35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 3 | 20240809 | 194600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240809 | 194500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240809 | 194400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240809 | 194300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240809 | 194200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240809 | 194100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240809 | 194000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240809 | 193900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240809 | 193800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240809 | 193700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240809 | 193600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240809 | 193500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240809 | 193400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240809 | 193300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240809 | 193200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240809 | 193100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240809 | 193000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240809 | 192900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240809 | 192800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240809 | 192700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240809 | 192600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240809 | 192500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240809 | 192400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240809 | 192300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240809 | 192200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240809 | 192100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240809 | 192000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240809 | 191900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240809 | 191800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240809 | 191700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 33 | 20240809 | 191600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240809 | 191500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240809 | 191400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240809 | 191300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240809 | 191200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240809 | 191100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240809 | 191000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240809 | 190900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240809 | 190800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240809 | 190700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240809 | 190600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240809 | 190500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240809 | 190400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240809 | 190300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240809 | 190200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240809 | 190100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240809 | 190000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240809 | 185900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240809 | 185800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240809 | 185700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240809 | 185600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240809 | 185500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240809 | 185400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240809 | 185300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240809 | 185200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240809 | 185100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240809 | 185000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240809 | 184900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240809 | 184800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240809 | 184700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 63 | 20240809 | 184600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240809 | 184500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240809 | 184400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240809 | 184300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240809 | 184200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240809 | 184100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240809 | 184000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240809 | 183900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240809 | 183800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240809 | 183700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240809 | 183600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240809 | 183500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240809 | 183400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240809 | 183300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240809 | 183200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240809 | 183100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240809 | 183000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240809 | 182900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240809 | 182800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240809 | 182700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240809 | 182600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240809 | 182500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240809 | 182400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240809 | 182300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240809 | 182200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240809 | 182100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240809 | 182000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240809 | 181900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240809 | 181800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240809 | 181700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 93 | 20240809 | 181600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240809 | 181500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240809 | 181400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240809 | 181300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240809 | 181200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240809 | 181100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240809 | 181000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240809 | 180900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240809 | 180800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240809 | 180700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240809 | 180600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240809 | 180500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240809 | 180400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240809 | 180300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240809 | 180200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240809 | 180100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240809 | 180000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240809 | 175900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240809 | 175800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240809 | 175700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240809 | 175600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240809 | 175500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240809 | 175400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240809 | 175300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240809 | 175200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240809 | 175100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240809 | 175000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240809 | 174900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240809 | 174800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240809 | 174700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 123 | 20240809 | 174600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240809 | 174500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240809 | 174400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240809 | 174300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240809 | 174200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240809 | 174100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240809 | 174000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240809 | 173900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240809 | 173800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240809 | 173700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240809 | 173600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240809 | 173500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240809 | 173400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240809 | 173300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240809 | 173200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240809 | 173100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240809 | 173000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240809 | 172900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240809 | 172800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240809 | 172700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240809 | 172600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240809 | 172500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240809 | 172400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240809 | 172300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240809 | 172200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240809 | 172100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240809 | 172000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240809 | 171900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240809 | 171800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240809 | 171700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 153 | 20240809 | 171600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240809 | 171500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240809 | 171400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240809 | 171300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240809 | 171200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240809 | 171100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240809 | 171000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240809 | 170900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240809 | 170800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240809 | 170700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240809 | 170600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240809 | 170500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240809 | 170400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240809 | 170300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240809 | 170200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240809 | 170100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240809 | 170000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240809 | 165900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240809 | 165800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240809 | 165700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240809 | 165600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240809 | 165500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240809 | 165400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240809 | 165300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240809 | 165200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240809 | 165100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240809 | 165000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240809 | 164900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240809 | 164800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240809 | 164700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 183 | 20240809 | 164600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240809 | 164500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240809 | 164400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240809 | 164300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240809 | 164200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240809 | 164100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240809 | 164000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240809 | 163900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240809 | 163800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240809 | 163700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240809 | 163600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240809 | 163500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240809 | 163400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240809 | 163300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240809 | 163200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240809 | 163100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240809 | 163000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240809 | 162900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240809 | 162800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240809 | 162700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240809 | 162600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240809 | 162500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240809 | 162400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240809 | 162300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240809 | 162200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240809 | 162100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240809 | 162000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240809 | 161900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240809 | 161800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240809 | 161700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 213 | 20240809 | 161600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240809 | 161500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240809 | 161400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240809 | 161300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240809 | 161200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240809 | 161100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240809 | 161000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240809 | 160900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240809 | 160800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240809 | 160700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240809 | 160600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240809 | 160500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240809 | 160400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240809 | 160300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240809 | 160200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240809 | 160100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240809 | 160000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240809 | 155900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240809 | 155800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240809 | 155700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240809 | 155600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240809 | 155500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240809 | 155400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240809 | 155300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240809 | 155200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240809 | 155100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240809 | 155000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240809 | 154900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240809 | 154800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240809 | 154700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 243 | 20240809 | 154600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240809 | 154500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240809 | 154400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240809 | 154300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240809 | 154200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240809 | 154100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240809 | 154000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240809 | 153900 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240809 | 153800 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240809 | 153700 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240809 | 153600 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240809 | 153500 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240809 | 153400 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240809 | 153300 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240809 | 153200 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240809 | 153100 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240809 | 153000 | 12386607350 | 23550 | 23550 | 23550 | 23550 | 12860 |
| 260 | 20240809 | 152900 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240809 | 152800 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240809 | 152700 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240809 | 152600 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240809 | 152500 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240809 | 152400 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240809 | 152300 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240809 | 152200 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240809 | 152100 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240809 | 152000 | 12083754350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240809 | 151900 | 12083754350 | 23550 | 23550 | 23550 | 23500 | 1232 |
| 271 | 20240809 | 151800 | 12054758300 | 23550 | 23450 | 23550 | 23450 | 87 |
| 272 | 20240809 | 151700 | 12052712150 | 23450 | 23500 | 23500 | 23450 | 867 |
| 273 | 20240809 | 151600 | 12032337900 | 23500 | 23500 | 23500 | 23450 | 352 |
| 274 | 20240809 | 151500 | 12024066100 | 23500 | 23450 | 23500 | 23450 | 36 |
| 275 | 20240809 | 151400 | 12023220250 | 23500 | 23500 | 23500 | 23500 | 1078 |
| 276 | 20240809 | 151300 | 11997887250 | 23500 | 23450 | 23550 | 23450 | 1028 |
| 277 | 20240809 | 151200 | 11973732600 | 23450 | 23500 | 23500 | 23450 | 267 |
| 278 | 20240809 | 151100 | 11967467750 | 23500 | 23500 | 23500 | 23500 | 602 |
| 279 | 20240809 | 151000 | 11953320750 | 23450 | 23500 | 23500 | 23450 | 1102 |
| 280 | 20240809 | 150900 | 11927438850 | 23500 | 23500 | 23550 | 23450 | 687 |
| 281 | 20240809 | 150800 | 11911294000 | 23500 | 23550 | 23550 | 23500 | 1090 |
| 282 | 20240809 | 150700 | 11885671450 | 23550 | 23550 | 23550 | 23550 | 67 |
| 283 | 20240809 | 150600 | 11884093600 | 23550 | 23500 | 23550 | 23450 | 673 |
| 284 | 20240809 | 150500 | 11868278550 | 23500 | 23500 | 23500 | 23450 | 1559 |
| 285 | 20240809 | 150400 | 11831643050 | 23450 | 23450 | 23500 | 23450 | 1058 |
| 286 | 20240809 | 150300 | 11806800400 | 23450 | 23450 | 23500 | 23450 | 1171 |
| 287 | 20240809 | 150200 | 11779337050 | 23500 | 23450 | 23500 | 23450 | 878 |
| 288 | 20240809 | 150100 | 11758742650 | 23500 | 23500 | 23550 | 23400 | 5262 |
| 289 | 20240809 | 150000 | 11635079200 | 23500 | 23450 | 23500 | 23450 | 170 |
| 290 | 20240809 | 145900 | 11631084250 | 23500 | 23450 | 23500 | 23400 | 1897 |
| 291 | 20240809 | 145800 | 11586620300 | 23450 | 23450 | 23450 | 23450 | 486 |
| 292 | 20240809 | 145700 | 11575223600 | 23450 | 23500 | 23500 | 23400 | 229 |
| 293 | 20240809 | 145600 | 11569854050 | 23450 | 23400 | 23500 | 23400 | 588 |
| 294 | 20240809 | 145500 | 11556066450 | 23450 | 23400 | 23500 | 23400 | 629 |
| 295 | 20240809 | 145400 | 11541326000 | 23400 | 23450 | 23450 | 23400 | 472 |
| 296 | 20240809 | 145300 | 11530260100 | 23450 | 23450 | 23500 | 23400 | 618 |
| 297 | 20240809 | 145200 | 11515767700 | 23400 | 23450 | 23450 | 23400 | 80 |
| 298 | 20240809 | 145100 | 11513893200 | 23450 | 23450 | 23500 | 23400 | 1225 |
| 299 | 20240809 | 145000 | 11485167200 | 23450 | 23450 | 23450 | 23400 | 257 |
| 300 | 20240809 | 144900 | 11479141500 | 23450 | 23400 | 23450 | 23400 | 291 |
| 301 | 20240809 | 144800 | 11472318150 | 23450 | 23450 | 23450 | 23400 | 246 |
| 302 | 20240809 | 144700 | 11466551450 | 23450 | 23400 | 23450 | 23400 | 168 |
| 303 | 20240809 | 144600 | 11462617300 | 23450 | 23500 | 23500 | 23400 | 132 |
| 304 | 20240809 | 144500 | 11459523250 | 23450 | 23450 | 23450 | 23400 | 186 |
| 305 | 20240809 | 144400 | 11455164350 | 23450 | 23450 | 23450 | 23450 | 96 |
| 306 | 20240809 | 144300 | 11452913150 | 23450 | 23450 | 23450 | 23400 | 200 |
| 307 | 20240809 | 144200 | 11448223900 | 23450 | 23450 | 23450 | 23400 | 1090 |
| 308 | 20240809 | 144100 | 11422663800 | 23450 | 23450 | 23450 | 23400 | 239 |
| 309 | 20240809 | 144000 | 11417062400 | 23450 | 23500 | 23550 | 23450 | 596 |
| 310 | 20240809 | 143900 | 11403080650 | 23500 | 23500 | 23500 | 23450 | 623 |
| 311 | 20240809 | 143800 | 11388441850 | 23500 | 23450 | 23500 | 23450 | 246 |
| 312 | 20240809 | 143700 | 11382668950 | 23450 | 23500 | 23500 | 23450 | 60 |
| 313 | 20240809 | 143600 | 11381259000 | 23500 | 23450 | 23600 | 23450 | 5718 |
| 314 | 20240809 | 143500 | 11246516900 | 23500 | 23500 | 23500 | 23450 | 308 |
| 315 | 20240809 | 143400 | 11239279000 | 23500 | 23500 | 23500 | 23400 | 5100 |
| 316 | 20240809 | 143300 | 11119850400 | 23550 | 23550 | 23550 | 23500 | 209 |
| 317 | 20240809 | 143200 | 11114929800 | 23550 | 23500 | 23600 | 23450 | 3776 |
| 318 | 20240809 | 143100 | 11026103550 | 23500 | 23450 | 23500 | 23450 | 2501 |
| 319 | 20240809 | 143000 | 10967357500 | 23450 | 23350 | 23450 | 23350 | 198 |
| 320 | 20240809 | 142900 | 10962720850 | 23400 | 23350 | 23400 | 23300 | 317 |
| 321 | 20240809 | 142800 | 10955305250 | 23350 | 23500 | 23500 | 23250 | 10262 |
| 322 | 20240809 | 142700 | 10715814700 | 23500 | 23450 | 23500 | 23450 | 197 |
| 323 | 20240809 | 142600 | 10711187750 | 23500 | 23500 | 23500 | 23500 | 900 |
| 324 | 20240809 | 142500 | 10690037750 | 23500 | 23450 | 23500 | 23450 | 185 |
| 325 | 20240809 | 142400 | 10685690900 | 23450 | 23450 | 23450 | 23450 | 221 |
| 326 | 20240809 | 142300 | 10680508450 | 23450 | 23400 | 23450 | 23400 | 890 |
| 327 | 20240809 | 142200 | 10659642950 | 23400 | 23450 | 23450 | 23400 | 224 |
| 328 | 20240809 | 142100 | 10654395900 | 23400 | 23450 | 23450 | 23400 | 1352 |
| 329 | 20240809 | 142000 | 10622730050 | 23400 | 23450 | 23450 | 23400 | 212 |
| 330 | 20240809 | 141900 | 10617768750 | 23450 | 23450 | 23450 | 23400 | 241 |
| 331 | 20240809 | 141800 | 10612117350 | 23450 | 23450 | 23450 | 23400 | 1118 |
| 332 | 20240809 | 141700 | 10585901100 | 23450 | 23400 | 23450 | 23400 | 70 |
| 333 | 20240809 | 141600 | 10584260150 | 23400 | 23350 | 23400 | 23350 | 255 |
| 334 | 20240809 | 141500 | 10578295300 | 23350 | 23400 | 23400 | 23350 | 213 |
| 335 | 20240809 | 141400 | 10573312800 | 23400 | 23400 | 23400 | 23400 | 1316 |
| 336 | 20240809 | 141300 | 10542518400 | 23400 | 23400 | 23400 | 23350 | 226 |
| 337 | 20240809 | 141200 | 10537230100 | 23400 | 23400 | 23450 | 23350 | 55 |
| 338 | 20240809 | 141100 | 10535943150 | 23450 | 23400 | 23450 | 23300 | 1358 |
| 339 | 20240809 | 141000 | 10504283450 | 23400 | 23400 | 23450 | 23350 | 149 |
| 340 | 20240809 | 140900 | 10500793450 | 23400 | 23400 | 23450 | 23400 | 197 |
| 341 | 20240809 | 140800 | 10496179750 | 23400 | 23400 | 23400 | 23300 | 2063 |
| 342 | 20240809 | 140700 | 10447968450 | 23350 | 23350 | 23400 | 23350 | 520 |
| 343 | 20240809 | 140600 | 10435822200 | 23400 | 23350 | 23400 | 23300 | 667 |
| 344 | 20240809 | 140500 | 10420260400 | 23350 | 23300 | 23350 | 23300 | 549 |
| 345 | 20240809 | 140400 | 10407468650 | 23300 | 23300 | 23300 | 23250 | 461 |
| 346 | 20240809 | 140300 | 10396737500 | 23300 | 23300 | 23300 | 23250 | 250 |
| 347 | 20240809 | 140200 | 10390919950 | 23300 | 23350 | 23350 | 23250 | 242 |
| 348 | 20240809 | 140100 | 10385288850 | 23350 | 23300 | 23350 | 23250 | 253 |
| 349 | 20240809 | 140000 | 10379399600 | 23250 | 23300 | 23300 | 23250 | 479 |
| 350 | 20240809 | 135900 | 10368250750 | 23300 | 23350 | 23350 | 23250 | 2696 |
| 351 | 20240809 | 135800 | 10305497750 | 23350 | 23400 | 23400 | 23300 | 1500 |
| 352 | 20240809 | 135700 | 10270524700 | 23400 | 23400 | 23400 | 23350 | 251 |
| 353 | 20240809 | 135600 | 10264654450 | 23350 | 23450 | 23450 | 23350 | 2513 |
| 354 | 20240809 | 135500 | 10205872150 | 23400 | 23450 | 23450 | 23400 | 274 |
| 355 | 20240809 | 135400 | 10199447750 | 23400 | 23400 | 23400 | 23400 | 175 |
| 356 | 20240809 | 135300 | 10195352750 | 23400 | 23450 | 23450 | 23400 | 173 |
| 357 | 20240809 | 135200 | 10191296100 | 23450 | 23450 | 23450 | 23400 | 35 |
| 358 | 20240809 | 135100 | 10190476150 | 23450 | 23450 | 23450 | 23400 | 161 |
| 359 | 20240809 | 135000 | 10186703100 | 23450 | 23500 | 23500 | 23400 | 3977 |
| 360 | 20240809 | 134900 | 10093348900 | 23550 | 23550 | 23550 | 23500 | 323 |
| 361 | 20240809 | 134800 | 10085750900 | 23500 | 23500 | 23550 | 23500 | 15 |
| 362 | 20240809 | 134700 | 10085398250 | 23550 | 23550 | 23550 | 23500 | 461 |
| 363 | 20240809 | 134600 | 10074551200 | 23500 | 23550 | 23550 | 23500 | 256 |
| 364 | 20240809 | 134500 | 10068522700 | 23500 | 23500 | 23550 | 23500 | 100 |
| 365 | 20240809 | 134400 | 10066168700 | 23550 | 23550 | 23550 | 23500 | 470 |
| 366 | 20240809 | 134300 | 10055112550 | 23550 | 23550 | 23600 | 23550 | 368 |
| 367 | 20240809 | 134200 | 10046441550 | 23550 | 23600 | 23600 | 23550 | 637 |
| 368 | 20240809 | 134100 | 10031436550 | 23600 | 23600 | 23600 | 23550 | 485 |
| 369 | 20240809 | 134000 | 10019991650 | 23600 | 23600 | 23600 | 23600 | 25 |
| 370 | 20240809 | 133900 | 10019401650 | 23600 | 23600 | 23600 | 23550 | 367 |
| 371 | 20240809 | 133800 | 10010741400 | 23600 | 23600 | 23600 | 23550 | 117 |
| 372 | 20240809 | 133700 | 10007982150 | 23600 | 23600 | 23600 | 23550 | 146 |
| 373 | 20240809 | 133600 | 10004538900 | 23600 | 23600 | 23600 | 23550 | 250 |
| 374 | 20240809 | 133500 | 9998641900 | 23600 | 23550 | 23600 | 23500 | 250 |
| 375 | 20240809 | 133400 | 9992752550 | 23500 | 23600 | 23600 | 23500 | 985 |
| 376 | 20240809 | 133300 | 9969558000 | 23600 | 23600 | 23600 | 23550 | 202 |
| 377 | 20240809 | 133200 | 9964792800 | 23550 | 23600 | 23600 | 23550 | 85 |
| 378 | 20240809 | 133100 | 9962790050 | 23550 | 23600 | 23650 | 23550 | 1223 |
| 379 | 20240809 | 133000 | 9933924400 | 23650 | 23650 | 23650 | 23600 | 367 |
| 380 | 20240809 | 132900 | 9925245350 | 23600 | 23600 | 23600 | 23550 | 2649 |
| 381 | 20240809 | 132800 | 9862732400 | 23550 | 23600 | 23600 | 23550 | 237 |
| 382 | 20240809 | 132700 | 9857144950 | 23600 | 23500 | 23600 | 23500 | 337 |
| 383 | 20240809 | 132600 | 9849208200 | 23550 | 23550 | 23600 | 23500 | 489 |
| 384 | 20240809 | 132500 | 9837681300 | 23600 | 23600 | 23600 | 23500 | 878 |
| 385 | 20240809 | 132400 | 9816995800 | 23600 | 23400 | 23600 | 23400 | 4453 |
| 386 | 20240809 | 132300 | 9712340550 | 23400 | 23400 | 23450 | 23400 | 694 |
| 387 | 20240809 | 132200 | 9696100100 | 23400 | 23350 | 23400 | 23350 | 108 |
| 388 | 20240809 | 132100 | 9693573000 | 23400 | 23350 | 23450 | 23350 | 761 |
| 389 | 20240809 | 132000 | 9675764350 | 23400 | 23350 | 23400 | 23350 | 82 |
| 390 | 20240809 | 131900 | 9673848250 | 23350 | 23400 | 23400 | 23350 | 397 |
| 391 | 20240809 | 131800 | 9664560950 | 23400 | 23400 | 23400 | 23350 | 114 |
| 392 | 20240809 | 131700 | 9661894700 | 23350 | 23350 | 23350 | 23300 | 258 |
| 393 | 20240809 | 131600 | 9655870450 | 23350 | 23400 | 23400 | 23350 | 285 |
| 394 | 20240809 | 131500 | 9649215600 | 23400 | 23350 | 23400 | 23350 | 209 |
| 395 | 20240809 | 131400 | 9644331450 | 23400 | 23350 | 23400 | 23350 | 74 |
| 396 | 20240809 | 131300 | 9642602500 | 23400 | 23400 | 23400 | 23400 | 66 |
| 397 | 20240809 | 131200 | 9641058100 | 23350 | 23400 | 23400 | 23350 | 330 |
| 398 | 20240809 | 131100 | 9633341550 | 23450 | 23400 | 23450 | 23400 | 246 |
| 399 | 20240809 | 131000 | 9627585050 | 23400 | 23400 | 23400 | 23400 | 103 |
| 400 | 20240809 | 130900 | 9625174850 | 23400 | 23350 | 23400 | 23350 | 68 |
| 401 | 20240809 | 130800 | 9623587000 | 23400 | 23350 | 23400 | 23350 | 1624 |
| 402 | 20240809 | 130700 | 9585591050 | 23300 | 23300 | 23350 | 23300 | 216 |
| 403 | 20240809 | 130600 | 9580552700 | 23300 | 23300 | 23350 | 23300 | 156 |
| 404 | 20240809 | 130500 | 9576913150 | 23300 | 23350 | 23350 | 23300 | 31 |
| 405 | 20240809 | 130400 | 9576190600 | 23350 | 23350 | 23400 | 23300 | 426 |
| 406 | 20240809 | 130300 | 9566239500 | 23350 | 23350 | 23400 | 23350 | 68 |
| 407 | 20240809 | 130200 | 9564650650 | 23350 | 23400 | 23400 | 23350 | 98 |
| 408 | 20240809 | 130100 | 9562359400 | 23400 | 23300 | 23400 | 23300 | 207 |
| 409 | 20240809 | 130000 | 9557524350 | 23350 | 23300 | 23350 | 23250 | 4668 |
| 410 | 20240809 | 125900 | 9448893700 | 23350 | 23400 | 23400 | 23350 | 1097 |
| 411 | 20240809 | 125800 | 9423275150 | 23350 | 23350 | 23400 | 23350 | 127 |
| 412 | 20240809 | 125700 | 9420305550 | 23300 | 23400 | 23400 | 23300 | 577 |
| 413 | 20240809 | 125600 | 9406835300 | 23400 | 23400 | 23400 | 23400 | 21 |
| 414 | 20240809 | 125500 | 9406343900 | 23350 | 23400 | 23400 | 23350 | 526 |
| 415 | 20240809 | 125400 | 9394036400 | 23400 | 23350 | 23400 | 23350 | 863 |
| 416 | 20240809 | 125300 | 9373883000 | 23400 | 23400 | 23400 | 23400 | 324 |
| 417 | 20240809 | 125200 | 9366301400 | 23400 | 23350 | 23400 | 23350 | 481 |
| 418 | 20240809 | 125100 | 9355066050 | 23350 | 23300 | 23350 | 23300 | 280 |
| 419 | 20240809 | 125000 | 9348534250 | 23350 | 23350 | 23350 | 23300 | 116 |
| 420 | 20240809 | 124900 | 9345826550 | 23300 | 23400 | 23400 | 23300 | 611 |
| 421 | 20240809 | 124800 | 9331557800 | 23350 | 23350 | 23350 | 23350 | 282 |
| 422 | 20240809 | 124700 | 9324973100 | 23350 | 23350 | 23400 | 23350 | 292 |
| 423 | 20240809 | 124600 | 9318151100 | 23400 | 23400 | 23400 | 23400 | 209 |
| 424 | 20240809 | 124500 | 9313260500 | 23400 | 23400 | 23400 | 23350 | 153 |
| 425 | 20240809 | 124400 | 9309681950 | 23400 | 23400 | 23400 | 23350 | 141 |
| 426 | 20240809 | 124300 | 9306384250 | 23400 | 23400 | 23400 | 23400 | 49 |
| 427 | 20240809 | 124200 | 9305237650 | 23400 | 23400 | 23400 | 23350 | 26 |
| 428 | 20240809 | 124100 | 9304629850 | 23400 | 23400 | 23400 | 23350 | 184 |
| 429 | 20240809 | 124000 | 9300328300 | 23350 | 23400 | 23400 | 23350 | 35 |
| 430 | 20240809 | 123900 | 9299509800 | 23350 | 23400 | 23400 | 23350 | 28 |
| 431 | 20240809 | 123800 | 9298855150 | 23400 | 23400 | 23400 | 23350 | 105 |
| 432 | 20240809 | 123700 | 9296399050 | 23350 | 23400 | 23400 | 23350 | 20 |
| 433 | 20240809 | 123600 | 9295931100 | 23400 | 23400 | 23400 | 23350 | 632 |
| 434 | 20240809 | 123500 | 9281142900 | 23400 | 23350 | 23400 | 23300 | 183 |
| 435 | 20240809 | 123400 | 9276864500 | 23350 | 23350 | 23350 | 23300 | 85 |
| 436 | 20240809 | 123300 | 9274880200 | 23350 | 23300 | 23350 | 23300 | 90 |
| 437 | 20240809 | 123200 | 9272780300 | 23350 | 23350 | 23350 | 23350 | 194 |
| 438 | 20240809 | 123100 | 9268250400 | 23350 | 23350 | 23350 | 23300 | 344 |
| 439 | 20240809 | 123000 | 9260230750 | 23350 | 23300 | 23350 | 23300 | 258 |
| 440 | 20240809 | 122900 | 9254211050 | 23350 | 23350 | 23350 | 23300 | 173 |
| 441 | 20240809 | 122800 | 9250174850 | 23300 | 23350 | 23400 | 23300 | 775 |
| 442 | 20240809 | 122700 | 9232066400 | 23350 | 23350 | 23400 | 23350 | 314 |
| 443 | 20240809 | 122600 | 9224731900 | 23400 | 23400 | 23400 | 23350 | 117 |
| 444 | 20240809 | 122500 | 9221994950 | 23350 | 23400 | 23400 | 23350 | 86 |
| 445 | 20240809 | 122400 | 9219985700 | 23400 | 23400 | 23400 | 23350 | 386 |
| 446 | 20240809 | 122300 | 9210954800 | 23400 | 23350 | 23400 | 23350 | 171 |
| 447 | 20240809 | 122200 | 9206958900 | 23350 | 23400 | 23400 | 23350 | 152 |
| 448 | 20240809 | 122100 | 9203409550 | 23400 | 23350 | 23450 | 23350 | 141 |
| 449 | 20240809 | 122000 | 9200112350 | 23400 | 23400 | 23400 | 23350 | 78 |
| 450 | 20240809 | 121900 | 9198287400 | 23400 | 23450 | 23450 | 23400 | 321 |
| 451 | 20240809 | 121800 | 9190775900 | 23450 | 23450 | 23500 | 23400 | 459 |
| 452 | 20240809 | 121700 | 9180024150 | 23450 | 23450 | 23450 | 23400 | 450 |
| 453 | 20240809 | 121600 | 9169481650 | 23450 | 23450 | 23450 | 23400 | 40 |
| 454 | 20240809 | 121500 | 9168544550 | 23400 | 23400 | 23450 | 23400 | 82 |
| 455 | 20240809 | 121400 | 9166623700 | 23450 | 23400 | 23450 | 23350 | 1148 |
| 456 | 20240809 | 121300 | 9139760700 | 23450 | 23450 | 23450 | 23450 | 32 |
| 457 | 20240809 | 121200 | 9139010300 | 23400 | 23400 | 23450 | 23400 | 1334 |
| 458 | 20240809 | 121100 | 9107777250 | 23450 | 23450 | 23450 | 23450 | 28 |
| 459 | 20240809 | 121000 | 9107120650 | 23450 | 23450 | 23450 | 23450 | 487 |
| 460 | 20240809 | 120900 | 9095700500 | 23450 | 23450 | 23500 | 23450 | 515 |
| 461 | 20240809 | 120800 | 9083619400 | 23500 | 23450 | 23500 | 23450 | 539 |
| 462 | 20240809 | 120700 | 9070978650 | 23450 | 23450 | 23500 | 23450 | 359 |
| 463 | 20240809 | 120600 | 9062559250 | 23500 | 23500 | 23500 | 23500 | 101 |
| 464 | 20240809 | 120500 | 9060185750 | 23500 | 23500 | 23500 | 23500 | 31 |
| 465 | 20240809 | 120400 | 9059457250 | 23500 | 23450 | 23500 | 23450 | 156 |
| 466 | 20240809 | 120300 | 9055792500 | 23500 | 23500 | 23500 | 23500 | 105 |
| 467 | 20240809 | 120200 | 9053325000 | 23450 | 23400 | 23450 | 23400 | 2 |
| 468 | 20240809 | 120100 | 9053278150 | 23450 | 23500 | 23550 | 23450 | 285 |
| 469 | 20240809 | 120000 | 9046591600 | 23450 | 23450 | 23500 | 23450 | 149 |
| 470 | 20240809 | 115900 | 9043092250 | 23450 | 23450 | 23500 | 23450 | 417 |
| 471 | 20240809 | 115800 | 9033312450 | 23500 | 23450 | 23500 | 23450 | 91 |
| 472 | 20240809 | 115700 | 9031175550 | 23500 | 23500 | 23500 | 23450 | 433 |
| 473 | 20240809 | 115600 | 9021008450 | 23450 | 23450 | 23450 | 23450 | 1 |
| 474 | 20240809 | 115500 | 9020985000 | 23500 | 23500 | 23500 | 23450 | 99 |
| 475 | 20240809 | 115400 | 9018659400 | 23500 | 23400 | 23500 | 23400 | 133 |
| 476 | 20240809 | 115300 | 9015539950 | 23400 | 23450 | 23500 | 23400 | 114 |
| 477 | 20240809 | 115200 | 9012867650 | 23400 | 23450 | 23500 | 23400 | 106 |
| 478 | 20240809 | 115100 | 9010381600 | 23400 | 23500 | 23500 | 23400 | 21 |
| 479 | 20240809 | 115000 | 9009889100 | 23450 | 23450 | 23500 | 23450 | 659 |
| 480 | 20240809 | 114900 | 8994434350 | 23450 | 23500 | 23500 | 23450 | 193 |
| 481 | 20240809 | 114800 | 8989904300 | 23450 | 23450 | 23500 | 23450 | 141 |
| 482 | 20240809 | 114700 | 8986596950 | 23450 | 23500 | 23500 | 23450 | 218 |
| 483 | 20240809 | 114600 | 8981474000 | 23500 | 23500 | 23500 | 23450 | 1030 |
| 484 | 20240809 | 114500 | 8957313450 | 23500 | 23500 | 23500 | 23450 | 36 |
| 485 | 20240809 | 114400 | 8956467550 | 23500 | 23500 | 23500 | 23500 | 38 |
| 486 | 20240809 | 114300 | 8955574550 | 23500 | 23600 | 23600 | 23450 | 317 |
| 487 | 20240809 | 114200 | 8948121500 | 23600 | 23450 | 23600 | 23450 | 417 |
| 488 | 20240809 | 114100 | 8938287050 | 23450 | 23500 | 23600 | 23450 | 1370 |
| 489 | 20240809 | 114000 | 8906043750 | 23500 | 23500 | 23500 | 23500 | 118 |
| 490 | 20240809 | 113900 | 8903270750 | 23500 | 23450 | 23500 | 23450 | 118 |
| 491 | 20240809 | 113800 | 8900501250 | 23500 | 23500 | 23500 | 23450 | 86 |
| 492 | 20240809 | 113700 | 8898481150 | 23450 | 23450 | 23500 | 23450 | 641 |
| 493 | 20240809 | 113600 | 8883446650 | 23450 | 23500 | 23500 | 23450 | 179 |
| 494 | 20240809 | 113500 | 8879248650 | 23500 | 23500 | 23500 | 23450 | 64 |
| 495 | 20240809 | 113400 | 8877744700 | 23450 | 23500 | 23500 | 23450 | 99 |
| 496 | 20240809 | 113300 | 8875419650 | 23500 | 23500 | 23550 | 23500 | 455 |
| 497 | 20240809 | 113200 | 8864725250 | 23500 | 23550 | 23550 | 23500 | 138 |
| 498 | 20240809 | 113100 | 8861480200 | 23550 | 23500 | 23550 | 23500 | 67 |
| 499 | 20240809 | 113000 | 8859902450 | 23500 | 23550 | 23550 | 23500 | 79 |
| 500 | 20240809 | 112900 | 8858042250 | 23550 | 23500 | 23550 | 23500 | 74 |
| 501 | 20240809 | 112800 | 8856300800 | 23550 | 23550 | 23550 | 23550 | 117 |
| 502 | 20240809 | 112700 | 8853545450 | 23550 | 23500 | 23550 | 23500 | 190 |
| 503 | 20240809 | 112600 | 8849079200 | 23500 | 23500 | 23550 | 23500 | 110 |
| 504 | 20240809 | 112500 | 8846492150 | 23450 | 23450 | 23500 | 23450 | 82 |
| 505 | 20240809 | 112400 | 8844567800 | 23450 | 23500 | 23500 | 23450 | 344 |
| 506 | 20240809 | 112300 | 8836488750 | 23500 | 23550 | 23550 | 23500 | 750 |
| 507 | 20240809 | 112200 | 8818859400 | 23550 | 23550 | 23550 | 23550 | 672 |
| 508 | 20240809 | 112100 | 8803033800 | 23550 | 23500 | 23550 | 23500 | 169 |
| 509 | 20240809 | 112000 | 8799056000 | 23500 | 23550 | 23550 | 23500 | 122 |
| 510 | 20240809 | 111900 | 8796183350 | 23500 | 23550 | 23550 | 23500 | 24 |
| 511 | 20240809 | 111800 | 8795619250 | 23500 | 23550 | 23550 | 23500 | 236 |
| 512 | 20240809 | 111700 | 8790063250 | 23550 | 23550 | 23550 | 23500 | 301 |
| 513 | 20240809 | 111600 | 8782977050 | 23550 | 23550 | 23600 | 23500 | 728 |
| 514 | 20240809 | 111500 | 8765849600 | 23550 | 23550 | 23600 | 23550 | 69 |
| 515 | 20240809 | 111400 | 8764222300 | 23600 | 23600 | 23600 | 23550 | 203 |
| 516 | 20240809 | 111300 | 8759437750 | 23600 | 23500 | 23600 | 23500 | 360 |
| 517 | 20240809 | 111200 | 8750957550 | 23550 | 23550 | 23550 | 23500 | 1127 |
| 518 | 20240809 | 111100 | 8724416750 | 23550 | 23550 | 23550 | 23500 | 571 |
| 519 | 20240809 | 111000 | 8710969750 | 23550 | 23550 | 23550 | 23550 | 157 |
| 520 | 20240809 | 110900 | 8707272400 | 23500 | 23550 | 23600 | 23500 | 855 |
| 521 | 20240809 | 110800 | 8687142750 | 23550 | 23600 | 23600 | 23550 | 1081 |
| 522 | 20240809 | 110700 | 8661651900 | 23600 | 23650 | 23650 | 23600 | 2215 |
| 523 | 20240809 | 110600 | 8609351450 | 23650 | 23550 | 23650 | 23550 | 2989 |
| 524 | 20240809 | 110500 | 8538807750 | 23600 | 23600 | 23600 | 23450 | 463 |
| 525 | 20240809 | 110400 | 8527894850 | 23600 | 23450 | 23600 | 23450 | 3813 |
| 526 | 20240809 | 110300 | 8438123650 | 23400 | 23400 | 23450 | 23350 | 375 |
| 527 | 20240809 | 110200 | 8429343600 | 23350 | 23350 | 23400 | 23350 | 396 |
| 528 | 20240809 | 110100 | 8420090000 | 23400 | 23400 | 23450 | 23400 | 205 |
| 529 | 20240809 | 110000 | 8415287200 | 23450 | 23350 | 23500 | 23350 | 1850 |
| 530 | 20240809 | 105900 | 8371978900 | 23350 | 23300 | 23350 | 23300 | 417 |
| 531 | 20240809 | 105800 | 8362242150 | 23350 | 23400 | 23400 | 23350 | 165 |
| 532 | 20240809 | 105700 | 8358381750 | 23400 | 23350 | 23400 | 23350 | 329 |
| 533 | 20240809 | 105600 | 8350692450 | 23350 | 23300 | 23350 | 23300 | 518 |
| 534 | 20240809 | 105500 | 8338612600 | 23300 | 23300 | 23300 | 23250 | 895 |
| 535 | 20240809 | 105400 | 8317760100 | 23300 | 23350 | 23400 | 23300 | 105 |
| 536 | 20240809 | 105300 | 8315306550 | 23300 | 23300 | 23350 | 23300 | 253 |
| 537 | 20240809 | 105200 | 8309404050 | 23300 | 23400 | 23400 | 23300 | 4588 |
| 538 | 20240809 | 105100 | 8202282750 | 23450 | 23350 | 23450 | 23350 | 380 |
| 539 | 20240809 | 105000 | 8193394750 | 23400 | 23400 | 23400 | 23350 | 799 |
| 540 | 20240809 | 104900 | 8174698200 | 23400 | 23400 | 23400 | 23350 | 91 |
| 541 | 20240809 | 104800 | 8172570200 | 23400 | 23350 | 23400 | 23350 | 482 |
| 542 | 20240809 | 104700 | 8161312400 | 23350 | 23400 | 23400 | 23350 | 356 |
| 543 | 20240809 | 104600 | 8152998900 | 23350 | 23400 | 23400 | 23350 | 184 |
| 544 | 20240809 | 104500 | 8148700300 | 23350 | 23400 | 23400 | 23350 | 576 |
| 545 | 20240809 | 104400 | 8135247050 | 23400 | 23400 | 23400 | 23350 | 140 |
| 546 | 20240809 | 104300 | 8131971100 | 23350 | 23400 | 23400 | 23350 | 1283 |
| 547 | 20240809 | 104200 | 8102008650 | 23400 | 23400 | 23450 | 23350 | 491 |
| 548 | 20240809 | 104100 | 8090519300 | 23400 | 23500 | 23500 | 23400 | 871 |
| 549 | 20240809 | 104000 | 8070120000 | 23500 | 23400 | 23500 | 23400 | 2127 |
| 550 | 20240809 | 103900 | 8020222200 | 23350 | 23300 | 23400 | 23300 | 3279 |
| 551 | 20240809 | 103800 | 7943640100 | 23300 | 23300 | 23300 | 23250 | 363 |
| 552 | 20240809 | 103700 | 7935198300 | 23350 | 23200 | 23350 | 23200 | 383 |
| 553 | 20240809 | 103600 | 7926290950 | 23200 | 23250 | 23300 | 23150 | 1507 |
| 554 | 20240809 | 103500 | 7891342250 | 23250 | 23300 | 23300 | 23250 | 152 |
| 555 | 20240809 | 103400 | 7887805900 | 23300 | 23250 | 23350 | 23250 | 263 |
| 556 | 20240809 | 103300 | 7881681100 | 23250 | 23250 | 23250 | 23250 | 162 |
| 557 | 20240809 | 103200 | 7877914600 | 23300 | 23300 | 23350 | 23300 | 885 |
| 558 | 20240809 | 103100 | 7857292850 | 23250 | 23200 | 23300 | 23200 | 972 |
| 559 | 20240809 | 103000 | 7834722500 | 23150 | 23150 | 23200 | 23150 | 442 |
| 560 | 20240809 | 102900 | 7824490150 | 23200 | 23200 | 23200 | 23150 | 735 |
| 561 | 20240809 | 102800 | 7807466200 | 23200 | 23200 | 23200 | 23150 | 2851 |
| 562 | 20240809 | 102700 | 7741390850 | 23250 | 23200 | 23250 | 23200 | 880 |
| 563 | 20240809 | 102600 | 7720935250 | 23200 | 23200 | 23300 | 23200 | 328 |
| 564 | 20240809 | 102500 | 7713318100 | 23300 | 23300 | 23300 | 23250 | 1691 |
| 565 | 20240809 | 102400 | 7673994100 | 23300 | 23300 | 23350 | 23250 | 278 |
| 566 | 20240809 | 102300 | 7667517250 | 23300 | 23350 | 23350 | 23300 | 221 |
| 567 | 20240809 | 102200 | 7662367700 | 23350 | 23250 | 23350 | 23250 | 90 |
| 568 | 20240809 | 102100 | 7660272300 | 23350 | 23300 | 23350 | 23250 | 276 |
| 569 | 20240809 | 102000 | 7653841850 | 23350 | 23350 | 23350 | 23250 | 583 |
| 570 | 20240809 | 101900 | 7640263150 | 23300 | 23400 | 23400 | 23300 | 1366 |
| 571 | 20240809 | 101800 | 7608382350 | 23400 | 23300 | 23400 | 23300 | 229 |
| 572 | 20240809 | 101700 | 7603035600 | 23300 | 23350 | 23400 | 23300 | 2912 |
| 573 | 20240809 | 101600 | 7535105000 | 23400 | 23300 | 23400 | 23300 | 1574 |
| 574 | 20240809 | 101500 | 7498352600 | 23300 | 23350 | 23400 | 23300 | 158 |
| 575 | 20240809 | 101400 | 7494664300 | 23400 | 23400 | 23400 | 23350 | 492 |
| 576 | 20240809 | 101300 | 7483163950 | 23350 | 23350 | 23400 | 23350 | 201 |
| 577 | 20240809 | 101200 | 7478470200 | 23400 | 23550 | 23550 | 23350 | 3032 |
| 578 | 20240809 | 101100 | 7407332750 | 23550 | 23550 | 23600 | 23500 | 1990 |
| 579 | 20240809 | 101000 | 7360460950 | 23550 | 23600 | 23600 | 23500 | 455 |
| 580 | 20240809 | 100900 | 7349746050 | 23600 | 23500 | 23600 | 23500 | 1299 |
| 581 | 20240809 | 100800 | 7319126400 | 23500 | 23500 | 23500 | 23450 | 227 |
| 582 | 20240809 | 100700 | 7313792000 | 23500 | 23600 | 23600 | 23450 | 3071 |
| 583 | 20240809 | 100600 | 7241594250 | 23600 | 23550 | 23600 | 23500 | 6984 |
| 584 | 20240809 | 100500 | 7077051950 | 23550 | 23400 | 23550 | 23400 | 1783 |
| 585 | 20240809 | 100400 | 7035175400 | 23450 | 23450 | 23450 | 23400 | 595 |
| 586 | 20240809 | 100300 | 7021222900 | 23400 | 23350 | 23400 | 23350 | 169 |
| 587 | 20240809 | 100200 | 7017271500 | 23400 | 23350 | 23450 | 23350 | 704 |
| 588 | 20240809 | 100100 | 7000797900 | 23400 | 23400 | 23500 | 23350 | 1015 |
| 589 | 20240809 | 100000 | 6977029300 | 23400 | 23300 | 23500 | 23300 | 7231 |
| 590 | 20240809 | 095900 | 6807217150 | 23300 | 23250 | 23400 | 23250 | 1586 |
| 591 | 20240809 | 095800 | 6770245300 | 23300 | 23300 | 23300 | 23250 | 795 |
| 592 | 20240809 | 095700 | 6751748250 | 23300 | 23250 | 23300 | 23250 | 1517 |
| 593 | 20240809 | 095600 | 6716470450 | 23250 | 23350 | 23350 | 23250 | 242 |
| 594 | 20240809 | 095500 | 6710832100 | 23350 | 23300 | 23350 | 23250 | 629 |
| 595 | 20240809 | 095400 | 6696183150 | 23300 | 23300 | 23350 | 23300 | 435 |
| 596 | 20240809 | 095300 | 6686047600 | 23300 | 23100 | 23350 | 23100 | 895 |
| 597 | 20240809 | 095200 | 6665271350 | 23100 | 23100 | 23200 | 23100 | 1605 |
| 598 | 20240809 | 095100 | 6628095400 | 23200 | 23100 | 23200 | 23050 | 1412 |
| 599 | 20240809 | 095000 | 6595476500 | 23050 | 23150 | 23200 | 23050 | 740 |
| 600 | 20240809 | 094900 | 6578364500 | 23150 | 23150 | 23150 | 23100 | 894 |
| 601 | 20240809 | 094800 | 6557707450 | 23100 | 23100 | 23150 | 23100 | 864 |
| 602 | 20240809 | 094700 | 6537740550 | 23150 | 23000 | 23150 | 23000 | 1012 |
| 603 | 20240809 | 094600 | 6514382150 | 23050 | 23050 | 23100 | 23000 | 404 |
| 604 | 20240809 | 094500 | 6505081000 | 23050 | 23050 | 23050 | 22900 | 11006 |
| 605 | 20240809 | 094400 | 6252049100 | 23050 | 23100 | 23100 | 23000 | 1434 |
| 606 | 20240809 | 094300 | 6219009550 | 23050 | 23100 | 23150 | 23000 | 15021 |
| 607 | 20240809 | 094200 | 5873003400 | 23150 | 23100 | 23150 | 23100 | 4959 |
| 608 | 20240809 | 094100 | 5758434250 | 23150 | 23250 | 23250 | 23100 | 11878 |
| 609 | 20240809 | 094000 | 5483088550 | 23250 | 23200 | 23250 | 23200 | 571 |
| 610 | 20240809 | 093900 | 5469826150 | 23200 | 23300 | 23300 | 23200 | 2420 |
| 611 | 20240809 | 093800 | 5413580950 | 23300 | 23200 | 23300 | 23200 | 573 |
| 612 | 20240809 | 093700 | 5400258850 | 23200 | 23350 | 23400 | 23200 | 5704 |
| 613 | 20240809 | 093600 | 5267307900 | 23350 | 23250 | 23400 | 23250 | 1039 |
| 614 | 20240809 | 093500 | 5243084250 | 23300 | 23200 | 23300 | 23150 | 3352 |
| 615 | 20240809 | 093400 | 5165285150 | 23200 | 23250 | 23300 | 23200 | 2620 |
| 616 | 20240809 | 093300 | 5104419200 | 23300 | 23250 | 23300 | 23200 | 6126 |
| 617 | 20240809 | 093200 | 4962059900 | 23250 | 23350 | 23350 | 23250 | 7464 |
| 618 | 20240809 | 093100 | 4788296150 | 23350 | 23500 | 23500 | 23350 | 11651 |
| 619 | 20240809 | 093000 | 4515640300 | 23500 | 23500 | 23550 | 23450 | 607 |
| 620 | 20240809 | 092900 | 4501384250 | 23500 | 23500 | 23550 | 23500 | 462 |
| 621 | 20240809 | 092800 | 4490522750 | 23550 | 23550 | 23550 | 23400 | 3036 |
| 622 | 20240809 | 092700 | 4419268000 | 23550 | 23600 | 23600 | 23550 | 2429 |
| 623 | 20240809 | 092600 | 4362007600 | 23600 | 23600 | 23650 | 23600 | 1195 |
| 624 | 20240809 | 092500 | 4333801050 | 23700 | 23700 | 23750 | 23600 | 2705 |
| 625 | 20240809 | 092400 | 4269631250 | 23700 | 23750 | 23800 | 23700 | 2756 |
| 626 | 20240809 | 092300 | 4204225700 | 23800 | 23800 | 23800 | 23750 | 874 |
| 627 | 20240809 | 092200 | 4183451000 | 23650 | 23700 | 23750 | 23650 | 1466 |
| 628 | 20240809 | 092100 | 4148680000 | 23700 | 23550 | 23700 | 23550 | 3262 |
| 629 | 20240809 | 092000 | 4071578050 | 23600 | 23550 | 23600 | 23500 | 931 |
| 630 | 20240809 | 091900 | 4049658500 | 23550 | 23700 | 23800 | 23550 | 7535 |
| 631 | 20240809 | 091800 | 3871298750 | 23700 | 23700 | 23900 | 23700 | 5855 |
| 632 | 20240809 | 091700 | 3731859650 | 23800 | 23750 | 23800 | 23650 | 4043 |
| 633 | 20240809 | 091600 | 3635843800 | 23700 | 23600 | 23800 | 23600 | 3777 |
| 634 | 20240809 | 091500 | 3546197000 | 23600 | 23550 | 23650 | 23550 | 534 |
| 635 | 20240809 | 091400 | 3533605750 | 23650 | 23650 | 23700 | 23550 | 2579 |
| 636 | 20240809 | 091300 | 3472720200 | 23650 | 23750 | 23750 | 23550 | 2429 |
| 637 | 20240809 | 091200 | 3415267400 | 23700 | 23600 | 23800 | 23600 | 5535 |
| 638 | 20240809 | 091100 | 3284188400 | 23600 | 23400 | 23600 | 23350 | 3628 |
| 639 | 20240809 | 091000 | 3198958800 | 23450 | 23300 | 23600 | 23300 | 7691 |
| 640 | 20240809 | 090900 | 3018852500 | 23300 | 23350 | 23400 | 23250 | 4061 |
| 641 | 20240809 | 090800 | 2924191850 | 23350 | 23500 | 23500 | 23300 | 5884 |
| 642 | 20240809 | 090700 | 2786540500 | 23450 | 23450 | 23600 | 23400 | 11839 |
| 643 | 20240809 | 090600 | 2508391000 | 23450 | 23550 | 23550 | 23450 | 4022 |
| 644 | 20240809 | 090500 | 2413930300 | 23500 | 23450 | 23550 | 23450 | 3961 |
| 645 | 20240809 | 090400 | 2320873500 | 23450 | 23700 | 23750 | 23400 | 14447 |
| 646 | 20240809 | 090300 | 1981027550 | 23700 | 23650 | 23800 | 23600 | 6052 |
| 647 | 20240809 | 090200 | 1837548950 | 23600 | 23850 | 23950 | 23600 | 9460 |
| 648 | 20240809 | 090100 | 1612832950 | 23850 | 23950 | 24500 | 23850 | 29791 |
| 649 | 20240809 | 090000 | 893020450 | 24000 | 23600 | 24100 | 23550 | 37558 |