 | 8620 | 8610 | 43 |
| 504 | 20230720 | 111100 | 1469956400 | 8610 | 8620 | 8620 | 8610 | 272 |
| 505 | 20230720 | 111000 | 1467611840 | 8610 | 8610 | 8620 | 8610 | 250 |
| 506 | 20230720 | 110900 | 1465458620 | 8610 | 8620 | 8620 | 8610 | 55 |
| 507 | 20230720 | 110800 | 1464984570 | 8620 | 8620 | 8620 | 8620 | 1 |
| 508 | 20230720 | 110700 | 1464975950 | 8610 | 8600 | 8620 | 8600 | 1249 |
| 509 | 20230720 | 110600 | 1454230480 | 8600 | 8610 | 8610 | 8600 | 198 |
| 510 | 20230720 | 110500 | 1452527250 | 8610 | 8610 | 8610 | 8610 | 194 |
| 511 | 20230720 | 110400 | 1450856910 | 8610 | 8610 | 8610 | 8610 | 45 |
| 512 | 20230720 | 110300 | 1450469460 | 8600 | 8590 | 8620 | 8590 | 500 |
| 513 | 20230720 | 110200 | 1446170210 | 8590 | 8580 | 8590 | 8580 | 171 |
| 514 | 20230720 | 110100 | 1444703020 | 8590 | 8590 | 8590 | 8580 | 578 |
| 515 | 20230720 | 110000 | 1439742530 | 8590 | 8590 | 8600 | 8590 | 123 |
| 516 | 20230720 | 105900 | 1438685560 | 8600 | 8600 | 8600 | 8600 | 195 |
| 517 | 20230720 | 105800 | 1437008560 | 8600 | 8600 | 8600 | 8600 | 42 |
| 518 | 20230720 | 105700 | 1436647360 | 8600 | 8590 | 8600 | 8590 | 49 |
| 519 | 20230720 | 105600 | 1436225970 | 8600 | 8600 | 8600 | 8600 | 253 |
| 520 | 20230720 | 105500 | 1434050170 | 8590 | 8590 | 8590 | 8580 | 432 |
| 521 | 20230720 | 105400 | 1430340120 | 8600 | 8600 | 8600 | 8600 | 305 |
| 522 | 20230720 | 105300 | 1427717120 | 8610 | 8610 | 8610 | 8610 | 1 |
| 523 | 20230720 | 105200 | 1427708510 | 8600 | 8610 | 8610 | 8600 | 80 |
| 524 | 20230720 | 105100 | 1427019860 | 8610 | 8610 | 8610 | 8610 | 55 |
| 525 | 20230720 | 105000 | 1426546310 | 8610 | 8600 | 8610 | 8600 | 147 |
| 526 | 20230720 | 104900 | 1425282100 | 8600 | 8590 | 8600 | 8590 | 239 |
| 527 | 20230720 | 104800 | 1423228710 | 8600 | 8600 | 8600 | 8600 | 193 |
| 528 | 20230720 | 104700 | 1421568910 | 8600 | 8600 | 8600 | 8600 | 195 |
| 529 | 20230720 | 104600 | 1419891910 | 8600 | 8610 | 8610 | 8590 | 278 |
| 530 | 20230720 | 104500 | 1417502870 | 8610 | 8600 | 8620 | 8590 | 198 |
| 531 | 20230720 | 104400 | 1415799550 | 8600 | 8610 | 8610 | 8580 | 3208 |
| 532 | 20230720 | 104300 | 1388200130 | 8620 | 8620 | 8620 | 8620 | 1424 |
| 533 | 20230720 | 104200 | 1375925250 | 8630 | 8640 | 8640 | 8630 | 2550 |
| 534 | 20230720 | 104100 | 1353904990 | 8640 | 8650 | 8650 | 8640 | 309 |
| 535 | 20230720 | 104000 | 1351232290 | 8660 | 8660 | 8660 | 8660 | 150 |
| 536 | 20230720 | 103900 | 1349933290 | 8660 | 8680 | 8680 | 8640 | 2141 |
| 537 | 20230720 | 103800 | 1331393160 | 8670 | 8670 | 8680 | 8670 | 341 |
| 538 | 20230720 | 103700 | 1328434710 | 8670 | 8690 | 8690 | 8670 | 89 |
| 539 | 20230720 | 103600 | 1327662060 | 8690 | 8650 | 8690 | 8650 | 1322 |
| 540 | 20230720 | 103500 | 1316198530 | 8640 | 8650 | 8650 | 8640 | 1417 |
| 541 | 20230720 | 103400 | 1303946300 | 8660 | 8660 | 8660 | 8650 | 154 |
| 542 | 20230720 | 103300 | 1302613320 | 8680 | 8650 | 8680 | 8650 | 890 |
| 543 | 20230720 | 103200 | 1294911030 | 8650 | 8640 | 8650 | 8640 | 127 |
| 544 | 20230720 | 103100 | 1293812760 | 8640 | 8620 | 8640 | 8620 | 1419 |
| 545 | 20230720 | 103000 | 1281570750 | 8620 | 8610 | 8620 | 8590 | 1081 |
| 546 | 20230720 | 102900 | 1272272650 | 8610 | 8580 | 8610 | 8580 | 251 |
| 547 | 20230720 | 102800 | 1270114590 | 8580 | 8570 | 8610 | 8570 | 154 |
| 548 | 20230720 | 102700 | 1268793410 | 8560 | 8550 | 8560 | 8550 | 444 |
| 549 | 20230720 | 102600 | 1264994800 | 8550 | 8530 | 8550 | 8530 | 270 |
| 550 | 20230720 | 102500 | 1262689780 | 8510 | 8510 | 8520 | 8490 | 7145 |
| 551 | 20230720 | 102400 | 1201924000 | 8510 | 8510 | 8520 | 8510 | 673 |
| 552 | 20230720 | 102300 | 1196193310 | 8510 | 8510 | 8510 | 8500 | 1578 |
| 553 | 20230720 | 102200 | 1182766140 | 8500 | 8540 | 8540 | 8500 | 622 |
| 554 | 20230720 | 102100 | 1177475140 | 8540 | 8550 | 8550 | 8530 | 430 |
| 555 | 20230720 | 102000 | 1173803020 | 8550 | 8540 | 8550 | 8540 | 982 |
| 556 | 20230720 | 101900 | 1165413120 | 8540 | 8520 | 8540 | 8520 | 166 |
| 557 | 20230720 | 101800 | 1163997480 | 8520 | 8500 | 8530 | 8500 | 1612 |
| 558 | 20230720 | 101700 | 1150268320 | 8500 | 8510 | 8520 | 8500 | 891 |
| 559 | 20230720 | 101600 | 1142685210 | 8510 | 8520 | 8520 | 8510 | 23 |
| 560 | 20230720 | 101500 | 1142489280 | 8520 | 8530 | 8530 | 8520 | 376 |
| 561 | 20230720 | 101400 | 1139285750 | 8530 | 8530 | 8530 | 8530 | 588 |
| 562 | 20230720 | 101300 | 1134270110 | 8530 | 8570 | 8570 | 8530 | 322 |
| 563 | 20230720 | 101200 | 1131518840 | 8570 | 8580 | 8580 | 8570 | 119 |
| 564 | 20230720 | 101100 | 1130498980 | 8580 | 8610 | 8610 | 8580 | 1232 |
| 565 | 20230720 | 101000 | 1119909300 | 8600 | 8610 | 8610 | 8600 | 127 |
| 566 | 20230720 | 100900 | 1118816960 | 8620 | 8620 | 8620 | 8620 | 150 |
| 567 | 20230720 | 100800 | 1117523960 | 8600 | 8580 | 8600 | 8580 | 1402 |
| 568 | 20230720 | 100700 | 1105468000 | 8580 | 8570 | 8580 | 8570 | 386 |
| 569 | 20230720 | 100600 | 1102159970 | 8570 | 8570 | 8570 | 8560 | 374 |
| 570 | 20230720 | 100500 | 1098954840 | 8570 | 8570 | 8570 | 8530 | 1190 |
| 571 | 20230720 | 100400 | 1088758750 | 8530 | 8590 | 8590 | 8530 | 887 |
| 572 | 20230720 | 100300 | 1081139720 | 8590 | 8520 | 8590 | 8520 | 1174 |
| 573 | 20230720 | 100200 | 1071118850 | 8510 | 8510 | 8510 | 8510 | 233 |
| 574 | 20230720 | 100100 | 1069136020 | 8510 | 8530 | 8530 | 8510 | 1268 |
| 575 | 20230720 | 100000 | 1058339940 | 8540 | 8520 | 8540 | 8520 | 2371 |
| 576 | 20230720 | 095900 | 1038114540 | 8520 | 8590 | 8590 | 8520 | 3069 |
| 577 | 20230720 | 095800 | 1011863560 | 8590 | 8580 | 8590 | 8580 | 218 |
| 578 | 20230720 | 095700 | 1009992400 | 8580 | 8580 | 8580 | 8580 | 1193 |
| 579 | 20230720 | 095600 | 999756460 | 8580 | 8600 | 8600 | 8580 | 257 |
| 580 | 20230720 | 095500 | 997548850 | 8600 | 8590 | 8600 | 8590 | 1497 |
| 581 | 20230720 | 095400 | 984685580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 582 | 20230720 | 095300 | 984685580 | 8590 | 8590 | 8590 | 8590 | 148 |
| 583 | 20230720 | 095200 | 983414260 | 8580 | 8560 | 8580 | 8560 | 2244 |
| 584 | 20230720 | 095100 | 964168130 | 8560 | 8580 | 8580 | 8560 | 1635 |
| 585 | 20230720 | 095000 | 950154630 | 8570 | 8580 | 8590 | 8570 | 240 |
| 586 | 20230720 | 094900 | 948094870 | 8570 | 8570 | 8580 | 8570 | 602 |
| 587 | 20230720 | 094800 | 942933380 | 8570 | 8590 | 8590 | 8570 | 503 |
| 588 | 20230720 | 094700 | 938615070 | 8590 | 8570 | 8590 | 8570 | 700 |
| 589 | 20230720 | 094600 | 932612030 | 8570 | 8610 | 8610 | 8570 | 1944 |
| 590 | 20230720 | 094500 | 915907300 | 8610 | 8610 | 8610 | 8610 | 305 |
| 591 | 20230720 | 094400 | 913281250 | 8620 | 8660 | 8670 | 8610 | 599 |
| 592 | 20230720 | 094300 | 908112850 | 8700 | 8630 | 8700 | 8630 | 1498 |
| 593 | 20230720 | 094200 | 895097380 | 8630 | 8600 | 8630 | 8600 | 535 |
| 594 | 20230720 | 094100 | 890486550 | 8600 | 8570 | 8600 | 8570 | 871 |
| 595 | 20230720 | 094000 | 883001990 | 8560 | 8580 | 8600 | 8560 | 1489 |
| 596 | 20230720 | 093900 | 870216100 | 8580 | 8570 | 8580 | 8560 | 1502 |
| 597 | 20230720 | 093800 | 857340960 | 8570 | 8560 | 8570 | 8560 | 416 |
| 598 | 20230720 | 093700 | 853778000 | 8540 | 8540 | 8540 | 8540 | 130 |
| 599 | 20230720 | 093600 | 852667800 | 8540 | 8540 | 8560 | 8530 | 929 |
| 600 | 20230720 | 093500 | 844732390 | 8530 | 8500 | 8530 | 8490 | 2837 |
| 601 | 20230720 | 093400 | 820578070 | 8510 | 8450 | 8510 | 8450 | 2924 |
| 602 | 20230720 | 093300 | 795791600 | 8450 | 8460 | 8490 | 8440 | 1703 |
| 603 | 20230720 | 093200 | 781394860 | 8450 | 8470 | 8500 | 8420 | 3234 |
| 604 | 20230720 | 093100 | 754058870 | 8420 | 8520 | 8530 | 8220 | 14458 |
| 605 | 20230720 | 093000 | 631925970 | 8530 | 8550 | 8550 | 8530 | 1974 |
| 606 | 20230720 | 092900 | 615064290 | 8550 | 8560 | 8570 | 8550 | 1927 |
| 607 | 20230720 | 092800 | 598582630 | 8570 | 8580 | 8600 | 8570 | 4106 |
| 608 | 20230720 | 092700 | 563364520 | 8580 | 8610 | 8610 | 8580 | 2956 |
| 609 | 20230720 | 092600 | 537955210 | 8610 | 8620 | 8630 | 8600 | 722 |
| 610 | 20230720 | 092500 | 531737620 | 8620 | 8620 | 8630 | 8610 | 190 |
| 611 | 20230720 | 092400 | 530101300 | 8640 | 8640 | 8660 | 8630 | 1345 |
| 612 | 20230720 | 092300 | 518489330 | 8640 | 8640 | 8640 | 8640 | 780 |
| 613 | 20230720 | 092200 | 511750130 | 8640 | 8610 | 8640 | 8610 | 382 |
| 614 | 20230720 | 092100 | 508451640 | 8610 | 8670 | 8670 | 8610 | 1146 |
| 615 | 20230720 | 092000 | 498564540 | 8680 | 8680 | 8690 | 8680 | 6087 |
| 616 | 20230720 | 091900 | 445727220 | 8690 | 8660 | 8700 | 8650 | 561 |
| 617 | 20230720 | 091800 | 440868520 | 8660 | 8660 | 8660 | 8650 | 118 |
| 618 | 20230720 | 091700 | 439846830 | 8650 | 8690 | 8700 | 8650 | 916 |
| 619 | 20230720 | 091600 | 431898320 | 8730 | 8670 | 8730 | 8670 | 849 |
| 620 | 20230720 | 091500 | 424516190 | 8750 | 8680 | 8750 | 8640 | 1147 |
| 621 | 20230720 | 091400 | 414579620 | 8690 | 8650 | 8690 | 8630 | 3211 |
| 622 | 20230720 | 091300 | 386727340 | 8700 | 8650 | 8760 | 8650 | 4359 |
| 623 | 20230720 | 091200 | 348895310 | 8660 | 8600 | 8660 | 8600 | 2068 |
| 624 | 20230720 | 091100 | 331075620 | 8600 | 8640 | 8650 | 8590 | 7083 |
| 625 | 20230720 | 091000 | 270057080 | 8650 | 8690 | 8690 | 8650 | 3734 |
| 626 | 20230720 | 090900 | 237717520 | 8690 | 8740 | 8740 | 8690 | 2639 |
| 627 | 20230720 | 090800 | 214751620 | 8750 | 8760 | 8760 | 8690 | 188 |
| 628 | 20230720 | 090700 | 213112320 | 8740 | 8680 | 8740 | 8630 | 773 |
| 629 | 20230720 | 090600 | 206391620 | 8630 | 8630 | 8680 | 8630 | 4053 |
| 630 | 20230720 | 090500 | 171261120 | 8620 | 8610 | 8620 | 8590 | 3778 |
| 631 | 20230720 | 090400 | 138755710 | 8610 | 8660 | 8660 | 8580 | 5393 |
| 632 | 20230720 | 090300 | 92241650 | 8660 | 8670 | 8680 | 8640 | 2734 |
| 633 | 20230720 | 090200 | 68597460 | 8680 | 8750 | 8750 | 8670 | 3426 |
| 634 | 20230720 | 090100 | 38787600 | 8750 | 8730 | 8750 | 8730 | 850 |
| 635 | 20230720 | 090000 | 31363260 | 8730 | 8830 | 8830 | 8730 | 3516 |