32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 3 | 20250305 | 195300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20250305 | 195200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20250305 | 195100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20250305 | 195000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20250305 | 194900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20250305 | 194800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20250305 | 194700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20250305 | 194600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20250305 | 194500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20250305 | 194400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20250305 | 194300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20250305 | 194200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20250305 | 194100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20250305 | 194000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20250305 | 193900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20250305 | 193800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20250305 | 193700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20250305 | 193600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20250305 | 193500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20250305 | 193400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20250305 | 193300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20250305 | 193200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20250305 | 193100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20250305 | 193000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20250305 | 192900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20250305 | 192800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20250305 | 192700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20250305 | 192600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20250305 | 192500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20250305 | 192400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 33 | 20250305 | 192300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20250305 | 192200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20250305 | 192100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20250305 | 192000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20250305 | 191900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20250305 | 191800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20250305 | 191700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20250305 | 191600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20250305 | 191500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20250305 | 191400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20250305 | 191300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20250305 | 191200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20250305 | 191100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20250305 | 191000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20250305 | 190900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20250305 | 190800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20250305 | 190700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20250305 | 190600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20250305 | 190500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20250305 | 190400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20250305 | 190300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20250305 | 190200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20250305 | 190100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20250305 | 190000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20250305 | 185900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20250305 | 185800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20250305 | 185700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20250305 | 185600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20250305 | 185500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20250305 | 185400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 63 | 20250305 | 185300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20250305 | 185200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20250305 | 185100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20250305 | 185000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20250305 | 184900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20250305 | 184800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20250305 | 184700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20250305 | 184600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20250305 | 184500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20250305 | 184400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20250305 | 184300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20250305 | 184200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20250305 | 184100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20250305 | 184000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20250305 | 183900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20250305 | 183800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20250305 | 183700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20250305 | 183600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20250305 | 183500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20250305 | 183400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20250305 | 183300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20250305 | 183200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20250305 | 183100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20250305 | 183000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20250305 | 182900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20250305 | 182800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20250305 | 182700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20250305 | 182600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20250305 | 182500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20250305 | 182400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 93 | 20250305 | 182300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20250305 | 182200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20250305 | 182100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20250305 | 182000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20250305 | 181900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20250305 | 181800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20250305 | 181700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20250305 | 181600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20250305 | 181500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20250305 | 181400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20250305 | 181300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20250305 | 181200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20250305 | 181100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20250305 | 181000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20250305 | 180900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20250305 | 180800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20250305 | 180700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20250305 | 180600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20250305 | 180500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20250305 | 180400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20250305 | 180300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20250305 | 180200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20250305 | 180100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20250305 | 180000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20250305 | 175900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20250305 | 175800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20250305 | 175700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20250305 | 175600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20250305 | 175500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20250305 | 175400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 123 | 20250305 | 175300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20250305 | 175200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20250305 | 175100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20250305 | 175000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20250305 | 174900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20250305 | 174800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20250305 | 174700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20250305 | 174600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20250305 | 174500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20250305 | 174400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20250305 | 174300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20250305 | 174200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20250305 | 174100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20250305 | 174000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20250305 | 173900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20250305 | 173800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20250305 | 173700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20250305 | 173600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20250305 | 173500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20250305 | 173400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20250305 | 173300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20250305 | 173200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20250305 | 173100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20250305 | 173000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20250305 | 172900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20250305 | 172800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20250305 | 172700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20250305 | 172600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20250305 | 172500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20250305 | 172400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 153 | 20250305 | 172300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20250305 | 172200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20250305 | 172100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20250305 | 172000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20250305 | 171900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20250305 | 171800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20250305 | 171700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20250305 | 171600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20250305 | 171500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20250305 | 171400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20250305 | 171300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20250305 | 171200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20250305 | 171100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20250305 | 171000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20250305 | 170900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20250305 | 170800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20250305 | 170700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20250305 | 170600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20250305 | 170500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20250305 | 170400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20250305 | 170300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20250305 | 170200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20250305 | 170100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20250305 | 170000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20250305 | 165900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20250305 | 165800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20250305 | 165700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20250305 | 165600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20250305 | 165500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20250305 | 165400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 183 | 20250305 | 165300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20250305 | 165200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20250305 | 165100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20250305 | 165000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20250305 | 164900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20250305 | 164800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20250305 | 164700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20250305 | 164600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20250305 | 164500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20250305 | 164400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20250305 | 164300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20250305 | 164200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20250305 | 164100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20250305 | 164000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20250305 | 163900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20250305 | 163800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20250305 | 163700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20250305 | 163600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20250305 | 163500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20250305 | 163400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20250305 | 163300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20250305 | 163200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20250305 | 163100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20250305 | 163000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20250305 | 162900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20250305 | 162800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20250305 | 162700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20250305 | 162600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20250305 | 162500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20250305 | 162400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 213 | 20250305 | 162300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20250305 | 162200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20250305 | 162100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20250305 | 162000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20250305 | 161900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20250305 | 161800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20250305 | 161700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20250305 | 161600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20250305 | 161500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20250305 | 161400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20250305 | 161300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20250305 | 161200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20250305 | 161100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20250305 | 161000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20250305 | 160900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20250305 | 160800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20250305 | 160700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20250305 | 160600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20250305 | 160500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20250305 | 160400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20250305 | 160300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20250305 | 160200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20250305 | 160100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20250305 | 160000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20250305 | 155900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20250305 | 155800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20250305 | 155700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20250305 | 155600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20250305 | 155500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20250305 | 155400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 243 | 20250305 | 155300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20250305 | 155200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20250305 | 155100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20250305 | 155000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20250305 | 154900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20250305 | 154800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20250305 | 154700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20250305 | 154600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20250305 | 154500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20250305 | 154400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20250305 | 154300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20250305 | 154200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20250305 | 154100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20250305 | 154000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20250305 | 153900 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20250305 | 153800 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20250305 | 153700 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20250305 | 153600 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20250305 | 153500 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20250305 | 153400 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20250305 | 153300 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20250305 | 153200 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20250305 | 153100 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20250305 | 153000 | 1658162691 | 4950 | 4950 | 4950 | 4950 | 20065 |
| 267 | 20250305 | 152900 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20250305 | 152800 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20250305 | 152700 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20250305 | 152600 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20250305 | 152500 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20250305 | 152400 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 273 | 20250305 | 152300 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20250305 | 152200 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20250305 | 152100 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20250305 | 152000 | 1558840941 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20250305 | 151900 | 1558840941 | 4925 | 4920 | 4925 | 4920 | 1337 |
| 278 | 20250305 | 151800 | 1552261906 | 4920 | 4930 | 4935 | 4920 | 861 |
| 279 | 20250305 | 151700 | 1548019586 | 4930 | 4930 | 4935 | 4930 | 810 |
| 280 | 20250305 | 151600 | 1544025746 | 4935 | 4935 | 4935 | 4930 | 699 |
| 281 | 20250305 | 151500 | 1540578901 | 4930 | 4930 | 4945 | 4930 | 1350 |
| 282 | 20250305 | 151400 | 1533918366 | 4945 | 4945 | 4945 | 4930 | 455 |
| 283 | 20250305 | 151300 | 1531670846 | 4940 | 4940 | 4945 | 4940 | 191 |
| 284 | 20250305 | 151200 | 1530726686 | 4940 | 4940 | 4945 | 4940 | 229 |
| 285 | 20250305 | 151100 | 1529594606 | 4945 | 4940 | 4945 | 4940 | 409 |
| 286 | 20250305 | 151000 | 1527572326 | 4940 | 4935 | 4950 | 4930 | 2538 |
| 287 | 20250305 | 150900 | 1515026881 | 4935 | 4940 | 4940 | 4935 | 768 |
| 288 | 20250305 | 150800 | 1511233341 | 4945 | 4940 | 4950 | 4935 | 2262 |
| 289 | 20250305 | 150700 | 1500058576 | 4940 | 4945 | 4950 | 4940 | 552 |
| 290 | 20250305 | 150600 | 1497328361 | 4945 | 4945 | 4950 | 4945 | 264 |
| 291 | 20250305 | 150500 | 1496022321 | 4950 | 4940 | 4960 | 4940 | 2601 |
| 292 | 20250305 | 150400 | 1483140541 | 4940 | 4940 | 4950 | 4940 | 252 |
| 293 | 20250305 | 150300 | 1481895581 | 4940 | 4940 | 4950 | 4940 | 148 |
| 294 | 20250305 | 150200 | 1481163791 | 4950 | 4940 | 4950 | 4940 | 272 |
| 295 | 20250305 | 150100 | 1479818961 | 4940 | 4940 | 4950 | 4940 | 62 |
| 296 | 20250305 | 150000 | 1479512601 | 4940 | 4940 | 4960 | 4940 | 2410 |
| 297 | 20250305 | 145900 | 1467573581 | 4950 | 4940 | 4950 | 4940 | 34 |
| 298 | 20250305 | 145800 | 1467405611 | 4940 | 4945 | 4945 | 4940 | 1031 |
| 299 | 20250305 | 145700 | 1462307436 | 4945 | 4955 | 4960 | 4945 | 437 |
| 300 | 20250305 | 145600 | 1460143646 | 4955 | 4960 | 4960 | 4955 | 588 |
| 301 | 20250305 | 145500 | 1457227371 | 4970 | 4955 | 4970 | 4955 | 3872 |
| 302 | 20250305 | 145400 | 1437992181 | 4955 | 4955 | 4965 | 4955 | 190 |
| 303 | 20250305 | 145300 | 1437050231 | 4955 | 4950 | 4955 | 4950 | 192 |
| 304 | 20250305 | 145200 | 1436099076 | 4950 | 4950 | 4950 | 4950 | 61 |
| 305 | 20250305 | 145100 | 1435797126 | 4950 | 4950 | 4950 | 4950 | 454 |
| 306 | 20250305 | 145000 | 1433549826 | 4970 | 4960 | 4970 | 4950 | 4394 |
| 307 | 20250305 | 144900 | 1411754276 | 4960 | 4960 | 4960 | 4960 | 11 |
| 308 | 20250305 | 144800 | 1411699716 | 4960 | 4955 | 4965 | 4955 | 175 |
| 309 | 20250305 | 144700 | 1410832511 | 4955 | 4955 | 4960 | 4955 | 34 |
| 310 | 20250305 | 144600 | 1410664031 | 4965 | 4950 | 4965 | 4950 | 2313 |
| 311 | 20250305 | 144500 | 1399191036 | 4950 | 4950 | 4955 | 4950 | 22 |
| 312 | 20250305 | 144400 | 1399082126 | 4950 | 4955 | 4955 | 4950 | 102 |
| 313 | 20250305 | 144300 | 1398577216 | 4950 | 4955 | 4960 | 4950 | 351 |
| 314 | 20250305 | 144200 | 1396839741 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20250305 | 144100 | 1396839741 | 4960 | 4945 | 4960 | 4945 | 1729 |
| 316 | 20250305 | 144000 | 1388280786 | 4945 | 4940 | 4945 | 4940 | 1115 |
| 317 | 20250305 | 143900 | 1382772136 | 4940 | 4940 | 4940 | 4940 | 1 |
| 318 | 20250305 | 143800 | 1382767196 | 4940 | 4940 | 4940 | 4940 | 1 |
| 319 | 20250305 | 143700 | 1382762256 | 4940 | 4965 | 4970 | 4940 | 2187 |
| 320 | 20250305 | 143600 | 1371922596 | 4955 | 4955 | 4965 | 4950 | 2374 |
| 321 | 20250305 | 143500 | 1360146596 | 4955 | 4955 | 4955 | 4955 | 1 |
| 322 | 20250305 | 143400 | 1360141641 | 4950 | 4950 | 4955 | 4950 | 204 |
| 323 | 20250305 | 143300 | 1359130836 | 4950 | 4950 | 4950 | 4950 | 367 |
| 324 | 20250305 | 143200 | 1357314186 | 4955 | 4955 | 4955 | 4955 | 0 |
| 325 | 20250305 | 143100 | 1357314186 | 4955 | 4940 | 4955 | 4940 | 1383 |
| 326 | 20250305 | 143000 | 1350474231 | 4940 | 4940 | 4940 | 4940 | 7 |
| 327 | 20250305 | 142900 | 1350439651 | 4940 | 4940 | 4945 | 4940 | 83 |
| 328 | 20250305 | 142800 | 1350029611 | 4940 | 4940 | 4940 | 4940 | 352 |
| 329 | 20250305 | 142700 | 1348290731 | 4940 | 4935 | 4940 | 4935 | 198 |
| 330 | 20250305 | 142600 | 1347312771 | 4940 | 4935 | 4955 | 4935 | 2374 |
| 331 | 20250305 | 142500 | 1335577771 | 4935 | 4935 | 4940 | 4935 | 136 |
| 332 | 20250305 | 142400 | 1334906586 | 4935 | 4935 | 4940 | 4935 | 28 |
| 333 | 20250305 | 142300 | 1334768386 | 4935 | 4940 | 4940 | 4935 | 261 |
| 334 | 20250305 | 142200 | 1333479711 | 4945 | 4940 | 4945 | 4940 | 24 |
| 335 | 20250305 | 142100 | 1333361081 | 4940 | 4935 | 4955 | 4935 | 2232 |
| 336 | 20250305 | 142000 | 1322325566 | 4935 | 4935 | 4940 | 4935 | 37 |
| 337 | 20250305 | 141900 | 1322142946 | 4935 | 4935 | 4940 | 4935 | 33 |
| 338 | 20250305 | 141800 | 1321980061 | 4940 | 4940 | 4945 | 4940 | 127 |
| 339 | 20250305 | 141700 | 1321352661 | 4940 | 4960 | 4965 | 4940 | 1169 |
| 340 | 20250305 | 141600 | 1315560686 | 4960 | 4935 | 4960 | 4935 | 2327 |
| 341 | 20250305 | 141500 | 1304040526 | 4935 | 4940 | 4940 | 4935 | 24 |
| 342 | 20250305 | 141400 | 1303922056 | 4940 | 4940 | 4945 | 4940 | 57 |
| 343 | 20250305 | 141300 | 1303640456 | 4940 | 4935 | 4940 | 4935 | 46 |
| 344 | 20250305 | 141200 | 1303413311 | 4935 | 4945 | 4950 | 4935 | 788 |
| 345 | 20250305 | 141100 | 1299517631 | 4945 | 4940 | 4955 | 4935 | 1488 |
| 346 | 20250305 | 141000 | 1292153986 | 4940 | 4940 | 4945 | 4940 | 83 |
| 347 | 20250305 | 140900 | 1291743941 | 4940 | 4940 | 4945 | 4940 | 25 |
| 348 | 20250305 | 140800 | 1291620421 | 4940 | 4945 | 4945 | 4940 | 43 |
| 349 | 20250305 | 140700 | 1291407876 | 4945 | 4945 | 4960 | 4940 | 1516 |
| 350 | 20250305 | 140600 | 1283897426 | 4940 | 4940 | 4950 | 4940 | 2115 |
| 351 | 20250305 | 140500 | 1273429631 | 4940 | 4940 | 4950 | 4940 | 40 |
| 352 | 20250305 | 140400 | 1273231941 | 4940 | 4945 | 4950 | 4940 | 329 |
| 353 | 20250305 | 140300 | 1271605081 | 4945 | 4945 | 4950 | 4945 | 714 |
| 354 | 20250305 | 140200 | 1268074231 | 4945 | 4940 | 4960 | 4940 | 282 |
| 355 | 20250305 | 140100 | 1266678286 | 4960 | 4930 | 4960 | 4930 | 1762 |
| 356 | 20250305 | 140000 | 1257960091 | 4930 | 4935 | 4940 | 4930 | 329 |
| 357 | 20250305 | 135900 | 1256336416 | 4935 | 4940 | 4940 | 4935 | 59 |
| 358 | 20250305 | 135800 | 1256045081 | 4935 | 4945 | 4945 | 4935 | 207 |
| 359 | 20250305 | 135700 | 1255022446 | 4940 | 4940 | 4945 | 4940 | 88 |
| 360 | 20250305 | 135600 | 1254587606 | 4945 | 4950 | 4960 | 4940 | 2270 |
| 361 | 20250305 | 135500 | 1243340966 | 4940 | 4940 | 4955 | 4940 | 50 |
| 362 | 20250305 | 135400 | 1243093706 | 4945 | 4945 | 4960 | 4935 | 49 |
| 363 | 20250305 | 135300 | 1242851276 | 4945 | 4960 | 4960 | 4940 | 574 |
| 364 | 20250305 | 135200 | 1240014151 | 4950 | 4955 | 4965 | 4945 | 1377 |
| 365 | 20250305 | 135100 | 1233185586 | 4945 | 4940 | 4960 | 4940 | 2188 |
| 366 | 20250305 | 135000 | 1222353861 | 4945 | 4945 | 4945 | 4940 | 107 |
| 367 | 20250305 | 134900 | 1221824851 | 4945 | 4940 | 4945 | 4940 | 559 |
| 368 | 20250305 | 134800 | 1219063251 | 4940 | 4940 | 4945 | 4940 | 53 |
| 369 | 20250305 | 134700 | 1218801286 | 4945 | 4940 | 4950 | 4940 | 34 |
| 370 | 20250305 | 134600 | 1218633141 | 4950 | 4930 | 4950 | 4930 | 1270 |
| 371 | 20250305 | 134500 | 1212348201 | 4930 | 4935 | 4935 | 4930 | 145 |
| 372 | 20250305 | 134400 | 1211632731 | 4935 | 4935 | 4940 | 4930 | 37 |
| 373 | 20250305 | 134300 | 1211450086 | 4940 | 4935 | 4940 | 4935 | 104 |
| 374 | 20250305 | 134200 | 1210936511 | 4935 | 4950 | 4950 | 4930 | 736 |
| 375 | 20250305 | 134100 | 1207293856 | 4940 | 4935 | 4950 | 4935 | 2162 |
| 376 | 20250305 | 134000 | 1196601606 | 4940 | 4935 | 4940 | 4935 | 58 |
| 377 | 20250305 | 133900 | 1196315206 | 4935 | 4935 | 4940 | 4935 | 60 |
| 378 | 20250305 | 133800 | 1196018981 | 4940 | 4940 | 4940 | 4935 | 348 |
| 379 | 20250305 | 133700 | 1194301431 | 4935 | 4935 | 4945 | 4935 | 58 |
| 380 | 20250305 | 133600 | 1194014921 | 4935 | 4925 | 4945 | 4925 | 1067 |
| 381 | 20250305 | 133500 | 1188751476 | 4925 | 4935 | 4940 | 4925 | 560 |
| 382 | 20250305 | 133400 | 1185988966 | 4935 | 4935 | 4940 | 4935 | 162 |
| 383 | 20250305 | 133300 | 1185189316 | 4935 | 4935 | 4940 | 4935 | 69 |
| 384 | 20250305 | 133200 | 1184848726 | 4935 | 4935 | 4940 | 4935 | 221 |
| 385 | 20250305 | 133100 | 1183758071 | 4945 | 4935 | 4950 | 4925 | 2875 |
| 386 | 20250305 | 133000 | 1169552851 | 4935 | 4935 | 4940 | 4935 | 31 |
| 387 | 20250305 | 132900 | 1169399841 | 4940 | 4940 | 4940 | 4940 | 9 |
| 388 | 20250305 | 132800 | 1169355381 | 4940 | 4940 | 4940 | 4940 | 20 |
| 389 | 20250305 | 132700 | 1169256581 | 4940 | 4945 | 4950 | 4940 | 1858 |
| 390 | 20250305 | 132600 | 1160062966 | 4945 | 4932 | 4945 | 4932 | 2008 |
| 391 | 20250305 | 132500 | 1150143575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 392 | 20250305 | 132400 | 1150143575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 393 | 20250305 | 132300 | 1150143575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 394 | 20250305 | 132200 | 1150143575 | 4935 | 4935 | 4935 | 4935 | 1 |
| 395 | 20250305 | 132100 | 1150138640 | 4930 | 4925 | 4935 | 4925 | 348 |
| 396 | 20250305 | 132000 | 1148423510 | 4920 | 4925 | 4925 | 4920 | 628 |
| 397 | 20250305 | 131900 | 1145332700 | 4925 | 4930 | 4930 | 4925 | 23 |
| 398 | 20250305 | 131800 | 1145219410 | 4925 | 4930 | 4930 | 4925 | 53 |
| 399 | 20250305 | 131700 | 1144958185 | 4925 | 4940 | 4940 | 4925 | 541 |
| 400 | 20250305 | 131600 | 1142291840 | 4940 | 4935 | 4945 | 4930 | 3101 |
| 401 | 20250305 | 131500 | 1126972350 | 4935 | 4940 | 4940 | 4930 | 158 |
| 402 | 20250305 | 131400 | 1126193190 | 4935 | 4945 | 4945 | 4935 | 41 |
| 403 | 20250305 | 131300 | 1125990675 | 4950 | 4940 | 4950 | 4935 | 80 |
| 404 | 20250305 | 131200 | 1125595615 | 4950 | 4950 | 4950 | 4935 | 123 |
| 405 | 20250305 | 131100 | 1124987925 | 4950 | 4950 | 4950 | 4945 | 2136 |
| 406 | 20250305 | 131000 | 1114414735 | 4950 | 4950 | 4950 | 4950 | 19 |
| 407 | 20250305 | 130900 | 1114320685 | 4950 | 4950 | 4950 | 4950 | 22 |
| 408 | 20250305 | 130800 | 1114211785 | 4935 | 4935 | 4935 | 4935 | 0 |
| 409 | 20250305 | 130700 | 1114211785 | 4935 | 4935 | 4935 | 4935 | 142 |
| 410 | 20250305 | 130600 | 1113511015 | 4935 | 4940 | 4950 | 4935 | 2100 |
| 411 | 20250305 | 130500 | 1103117315 | 4940 | 4940 | 4940 | 4940 | 32 |
| 412 | 20250305 | 130400 | 1102959235 | 4950 | 4950 | 4950 | 4950 | 0 |
| 413 | 20250305 | 130300 | 1102959235 | 4950 | 4950 | 4950 | 4950 | 0 |
| 414 | 20250305 | 130200 | 1102959235 | 4950 | 4950 | 4950 | 4950 | 0 |
| 415 | 20250305 | 130100 | 1102959235 | 4950 | 4935 | 4950 | 4935 | 2312 |
| 416 | 20250305 | 130000 | 1091532750 | 4935 | 4935 | 4935 | 4925 | 184 |
| 417 | 20250305 | 125900 | 1090624760 | 4940 | 4925 | 4940 | 4925 | 473 |
| 418 | 20250305 | 125800 | 1088294095 | 4925 | 4925 | 4925 | 4925 | 1 |
| 419 | 20250305 | 125700 | 1088289170 | 4925 | 4945 | 4945 | 4925 | 365 |
| 420 | 20250305 | 125600 | 1086485220 | 4945 | 4940 | 4950 | 4930 | 2118 |
| 421 | 20250305 | 125500 | 1076010385 | 4925 | 4925 | 4925 | 4925 | 6 |
| 422 | 20250305 | 125400 | 1075980835 | 4925 | 4940 | 4945 | 4925 | 350 |
| 423 | 20250305 | 125300 | 1074254095 | 4925 | 4925 | 4940 | 4925 | 104 |
| 424 | 20250305 | 125200 | 1073740395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 425 | 20250305 | 125100 | 1073740395 | 4925 | 4935 | 4945 | 4925 | 2090 |
| 426 | 20250305 | 125000 | 1063415890 | 4930 | 4930 | 4930 | 4930 | 7 |
| 427 | 20250305 | 124900 | 1063381380 | 4930 | 4930 | 4930 | 4930 | 26 |
| 428 | 20250305 | 124800 | 1063253200 | 4930 | 4925 | 4935 | 4925 | 706 |
| 429 | 20250305 | 124700 | 1059770710 | 4910 | 4910 | 4935 | 4910 | 27 |
| 430 | 20250305 | 124600 | 1059638090 | 4935 | 4925 | 4935 | 4925 | 2283 |
| 431 | 20250305 | 124500 | 1048380190 | 4910 | 4920 | 4920 | 4910 | 1516 |
| 432 | 20250305 | 124400 | 1040928845 | 4920 | 4925 | 4925 | 4920 | 1527 |
| 433 | 20250305 | 124300 | 1033414845 | 4925 | 4930 | 4930 | 4925 | 217 |
| 434 | 20250305 | 124200 | 1032345530 | 4930 | 4930 | 4930 | 4930 | 19 |
| 435 | 20250305 | 124100 | 1032251860 | 4930 | 4925 | 4940 | 4925 | 2201 |
| 436 | 20250305 | 124000 | 1021394990 | 4925 | 4925 | 4930 | 4925 | 19 |
| 437 | 20250305 | 123900 | 1021301410 | 4925 | 4930 | 4930 | 4925 | 57 |
| 438 | 20250305 | 123800 | 1021020495 | 4930 | 4935 | 4935 | 4930 | 67 |
| 439 | 20250305 | 123700 | 1020690130 | 4935 | 4940 | 4940 | 4935 | 1567 |
| 440 | 20250305 | 123600 | 1012949425 | 4940 | 4935 | 4945 | 4935 | 970 |
| 441 | 20250305 | 123500 | 1008158630 | 4930 | 4930 | 4935 | 4930 | 316 |
| 442 | 20250305 | 123400 | 1006600700 | 4925 | 4925 | 4930 | 4925 | 205 |
| 443 | 20250305 | 123300 | 1005590075 | 4930 | 4940 | 4940 | 4930 | 715 |
| 444 | 20250305 | 123200 | 1002060175 | 4940 | 4940 | 4945 | 4940 | 71 |
| 445 | 20250305 | 123100 | 1001709400 | 4940 | 4930 | 4940 | 4925 | 2455 |
| 446 | 20250305 | 123000 | 989584225 | 4935 | 4930 | 4935 | 4930 | 8 |
| 447 | 20250305 | 122900 | 989544780 | 4930 | 4930 | 4930 | 4930 | 9 |
| 448 | 20250305 | 122800 | 989500410 | 4930 | 4935 | 4940 | 4930 | 375 |
| 449 | 20250305 | 122700 | 987649870 | 4935 | 4935 | 4935 | 4935 | 118 |
| 450 | 20250305 | 122600 | 987067540 | 4940 | 4930 | 4940 | 4930 | 2001 |
| 451 | 20250305 | 122500 | 977192795 | 4925 | 4925 | 4925 | 4925 | 4 |
| 452 | 20250305 | 122400 | 977173095 | 4925 | 4925 | 4925 | 4925 | 12 |
| 453 | 20250305 | 122300 | 977113995 | 4925 | 4925 | 4925 | 4925 | 31 |
| 454 | 20250305 | 122200 | 976961320 | 4920 | 4930 | 4930 | 4920 | 423 |
| 455 | 20250305 | 122100 | 974877995 | 4925 | 4925 | 4935 | 4925 | 2132 |
| 456 | 20250305 | 122000 | 964358130 | 4925 | 4935 | 4935 | 4925 | 651 |
| 457 | 20250305 | 121900 | 961146315 | 4935 | 4935 | 4935 | 4935 | 120 |
| 458 | 20250305 | 121800 | 960554115 | 4935 | 4935 | 4935 | 4935 | 7 |
| 459 | 20250305 | 121700 | 960519570 | 4935 | 4940 | 4940 | 4930 | 18 |
| 460 | 20250305 | 121600 | 960430715 | 4940 | 4930 | 4940 | 4930 | 2898 |
| 461 | 20250305 | 121500 | 946122105 | 4930 | 4930 | 4930 | 4930 | 13 |
| 462 | 20250305 | 121400 | 946058015 | 4930 | 4930 | 4930 | 4930 | 52 |
| 463 | 20250305 | 121300 | 945801655 | 4930 | 4930 | 4930 | 4930 | 348 |
| 464 | 20250305 | 121200 | 944086015 | 4925 | 4925 | 4925 | 4925 | 2 |
| 465 | 20250305 | 121100 | 944076165 | 4925 | 4920 | 4930 | 4920 | 2112 |
| 466 | 20250305 | 121000 | 933666565 | 4920 | 4925 | 4925 | 4920 | 56 |
| 467 | 20250305 | 120900 | 933390815 | 4925 | 4920 | 4925 | 4920 | 11 |
| 468 | 20250305 | 120800 | 933336650 | 4925 | 4930 | 4930 | 4925 | 35 |
| 469 | 20250305 | 120700 | 933164115 | 4930 | 4930 | 4935 | 4925 | 991 |
| 470 | 20250305 | 120600 | 928277400 | 4925 | 4920 | 4930 | 4920 | 2087 |
| 471 | 20250305 | 120500 | 917989765 | 4920 | 4920 | 4920 | 4920 | 27 |
| 472 | 20250305 | 120400 | 917856925 | 4920 | 4920 | 4920 | 4920 | 7 |
| 473 | 20250305 | 120300 | 917822485 | 4920 | 4930 | 4930 | 4920 | 1625 |
| 474 | 20250305 | 120200 | 909826450 | 4930 | 4925 | 4935 | 4925 | 268 |
| 475 | 20250305 | 120100 | 908505310 | 4935 | 4920 | 4935 | 4910 | 1270 |
| 476 | 20250305 | 120000 | 902247650 | 4915 | 4920 | 4920 | 4915 | 691 |
| 477 | 20250305 | 115900 | 898851325 | 4920 | 4925 | 4925 | 4920 | 199 |
| 478 | 20250305 | 115800 | 897871620 | 4925 | 4935 | 4935 | 4925 | 259 |
| 479 | 20250305 | 115700 | 896593730 | 4935 | 4940 | 4940 | 4935 | 363 |
| 480 | 20250305 | 115600 | 894800870 | 4935 | 4925 | 4940 | 4925 | 1911 |
| 481 | 20250305 | 115500 | 885371265 | 4925 | 4925 | 4925 | 4925 | 17 |
| 482 | 20250305 | 115400 | 885287540 | 4925 | 4925 | 4925 | 4925 | 6 |
| 483 | 20250305 | 115300 | 885257990 | 4935 | 4925 | 4935 | 4925 | 61 |
| 484 | 20250305 | 115200 | 884957305 | 4925 | 4930 | 4935 | 4925 | 170 |
| 485 | 20250305 | 115100 | 884118730 | 4930 | 4920 | 4930 | 4920 | 2214 |
| 486 | 20250305 | 115000 | 873209950 | 4910 | 4910 | 4910 | 4910 | 81 |
| 487 | 20250305 | 114900 | 872812240 | 4910 | 4915 | 4915 | 4910 | 4 |
| 488 | 20250305 | 114800 | 872792595 | 4915 | 4925 | 4925 | 4915 | 2 |
| 489 | 20250305 | 114700 | 872782755 | 4915 | 4915 | 4915 | 4915 | 2 |
| 490 | 20250305 | 114600 | 872772925 | 4915 | 4910 | 4935 | 4905 | 3107 |
| 491 | 20250305 | 114500 | 857471325 | 4915 | 4910 | 4915 | 4910 | 77 |
| 492 | 20250305 | 114400 | 857092935 | 4910 | 4910 | 4910 | 4910 | 0 |
| 493 | 20250305 | 114300 | 857092935 | 4910 | 4915 | 4915 | 4910 | 16 |
| 494 | 20250305 | 114200 | 857014320 | 4915 | 4905 | 4915 | 4905 | 23 |
| 495 | 20250305 | 114100 | 856901285 | 4905 | 4915 | 4935 | 4905 | 2225 |
| 496 | 20250305 | 114000 | 845942540 | 4910 | 4910 | 4910 | 4905 | 73 |
| 497 | 20250305 | 113900 | 845584120 | 4910 | 4905 | 4910 | 4905 | 4 |
| 498 | 20250305 | 113800 | 845564490 | 4905 | 4915 | 4915 | 4905 | 12 |
| 499 | 20250305 | 113700 | 845505575 | 4910 | 4915 | 4930 | 4910 | 7 |
| 500 | 20250305 | 113600 | 845471165 | 4905 | 4915 | 4935 | 4905 | 2111 |
| 501 | 20250305 | 113500 | 835074920 | 4910 | 4915 | 4915 | 4910 | 430 |
| 502 | 20250305 | 113400 | 832963615 | 4915 | 4915 | 4915 | 4915 | 249 |
| 503 | 20250305 | 113300 | 831739780 | 4910 | 4920 | 4920 | 4910 | 610 |
| 504 | 20250305 | 113200 | 828741640 | 4920 | 4925 | 4925 | 4920 | 2 |
| 505 | 20250305 | 113100 | 828731795 | 4935 | 4915 | 4935 | 4915 | 3067 |
| 506 | 20250305 | 113000 | 813623235 | 4920 | 4920 | 4920 | 4915 | 12 |
| 507 | 20250305 | 112900 | 813564200 | 4915 | 4915 | 4920 | 4915 | 320 |
| 508 | 20250305 | 112800 | 811989835 | 4920 | 4920 | 4920 | 4920 | 191 |
| 509 | 20250305 | 112700 | 811050115 | 4920 | 4920 | 4925 | 4920 | 256 |
| 510 | 20250305 | 112600 | 809790590 | 4940 | 4920 | 4945 | 4920 | 2274 |
| 511 | 20250305 | 112500 | 798563725 | 4920 | 4920 | 4935 | 4920 | 1300 |
| 512 | 20250305 | 112400 | 792159355 | 4920 | 4920 | 4920 | 4920 | 30 |
| 513 | 20250305 | 112300 | 792011755 | 4920 | 4935 | 4935 | 4920 | 3 |
| 514 | 20250305 | 112200 | 791996980 | 4935 | 4910 | 4935 | 4910 | 249 |
| 515 | 20250305 | 112100 | 790773115 | 4915 | 4910 | 4930 | 4910 | 2230 |
| 516 | 20250305 | 112000 | 779798870 | 4910 | 4910 | 4910 | 4910 | 212 |
| 517 | 20250305 | 111900 | 778757950 | 4910 | 4910 | 4915 | 4910 | 57 |
| 518 | 20250305 | 111800 | 778478075 | 4910 | 4910 | 4910 | 4910 | 158 |
| 519 | 20250305 | 111700 | 777702295 | 4910 | 4920 | 4920 | 4910 | 182 |
| 520 | 20250305 | 111600 | 776806875 | 4920 | 4910 | 4925 | 4910 | 2787 |
| 521 | 20250305 | 111500 | 763098250 | 4910 | 4915 | 4915 | 4910 | 734 |
| 522 | 20250305 | 111400 | 759490655 | 4910 | 4910 | 4910 | 4910 | 3 |
| 523 | 20250305 | 111300 | 759475925 | 4910 | 4910 | 4910 | 4910 | 4 |
| 524 | 20250305 | 111200 | 759456285 | 4915 | 4925 | 4925 | 4910 | 228 |
| 525 | 20250305 | 111100 | 758335625 | 4925 | 4920 | 4935 | 4910 | 2242 |
| 526 | 20250305 | 111000 | 747278080 | 4920 | 4920 | 4920 | 4920 | 153 |
| 527 | 20250305 | 110900 | 746525320 | 4920 | 4905 | 4920 | 4905 | 158 |
| 528 | 20250305 | 110800 | 745747985 | 4905 | 4920 | 4920 | 4905 | 498 |
| 529 | 20250305 | 110700 | 743300455 | 4920 | 4925 | 4945 | 4920 | 783 |
| 530 | 20250305 | 110600 | 739433675 | 4920 | 4917 | 4935 | 4917 | 2148 |
| 531 | 20250305 | 110500 | 728855334 | 4917 | 4920 | 4920 | 4917 | 17 |
| 532 | 20250305 | 110400 | 728771700 | 4915 | 4915 | 4915 | 4915 | 135 |
| 533 | 20250305 | 110300 | 728108175 | 4915 | 4915 | 4915 | 4915 | 302 |
| 534 | 20250305 | 110200 | 726623845 | 4915 | 4920 | 4920 | 4915 | 28 |
| 535 | 20250305 | 110100 | 726486100 | 4935 | 4910 | 4935 | 4905 | 2746 |
| 536 | 20250305 | 110000 | 712987515 | 4910 | 4910 | 4915 | 4910 | 575 |
| 537 | 20250305 | 105900 | 710164260 | 4910 | 4910 | 4915 | 4910 | 6 |
| 538 | 20250305 | 105800 | 710134795 | 4910 | 4910 | 4910 | 4910 | 3 |
| 539 | 20250305 | 105700 | 710120065 | 4910 | 4910 | 4910 | 4910 | 1 |
| 540 | 20250305 | 105600 | 710115155 | 4915 | 4920 | 4935 | 4915 | 2403 |
| 541 | 20250305 | 105500 | 698267550 | 4930 | 4930 | 4930 | 4930 | 1 |
| 542 | 20250305 | 105400 | 698262620 | 4920 | 4930 | 4930 | 4920 | 398 |
| 543 | 20250305 | 105300 | 696301000 | 4930 | 4930 | 4930 | 4930 | 23 |
| 544 | 20250305 | 105200 | 696187610 | 4930 | 4930 | 4945 | 4930 | 622 |
| 545 | 20250305 | 105100 | 693114470 | 4930 | 4935 | 4945 | 4925 | 2469 |
| 546 | 20250305 | 105000 | 680917045 | 4930 | 4930 | 4930 | 4930 | 10 |
| 547 | 20250305 | 104900 | 680867745 | 4925 | 4925 | 4925 | 4925 | 7 |
| 548 | 20250305 | 104800 | 680833270 | 4925 | 4920 | 4925 | 4920 | 7 |
| 549 | 20250305 | 104700 | 680798805 | 4920 | 4925 | 4925 | 4920 | 502 |
| 550 | 20250305 | 104600 | 678328105 | 4940 | 4910 | 4940 | 4910 | 2136 |
| 551 | 20250305 | 104500 | 667809650 | 4915 | 4915 | 4915 | 4910 | 6 |
| 552 | 20250305 | 104400 | 667780175 | 4915 | 4910 | 4915 | 4910 | 87 |
| 553 | 20250305 | 104300 | 667352720 | 4910 | 4910 | 4910 | 4910 | 16 |
| 554 | 20250305 | 104200 | 667274160 | 4915 | 4925 | 4930 | 4915 | 1498 |
| 555 | 20250305 | 104100 | 659897155 | 4925 | 4920 | 4935 | 4920 | 796 |
| 556 | 20250305 | 104000 | 655978600 | 4920 | 4915 | 4920 | 4910 | 4 |
| 557 | 20250305 | 103900 | 655958940 | 4910 | 4915 | 4915 | 4910 | 389 |
| 558 | 20250305 | 103800 | 654047020 | 4915 | 4915 | 4920 | 4910 | 8 |
| 559 | 20250305 | 103700 | 654007705 | 4920 | 4920 | 4920 | 4910 | 251 |
| 560 | 20250305 | 103600 | 652773685 | 4940 | 4925 | 4940 | 4925 | 2137 |
| 561 | 20250305 | 103500 | 642227920 | 4905 | 4910 | 4930 | 4905 | 727 |
| 562 | 20250305 | 103400 | 638660255 | 4910 | 4910 | 4910 | 4910 | 5 |
| 563 | 20250305 | 103300 | 638635705 | 4905 | 4905 | 4910 | 4905 | 208 |
| 564 | 20250305 | 103200 | 637615210 | 4905 | 4925 | 4935 | 4905 | 1590 |
| 565 | 20250305 | 103100 | 629791910 | 4905 | 4915 | 4940 | 4905 | 2601 |
| 566 | 20250305 | 103000 | 616958775 | 4920 | 4930 | 4930 | 4915 | 1989 |
| 567 | 20250305 | 102900 | 607155910 | 4930 | 4935 | 4935 | 4930 | 24 |
| 568 | 20250305 | 102800 | 607037485 | 4930 | 4930 | 4930 | 4930 | 67 |
| 569 | 20250305 | 102700 | 606707175 | 4930 | 4930 | 4930 | 4930 | 3 |
| 570 | 20250305 | 102600 | 606692385 | 4935 | 4920 | 4935 | 4920 | 336 |
| 571 | 20250305 | 102500 | 605035705 | 4925 | 4925 | 4925 | 4925 | 54 |
| 572 | 20250305 | 102400 | 604769755 | 4925 | 4925 | 4925 | 4925 | 39 |
| 573 | 20250305 | 102300 | 604577680 | 4925 | 4935 | 4935 | 4920 | 1410 |
| 574 | 20250305 | 102200 | 597627290 | 4935 | 4930 | 4935 | 4930 | 3 |
| 575 | 20250305 | 102100 | 597612495 | 4940 | 4930 | 4940 | 4925 | 2057 |
| 576 | 20250305 | 102000 | 587452680 | 4930 | 4935 | 4935 | 4930 | 1298 |
| 577 | 20250305 | 101900 | 581047155 | 4935 | 4935 | 4935 | 4935 | 81 |
| 578 | 20250305 | 101800 | 580647420 | 4937 | 4935 | 4937 | 4935 | 445 |
| 579 | 20250305 | 101700 | 578451339 | 4937 | 4935 | 4937 | 4935 | 178 |
| 580 | 20250305 | 101600 | 577572783 | 4935 | 4930 | 4940 | 4925 | 1807 |
| 581 | 20250305 | 101500 | 568658803 | 4930 | 4935 | 4935 | 4930 | 1196 |
| 582 | 20250305 | 101400 | 562761683 | 4935 | 4930 | 4935 | 4930 | 416 |
| 583 | 20250305 | 101300 | 560708743 | 4930 | 4935 | 4935 | 4930 | 81 |
| 584 | 20250305 | 101200 | 560309023 | 4935 | 4930 | 4935 | 4930 | 67 |
| 585 | 20250305 | 101100 | 559978398 | 4935 | 4920 | 4935 | 4920 | 1241 |
| 586 | 20250305 | 101000 | 553859758 | 4925 | 4920 | 4925 | 4920 | 7 |
| 587 | 20250305 | 100900 | 553825313 | 4925 | 4920 | 4925 | 4915 | 98 |
| 588 | 20250305 | 100800 | 553343583 | 4915 | 4910 | 4915 | 4910 | 652 |
| 589 | 20250305 | 100700 | 550139153 | 4915 | 4915 | 4915 | 4910 | 49 |
| 590 | 20250305 | 100600 | 549898338 | 4915 | 4900 | 4925 | 4900 | 2066 |
| 591 | 20250305 | 100500 | 539733708 | 4920 | 4905 | 4920 | 4900 | 564 |
| 592 | 20250305 | 100400 | 536964693 | 4900 | 4915 | 4915 | 4900 | 1147 |
| 593 | 20250305 | 100300 | 531332058 | 4925 | 4920 | 4925 | 4915 | 243 |
| 594 | 20250305 | 100200 | 530137693 | 4915 | 4920 | 4935 | 4915 | 1261 |
| 595 | 20250305 | 100100 | 523935413 | 4920 | 4930 | 4945 | 4920 | 2268 |
| 596 | 20250305 | 100000 | 512723973 | 4935 | 4945 | 4945 | 4935 | 1137 |
| 597 | 20250305 | 095900 | 507106608 | 4940 | 4945 | 4945 | 4940 | 474 |
| 598 | 20250305 | 095800 | 504764958 | 4945 | 4945 | 4945 | 4940 | 457 |
| 599 | 20250305 | 095700 | 502505208 | 4945 | 4945 | 4950 | 4945 | 736 |
| 600 | 20250305 | 095600 | 498865183 | 4950 | 4930 | 4950 | 4930 | 3305 |
| 601 | 20250305 | 095500 | 482525453 | 4935 | 4930 | 4935 | 4930 | 560 |
| 602 | 20250305 | 095400 | 479762118 | 4915 | 4925 | 4935 | 4915 | 144 |
| 603 | 20250305 | 095300 | 479051670 | 4930 | 4910 | 4930 | 4895 | 553 |
| 604 | 20250305 | 095200 | 476325836 | 4900 | 4937 | 4937 | 4895 | 3088 |
| 605 | 20250305 | 095100 | 461136013 | 4940 | 4930 | 4945 | 4930 | 2887 |
| 606 | 20250305 | 095000 | 446877824 | 4930 | 4920 | 4930 | 4920 | 144 |
| 607 | 20250305 | 094900 | 446168189 | 4920 | 4920 | 4940 | 4915 | 9109 |
| 608 | 20250305 | 094800 | 401252949 | 4920 | 4920 | 4925 | 4920 | 1311 |
| 609 | 20250305 | 094700 | 394802134 | 4925 | 4925 | 4925 | 4920 | 969 |
| 610 | 20250305 | 094600 | 390029819 | 4925 | 4905 | 4925 | 4905 | 1807 |
| 611 | 20250305 | 094500 | 381148369 | 4910 | 4905 | 4910 | 4905 | 130 |
| 612 | 20250305 | 094400 | 380510554 | 4905 | 4910 | 4915 | 4905 | 111 |
| 613 | 20250305 | 094300 | 379965269 | 4910 | 4915 | 4915 | 4910 | 1275 |
| 614 | 20250305 | 094200 | 373703964 | 4915 | 4910 | 4915 | 4910 | 1035 |
| 615 | 20250305 | 094100 | 368619187 | 4910 | 4895 | 4915 | 4895 | 7238 |
| 616 | 20250305 | 094000 | 333148352 | 4895 | 4895 | 4895 | 4895 | 1397 |
| 617 | 20250305 | 093900 | 326310037 | 4890 | 4890 | 4890 | 4890 | 32 |
| 618 | 20250305 | 093800 | 326153557 | 4895 | 4900 | 4900 | 4895 | 24 |
| 619 | 20250305 | 093700 | 326036047 | 4900 | 4895 | 4905 | 4890 | 2153 |
| 620 | 20250305 | 093600 | 315485532 | 4895 | 4890 | 4900 | 4885 | 3708 |
| 621 | 20250305 | 093500 | 297342577 | 4895 | 4890 | 4895 | 4890 | 539 |
| 622 | 20250305 | 093400 | 294706764 | 4880 | 4880 | 4890 | 4880 | 1072 |
| 623 | 20250305 | 093300 | 289475244 | 4880 | 4870 | 4900 | 4870 | 1856 |
| 624 | 20250305 | 093200 | 280410544 | 4885 | 4870 | 4885 | 4860 | 3542 |
| 625 | 20250305 | 093100 | 263149629 | 4870 | 4850 | 4870 | 4850 | 8820 |
| 626 | 20250305 | 093000 | 220352659 | 4850 | 4845 | 4850 | 4840 | 434 |
| 627 | 20250305 | 092900 | 218251044 | 4840 | 4840 | 4840 | 4840 | 0 |
| 628 | 20250305 | 092800 | 218251044 | 4840 | 4842 | 4842 | 4840 | 2997 |
| 629 | 20250305 | 092700 | 203745554 | 4840 | 4845 | 4845 | 4840 | 2240 |
| 630 | 20250305 | 092600 | 192903529 | 4840 | 4825 | 4845 | 4820 | 3030 |
| 631 | 20250305 | 092500 | 178274714 | 4825 | 4825 | 4825 | 4825 | 0 |
| 632 | 20250305 | 092400 | 178274714 | 4825 | 4825 | 4830 | 4825 | 951 |
| 633 | 20250305 | 092300 | 173685984 | 4825 | 4825 | 4825 | 4825 | 503 |
| 634 | 20250305 | 092200 | 171259009 | 4830 | 4830 | 4830 | 4830 | 1004 |
| 635 | 20250305 | 092100 | 166409689 | 4830 | 4835 | 4835 | 4820 | 7525 |
| 636 | 20250305 | 092000 | 130064204 | 4835 | 4835 | 4835 | 4835 | 570 |
| 637 | 20250305 | 091900 | 127308254 | 4835 | 4830 | 4835 | 4830 | 7 |
| 638 | 20250305 | 091800 | 127274434 | 4840 | 4825 | 4840 | 4825 | 838 |
| 639 | 20250305 | 091700 | 123221769 | 4825 | 4840 | 4840 | 4825 | 320 |
| 640 | 20250305 | 091600 | 121676569 | 4835 | 4820 | 4835 | 4820 | 2781 |
| 641 | 20250305 | 091500 | 108236119 | 4820 | 4835 | 4835 | 4815 | 5731 |
| 642 | 20250305 | 091400 | 80575024 | 4832 | 4832 | 4832 | 4832 | 300 |
| 643 | 20250305 | 091300 | 79125424 | 4825 | 4825 | 4835 | 4825 | 938 |
| 644 | 20250305 | 091200 | 74599564 | 4820 | 4820 | 4835 | 4820 | 602 |
| 645 | 20250305 | 091100 | 71697909 | 4820 | 4825 | 4825 | 4820 | 18 |
| 646 | 20250305 | 091000 | 71611134 | 4820 | 4840 | 4840 | 4820 | 1580 |
| 647 | 20250305 | 090900 | 63988669 | 4830 | 4840 | 4840 | 4830 | 3532 |
| 648 | 20250305 | 090800 | 46927244 | 4835 | 4840 | 4840 | 4835 | 1662 |
| 649 | 20250305 | 090700 | 38890920 | 4840 | 4840 | 4840 | 4840 | 8 |
| 650 | 20250305 | 090600 | 38852200 | 4840 | 4835 | 4840 | 4835 | 370 |
| 651 | 20250305 | 090500 | 37063175 | 4835 | 4835 | 4840 | 4835 | 158 |
| 652 | 20250305 | 090400 | 36299135 | 4835 | 4840 | 4840 | 4830 | 41 |
| 653 | 20250305 | 090300 | 36100890 | 4840 | 4850 | 4850 | 4825 | 1177 |
| 654 | 20250305 | 090200 | 30398100 | 4850 | 4860 | 4865 | 4850 | 1551 |
| 655 | 20250305 | 090100 | 22870385 | 4880 | 4860 | 4880 | 4830 | 2329 |
| 656 | 20250305 | 090000 | 11555315 | 4820 | 4820 | 4870 | 4820 | 2397 |