35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 3 | 20250227 | 195300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250227 | 195200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250227 | 195100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250227 | 195000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250227 | 194900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250227 | 194800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250227 | 194700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250227 | 194600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250227 | 194500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250227 | 194400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250227 | 194300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250227 | 194200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250227 | 194100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250227 | 194000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250227 | 193900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250227 | 193800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250227 | 193700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250227 | 193600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250227 | 193500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250227 | 193400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250227 | 193300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250227 | 193200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250227 | 193100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250227 | 193000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250227 | 192900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250227 | 192800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250227 | 192700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250227 | 192600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250227 | 192500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250227 | 192400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 33 | 20250227 | 192300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250227 | 192200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250227 | 192100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250227 | 192000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250227 | 191900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250227 | 191800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250227 | 191700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250227 | 191600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250227 | 191500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250227 | 191400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250227 | 191300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250227 | 191200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250227 | 191100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250227 | 191000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250227 | 190900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250227 | 190800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250227 | 190700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250227 | 190600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250227 | 190500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250227 | 190400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250227 | 190300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250227 | 190200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250227 | 190100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250227 | 190000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250227 | 185900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250227 | 185800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250227 | 185700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250227 | 185600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250227 | 185500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250227 | 185400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 63 | 20250227 | 185300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250227 | 185200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250227 | 185100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250227 | 185000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250227 | 184900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250227 | 184800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250227 | 184700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250227 | 184600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250227 | 184500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250227 | 184400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250227 | 184300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250227 | 184200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250227 | 184100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250227 | 184000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250227 | 183900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250227 | 183800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250227 | 183700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250227 | 183600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250227 | 183500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250227 | 183400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250227 | 183300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250227 | 183200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250227 | 183100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250227 | 183000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250227 | 182900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250227 | 182800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250227 | 182700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250227 | 182600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250227 | 182500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250227 | 182400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 93 | 20250227 | 182300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250227 | 182200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250227 | 182100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250227 | 182000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250227 | 181900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250227 | 181800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250227 | 181700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250227 | 181600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250227 | 181500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250227 | 181400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250227 | 181300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250227 | 181200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250227 | 181100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250227 | 181000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250227 | 180900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250227 | 180800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250227 | 180700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250227 | 180600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250227 | 180500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250227 | 180400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250227 | 180300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250227 | 180200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250227 | 180100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250227 | 180000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250227 | 175900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250227 | 175800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250227 | 175700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250227 | 175600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250227 | 175500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250227 | 175400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 123 | 20250227 | 175300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250227 | 175200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250227 | 175100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250227 | 175000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250227 | 174900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250227 | 174800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250227 | 174700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250227 | 174600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250227 | 174500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250227 | 174400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250227 | 174300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250227 | 174200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250227 | 174100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250227 | 174000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250227 | 173900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250227 | 173800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250227 | 173700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250227 | 173600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250227 | 173500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250227 | 173400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250227 | 173300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250227 | 173200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250227 | 173100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250227 | 173000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250227 | 172900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250227 | 172800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250227 | 172700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250227 | 172600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250227 | 172500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250227 | 172400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 153 | 20250227 | 172300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250227 | 172200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250227 | 172100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250227 | 172000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250227 | 171900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250227 | 171800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250227 | 171700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250227 | 171600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250227 | 171500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250227 | 171400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250227 | 171300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250227 | 171200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250227 | 171100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250227 | 171000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250227 | 170900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250227 | 170800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250227 | 170700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250227 | 170600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250227 | 170500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250227 | 170400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250227 | 170300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250227 | 170200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250227 | 170100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250227 | 170000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250227 | 165900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250227 | 165800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250227 | 165700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250227 | 165600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250227 | 165500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250227 | 165400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 183 | 20250227 | 165300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250227 | 165200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250227 | 165100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250227 | 165000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250227 | 164900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250227 | 164800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250227 | 164700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250227 | 164600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250227 | 164500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250227 | 164400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250227 | 164300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250227 | 164200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250227 | 164100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250227 | 164000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250227 | 163900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250227 | 163800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250227 | 163700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250227 | 163600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250227 | 163500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250227 | 163400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250227 | 163300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250227 | 163200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250227 | 163100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250227 | 163000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250227 | 162900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250227 | 162800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250227 | 162700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250227 | 162600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250227 | 162500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250227 | 162400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 213 | 20250227 | 162300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250227 | 162200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250227 | 162100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250227 | 162000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250227 | 161900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250227 | 161800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250227 | 161700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250227 | 161600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250227 | 161500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250227 | 161400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250227 | 161300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250227 | 161200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250227 | 161100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250227 | 161000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250227 | 160900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250227 | 160800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250227 | 160700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250227 | 160600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250227 | 160500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250227 | 160400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250227 | 160300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250227 | 160200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250227 | 160100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250227 | 160000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250227 | 155900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250227 | 155800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250227 | 155700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250227 | 155600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250227 | 155500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250227 | 155400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 243 | 20250227 | 155300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250227 | 155200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250227 | 155100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250227 | 155000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250227 | 154900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250227 | 154800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250227 | 154700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250227 | 154600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250227 | 154500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250227 | 154400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20250227 | 154300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20250227 | 154200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20250227 | 154100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20250227 | 154000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20250227 | 153900 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20250227 | 153800 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20250227 | 153700 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20250227 | 153600 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20250227 | 153500 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20250227 | 153400 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20250227 | 153300 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20250227 | 153200 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20250227 | 153100 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20250227 | 153000 | 5415960800 | 20150 | 20150 | 20150 | 20150 | 4524 |
| 267 | 20250227 | 152900 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20250227 | 152800 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20250227 | 152700 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20250227 | 152600 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20250227 | 152500 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20250227 | 152400 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20250227 | 152300 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20250227 | 152200 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20250227 | 152100 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20250227 | 152000 | 5324802200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20250227 | 151900 | 5324802200 | 20150 | 20200 | 20200 | 20150 | 237 |
| 278 | 20250227 | 151800 | 5320019500 | 20200 | 20200 | 20200 | 20150 | 319 |
| 279 | 20250227 | 151700 | 5313576000 | 20200 | 20200 | 20250 | 20150 | 643 |
| 280 | 20250227 | 151600 | 5300589750 | 20200 | 20150 | 20250 | 20100 | 1968 |
| 281 | 20250227 | 151500 | 5260893450 | 20100 | 20100 | 20150 | 20100 | 358 |
| 282 | 20250227 | 151400 | 5253687900 | 20100 | 20100 | 20150 | 20100 | 664 |
| 283 | 20250227 | 151300 | 5240323200 | 20150 | 20150 | 20150 | 20100 | 441 |
| 284 | 20250227 | 151200 | 5231446850 | 20150 | 20100 | 20150 | 20100 | 245 |
| 285 | 20250227 | 151100 | 5226513550 | 20100 | 20100 | 20150 | 20100 | 284 |
| 286 | 20250227 | 151000 | 5220794400 | 20100 | 20150 | 20150 | 20100 | 442 |
| 287 | 20250227 | 150900 | 5211905150 | 20100 | 20150 | 20150 | 20100 | 295 |
| 288 | 20250227 | 150800 | 5205964650 | 20100 | 20100 | 20150 | 20100 | 116 |
| 289 | 20250227 | 150700 | 5203629250 | 20100 | 20100 | 20150 | 20100 | 893 |
| 290 | 20250227 | 150600 | 5185646300 | 20150 | 20100 | 20150 | 20100 | 196 |
| 291 | 20250227 | 150500 | 5181698900 | 20150 | 20100 | 20150 | 20100 | 143 |
| 292 | 20250227 | 150400 | 5178820550 | 20100 | 20050 | 20150 | 20050 | 534 |
| 293 | 20250227 | 150300 | 5168071100 | 20050 | 20100 | 20150 | 20050 | 99 |
| 294 | 20250227 | 150200 | 5166081250 | 20100 | 20100 | 20150 | 20050 | 519 |
| 295 | 20250227 | 150100 | 5155652550 | 20100 | 20050 | 20100 | 20050 | 33 |
| 296 | 20250227 | 150000 | 5154990050 | 20050 | 20050 | 20100 | 20050 | 99 |
| 297 | 20250227 | 145900 | 5153004150 | 20100 | 20050 | 20100 | 20050 | 110 |
| 298 | 20250227 | 145800 | 5150796700 | 20100 | 20100 | 20100 | 20050 | 685 |
| 299 | 20250227 | 145700 | 5137053850 | 20050 | 20050 | 20100 | 20050 | 274 |
| 300 | 20250227 | 145600 | 5131559050 | 20050 | 20100 | 20150 | 20050 | 1235 |
| 301 | 20250227 | 145500 | 5106756750 | 20100 | 20150 | 20150 | 20050 | 459 |
| 302 | 20250227 | 145400 | 5097519900 | 20200 | 20100 | 20200 | 20050 | 2924 |
| 303 | 20250227 | 145300 | 5038615400 | 20150 | 20050 | 20150 | 20050 | 269 |
| 304 | 20250227 | 145200 | 5033210950 | 20100 | 20100 | 20150 | 20050 | 2269 |
| 305 | 20250227 | 145100 | 4987604150 | 20100 | 20150 | 20150 | 20050 | 6765 |
| 306 | 20250227 | 145000 | 4851810400 | 20150 | 20150 | 20150 | 20100 | 679 |
| 307 | 20250227 | 144900 | 4838155050 | 20100 | 20150 | 20150 | 20100 | 554 |
| 308 | 20250227 | 144800 | 4827016600 | 20150 | 20150 | 20150 | 20100 | 173 |
| 309 | 20250227 | 144700 | 4823537200 | 20150 | 20150 | 20150 | 20150 | 71 |
| 310 | 20250227 | 144600 | 4822106550 | 20150 | 20100 | 20150 | 20100 | 652 |
| 311 | 20250227 | 144500 | 4809000500 | 20100 | 20100 | 20150 | 20100 | 347 |
| 312 | 20250227 | 144400 | 4802019200 | 20150 | 20100 | 20150 | 20100 | 169 |
| 313 | 20250227 | 144300 | 4798615250 | 20100 | 20150 | 20150 | 20100 | 1284 |
| 314 | 20250227 | 144200 | 4772805700 | 20100 | 20150 | 20150 | 20100 | 162 |
| 315 | 20250227 | 144100 | 4769548250 | 20150 | 20100 | 20150 | 20100 | 49 |
| 316 | 20250227 | 144000 | 4768562950 | 20150 | 20150 | 20150 | 20100 | 92 |
| 317 | 20250227 | 143900 | 4766712600 | 20150 | 20150 | 20150 | 20100 | 93 |
| 318 | 20250227 | 143800 | 4764842000 | 20100 | 20100 | 20100 | 20100 | 40 |
| 319 | 20250227 | 143700 | 4764038000 | 20150 | 20100 | 20150 | 20100 | 74 |
| 320 | 20250227 | 143600 | 4762547950 | 20100 | 20100 | 20150 | 20100 | 393 |
| 321 | 20250227 | 143500 | 4754644500 | 20150 | 20150 | 20150 | 20100 | 87 |
| 322 | 20250227 | 143400 | 4752894200 | 20100 | 20150 | 20150 | 20100 | 127 |
| 323 | 20250227 | 143300 | 4750340900 | 20100 | 20150 | 20150 | 20100 | 112 |
| 324 | 20250227 | 143200 | 4748087350 | 20100 | 20150 | 20150 | 20100 | 170 |
| 325 | 20250227 | 143100 | 4744670300 | 20150 | 20150 | 20150 | 20100 | 578 |
| 326 | 20250227 | 143000 | 4733045450 | 20150 | 20150 | 20150 | 20100 | 157 |
| 327 | 20250227 | 142900 | 4729886350 | 20150 | 20150 | 20150 | 20100 | 33 |
| 328 | 20250227 | 142800 | 4729221450 | 20150 | 20150 | 20150 | 20100 | 769 |
| 329 | 20250227 | 142700 | 4713731000 | 20150 | 20150 | 20150 | 20100 | 1145 |
| 330 | 20250227 | 142600 | 4690716300 | 20150 | 20100 | 20150 | 20100 | 539 |
| 331 | 20250227 | 142500 | 4679880150 | 20100 | 20150 | 20150 | 20100 | 633 |
| 332 | 20250227 | 142400 | 4667126350 | 20150 | 20200 | 20200 | 20100 | 1389 |
| 333 | 20250227 | 142300 | 4639183950 | 20200 | 20200 | 20200 | 20200 | 1 |
| 334 | 20250227 | 142200 | 4639163750 | 20200 | 20150 | 20200 | 20150 | 99 |
| 335 | 20250227 | 142100 | 4637167700 | 20150 | 20100 | 20150 | 20100 | 1009 |
| 336 | 20250227 | 142000 | 4616842400 | 20150 | 20150 | 20150 | 20100 | 1888 |
| 337 | 20250227 | 141900 | 4578810150 | 20150 | 20150 | 20150 | 20150 | 266 |
| 338 | 20250227 | 141800 | 4573450250 | 20150 | 20150 | 20150 | 20100 | 103 |
| 339 | 20250227 | 141700 | 4571378600 | 20150 | 20150 | 20150 | 20100 | 160 |
| 340 | 20250227 | 141600 | 4568155600 | 20150 | 20200 | 20200 | 20150 | 75 |
| 341 | 20250227 | 141500 | 4566644100 | 20150 | 20150 | 20200 | 20100 | 230 |
| 342 | 20250227 | 141400 | 4562009700 | 20150 | 20150 | 20150 | 20100 | 411 |
| 343 | 20250227 | 141300 | 4553737300 | 20150 | 20150 | 20200 | 20100 | 1430 |
| 344 | 20250227 | 141200 | 4524946650 | 20100 | 20150 | 20150 | 20100 | 1040 |
| 345 | 20250227 | 141100 | 4503994250 | 20150 | 20150 | 20200 | 20150 | 120 |
| 346 | 20250227 | 141000 | 4501574900 | 20200 | 20200 | 20200 | 20150 | 228 |
| 347 | 20250227 | 140900 | 4496978650 | 20200 | 20200 | 20200 | 20100 | 1215 |
| 348 | 20250227 | 140800 | 4472503750 | 20200 | 20200 | 20200 | 20150 | 2077 |
| 349 | 20250227 | 140700 | 4430651300 | 20150 | 20200 | 20200 | 20150 | 154 |
| 350 | 20250227 | 140600 | 4427546150 | 20200 | 20150 | 20200 | 20150 | 2695 |
| 351 | 20250227 | 140500 | 4373239400 | 20150 | 20200 | 20200 | 20150 | 416 |
| 352 | 20250227 | 140400 | 4364856750 | 20150 | 20200 | 20200 | 20150 | 230 |
| 353 | 20250227 | 140300 | 4360220750 | 20200 | 20150 | 20200 | 20150 | 182 |
| 354 | 20250227 | 140200 | 4356551350 | 20200 | 20200 | 20200 | 20150 | 42 |
| 355 | 20250227 | 140100 | 4355703650 | 20200 | 20200 | 20200 | 20150 | 134 |
| 356 | 20250227 | 140000 | 4352998100 | 20150 | 20200 | 20200 | 20150 | 241 |
| 357 | 20250227 | 135900 | 4348134700 | 20200 | 20200 | 20200 | 20200 | 188 |
| 358 | 20250227 | 135800 | 4344337100 | 20150 | 20200 | 20200 | 20150 | 56 |
| 359 | 20250227 | 135700 | 4343206900 | 20150 | 20200 | 20200 | 20150 | 228 |
| 360 | 20250227 | 135600 | 4338605350 | 20200 | 20200 | 20200 | 20200 | 959 |
| 361 | 20250227 | 135500 | 4319233550 | 20200 | 20200 | 20200 | 20200 | 408 |
| 362 | 20250227 | 135400 | 4310991950 | 20200 | 20200 | 20200 | 20150 | 370 |
| 363 | 20250227 | 135300 | 4303528650 | 20200 | 20150 | 20200 | 20150 | 129 |
| 364 | 20250227 | 135200 | 4300928450 | 20200 | 20200 | 20200 | 20200 | 26 |
| 365 | 20250227 | 135100 | 4300403250 | 20200 | 20200 | 20200 | 20150 | 265 |
| 366 | 20250227 | 135000 | 4295058600 | 20200 | 20200 | 20200 | 20150 | 86 |
| 367 | 20250227 | 134900 | 4293322650 | 20200 | 20200 | 20250 | 20200 | 1792 |
| 368 | 20250227 | 134800 | 4257124150 | 20200 | 20200 | 20200 | 20150 | 168 |
| 369 | 20250227 | 134700 | 4253737750 | 20200 | 20250 | 20250 | 20200 | 1555 |
| 370 | 20250227 | 134600 | 4222326150 | 20250 | 20250 | 20250 | 20200 | 120 |
| 371 | 20250227 | 134500 | 4219900750 | 20200 | 20250 | 20250 | 20200 | 176 |
| 372 | 20250227 | 134400 | 4216344400 | 20250 | 20200 | 20250 | 20200 | 184 |
| 373 | 20250227 | 134300 | 4212626200 | 20200 | 20250 | 20250 | 20200 | 262 |
| 374 | 20250227 | 134200 | 4207329400 | 20250 | 20250 | 20250 | 20200 | 1040 |
| 375 | 20250227 | 134100 | 4186297600 | 20250 | 20250 | 20250 | 20250 | 166 |
| 376 | 20250227 | 134000 | 4182936100 | 20250 | 20250 | 20250 | 20200 | 181 |
| 377 | 20250227 | 133900 | 4179277400 | 20250 | 20250 | 20250 | 20200 | 405 |
| 378 | 20250227 | 133800 | 4171095700 | 20250 | 20250 | 20250 | 20200 | 37 |
| 379 | 20250227 | 133700 | 4170346500 | 20200 | 20250 | 20250 | 20200 | 571 |
| 380 | 20250227 | 133600 | 4158808500 | 20250 | 20250 | 20250 | 20200 | 253 |
| 381 | 20250227 | 133500 | 4153694100 | 20250 | 20250 | 20250 | 20250 | 176 |
| 382 | 20250227 | 133400 | 4150130100 | 20300 | 20250 | 20300 | 20200 | 740 |
| 383 | 20250227 | 133300 | 4135157850 | 20250 | 20250 | 20250 | 20200 | 237 |
| 384 | 20250227 | 133200 | 4130363900 | 20200 | 20200 | 20250 | 20200 | 219 |
| 385 | 20250227 | 133100 | 4125939550 | 20200 | 20250 | 20250 | 20200 | 14958 |
| 386 | 20250227 | 133000 | 3823746850 | 20250 | 20350 | 20350 | 20200 | 6483 |
| 387 | 20250227 | 132900 | 3692323400 | 20350 | 20350 | 20350 | 20350 | 96 |
| 388 | 20250227 | 132800 | 3690369800 | 20350 | 20350 | 20350 | 20350 | 50 |
| 389 | 20250227 | 132700 | 3689352300 | 20350 | 20350 | 20350 | 20300 | 276 |
| 390 | 20250227 | 132600 | 3683739050 | 20350 | 20350 | 20350 | 20300 | 53 |
| 391 | 20250227 | 132500 | 3682661050 | 20350 | 20300 | 20350 | 20300 | 115 |
| 392 | 20250227 | 132400 | 3680323400 | 20300 | 20300 | 20300 | 20250 | 354 |
| 393 | 20250227 | 132300 | 3673140550 | 20300 | 20300 | 20300 | 20250 | 259 |
| 394 | 20250227 | 132200 | 3667883450 | 20300 | 20300 | 20300 | 20250 | 784 |
| 395 | 20250227 | 132100 | 3651990800 | 20300 | 20300 | 20300 | 20250 | 527 |
| 396 | 20250227 | 132000 | 3641308650 | 20300 | 20250 | 20300 | 20250 | 1827 |
| 397 | 20250227 | 131900 | 3604304600 | 20250 | 20300 | 20300 | 20250 | 1920 |
| 398 | 20250227 | 131800 | 3565331400 | 20300 | 20350 | 20350 | 20250 | 3699 |
| 399 | 20250227 | 131700 | 3490244150 | 20350 | 20300 | 20350 | 20300 | 365 |
| 400 | 20250227 | 131600 | 3482832100 | 20300 | 20350 | 20350 | 20300 | 1233 |
| 401 | 20250227 | 131500 | 3457801150 | 20350 | 20350 | 20350 | 20300 | 777 |
| 402 | 20250227 | 131400 | 3442027050 | 20350 | 20350 | 20350 | 20300 | 580 |
| 403 | 20250227 | 131300 | 3430249250 | 20350 | 20350 | 20400 | 20350 | 1404 |
| 404 | 20250227 | 131200 | 3401677700 | 20350 | 20350 | 20400 | 20350 | 426 |
| 405 | 20250227 | 131100 | 3393007800 | 20350 | 20350 | 20400 | 20350 | 576 |
| 406 | 20250227 | 131000 | 3381274950 | 20400 | 20400 | 20400 | 20400 | 41 |
| 407 | 20250227 | 130900 | 3380438550 | 20400 | 20350 | 20400 | 20350 | 207 |
| 408 | 20250227 | 130800 | 3376224750 | 20350 | 20400 | 20400 | 20350 | 4 |
| 409 | 20250227 | 130700 | 3376143250 | 20400 | 20400 | 20400 | 20400 | 26 |
| 410 | 20250227 | 130600 | 3375612850 | 20400 | 20350 | 20400 | 20350 | 148 |
| 411 | 20250227 | 130500 | 3372600900 | 20350 | 20350 | 20350 | 20350 | 115 |
| 412 | 20250227 | 130400 | 3370260650 | 20400 | 20400 | 20400 | 20400 | 16 |
| 413 | 20250227 | 130300 | 3369934250 | 20400 | 20350 | 20400 | 20350 | 69 |
| 414 | 20250227 | 130200 | 3368530000 | 20400 | 20400 | 20400 | 20400 | 73 |
| 415 | 20250227 | 130100 | 3367040800 | 20400 | 20350 | 20400 | 20350 | 27 |
| 416 | 20250227 | 130000 | 3366491000 | 20350 | 20350 | 20400 | 20350 | 791 |
| 417 | 20250227 | 125900 | 3350391950 | 20400 | 20350 | 20400 | 20350 | 62 |
| 418 | 20250227 | 125800 | 3349128700 | 20400 | 20350 | 20400 | 20350 | 429 |
| 419 | 20250227 | 125700 | 3340397100 | 20300 | 20350 | 20500 | 20300 | 8143 |
| 420 | 20250227 | 125600 | 3174728550 | 20400 | 20450 | 20450 | 20350 | 8896 |
| 421 | 20250227 | 125500 | 2993213500 | 20450 | 20400 | 20450 | 20400 | 43 |
| 422 | 20250227 | 125400 | 2992334200 | 20400 | 20400 | 20400 | 20400 | 68 |
| 423 | 20250227 | 125300 | 2990947000 | 20450 | 20450 | 20450 | 20450 | 120 |
| 424 | 20250227 | 125200 | 2988493000 | 20450 | 20450 | 20450 | 20450 | 56 |
| 425 | 20250227 | 125100 | 2987347800 | 20450 | 20450 | 20450 | 20400 | 308 |
| 426 | 20250227 | 125000 | 2981052600 | 20450 | 20450 | 20450 | 20400 | 97 |
| 427 | 20250227 | 124900 | 2979070800 | 20450 | 20450 | 20450 | 20450 | 299 |
| 428 | 20250227 | 124800 | 2972956250 | 20450 | 20400 | 20450 | 20400 | 73 |
| 429 | 20250227 | 124700 | 2971466800 | 20400 | 20400 | 20450 | 20400 | 128 |
| 430 | 20250227 | 124600 | 2968853700 | 20400 | 20450 | 20450 | 20400 | 7 |
| 431 | 20250227 | 124500 | 2968710800 | 20450 | 20450 | 20450 | 20400 | 144 |
| 432 | 20250227 | 124400 | 2965769400 | 20400 | 20400 | 20450 | 20400 | 95 |
| 433 | 20250227 | 124300 | 2963830750 | 20400 | 20450 | 20450 | 20400 | 74 |
| 434 | 20250227 | 124200 | 2962320600 | 20450 | 20450 | 20450 | 20400 | 109 |
| 435 | 20250227 | 124100 | 2960095000 | 20450 | 20450 | 20450 | 20450 | 93 |
| 436 | 20250227 | 124000 | 2958193150 | 20450 | 20450 | 20450 | 20400 | 392 |
| 437 | 20250227 | 123900 | 2950192500 | 20450 | 20400 | 20450 | 20400 | 280 |
| 438 | 20250227 | 123800 | 2944477950 | 20400 | 20400 | 20450 | 20400 | 89 |
| 439 | 20250227 | 123700 | 2942661550 | 20450 | 20450 | 20450 | 20450 | 1 |
| 440 | 20250227 | 123600 | 2942641100 | 20450 | 20450 | 20450 | 20400 | 227 |
| 441 | 20250227 | 123500 | 2938002550 | 20400 | 20400 | 20400 | 20400 | 353 |
| 442 | 20250227 | 123400 | 2930801350 | 20400 | 20400 | 20450 | 20400 | 524 |
| 443 | 20250227 | 123300 | 2920088700 | 20450 | 20500 | 20500 | 20450 | 488 |
| 444 | 20250227 | 123200 | 2910103550 | 20450 | 20450 | 20450 | 20450 | 590 |
| 445 | 20250227 | 123100 | 2898038050 | 20450 | 20450 | 20500 | 20450 | 225 |
| 446 | 20250227 | 123000 | 2893435650 | 20450 | 20500 | 20500 | 20450 | 76 |
| 447 | 20250227 | 122900 | 2891881050 | 20450 | 20500 | 20500 | 20450 | 464 |
| 448 | 20250227 | 122800 | 2882391000 | 20500 | 20450 | 20500 | 20450 | 27 |
| 449 | 20250227 | 122700 | 2881838650 | 20500 | 20500 | 20500 | 20450 | 95 |
| 450 | 20250227 | 122600 | 2879894550 | 20500 | 20450 | 20500 | 20450 | 51 |
| 451 | 20250227 | 122500 | 2878851550 | 20500 | 20500 | 20500 | 20500 | 16 |
| 452 | 20250227 | 122400 | 2878523550 | 20500 | 20500 | 20550 | 20450 | 1749 |
| 453 | 20250227 | 122300 | 2842677450 | 20500 | 20500 | 20500 | 20450 | 84 |
| 454 | 20250227 | 122200 | 2840958400 | 20450 | 20500 | 20500 | 20450 | 102 |
| 455 | 20250227 | 122100 | 2838872400 | 20500 | 20500 | 20500 | 20450 | 70 |
| 456 | 20250227 | 122000 | 2837440800 | 20500 | 20450 | 20500 | 20450 | 68 |
| 457 | 20250227 | 121900 | 2836049500 | 20500 | 20450 | 20500 | 20450 | 25 |
| 458 | 20250227 | 121800 | 2835538150 | 20500 | 20450 | 20500 | 20450 | 94 |
| 459 | 20250227 | 121700 | 2833614550 | 20450 | 20450 | 20450 | 20450 | 56 |
| 460 | 20250227 | 121600 | 2832469350 | 20500 | 20500 | 20500 | 20450 | 13 |
| 461 | 20250227 | 121500 | 2832202950 | 20450 | 20500 | 20500 | 20450 | 125 |
| 462 | 20250227 | 121400 | 2829646600 | 20500 | 20500 | 20500 | 20500 | 176 |
| 463 | 20250227 | 121300 | 2826038600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 464 | 20250227 | 121200 | 2826038600 | 20500 | 20500 | 20500 | 20450 | 194 |
| 465 | 20250227 | 121100 | 2822070600 | 20500 | 20500 | 20500 | 20450 | 44 |
| 466 | 20250227 | 121000 | 2821169100 | 20500 | 20500 | 20500 | 20500 | 3 |
| 467 | 20250227 | 120900 | 2821107600 | 20500 | 20500 | 20500 | 20450 | 161 |
| 468 | 20250227 | 120800 | 2817811650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 469 | 20250227 | 120700 | 2817811650 | 20500 | 20500 | 20500 | 20500 | 24 |
| 470 | 20250227 | 120600 | 2817319650 | 20500 | 20500 | 20500 | 20450 | 400 |
| 471 | 20250227 | 120500 | 2809128800 | 20500 | 20500 | 20500 | 20500 | 28 |
| 472 | 20250227 | 120400 | 2808554800 | 20450 | 20450 | 20450 | 20450 | 113 |
| 473 | 20250227 | 120300 | 2806243950 | 20450 | 20450 | 20500 | 20450 | 222 |
| 474 | 20250227 | 120200 | 2801703450 | 20450 | 20450 | 20500 | 20450 | 18 |
| 475 | 20250227 | 120100 | 2801335300 | 20450 | 20450 | 20450 | 20450 | 139 |
| 476 | 20250227 | 120000 | 2798492750 | 20500 | 20450 | 20500 | 20450 | 119 |
| 477 | 20250227 | 115900 | 2796057850 | 20500 | 20450 | 20500 | 20450 | 410 |
| 478 | 20250227 | 115800 | 2787670800 | 20500 | 20500 | 20500 | 20450 | 114 |
| 479 | 20250227 | 115700 | 2785338800 | 20450 | 20500 | 20500 | 20450 | 116 |
| 480 | 20250227 | 115600 | 2782966500 | 20500 | 20500 | 20500 | 20500 | 18 |
| 481 | 20250227 | 115500 | 2782597500 | 20500 | 20450 | 20500 | 20450 | 43 |
| 482 | 20250227 | 115400 | 2781718050 | 20450 | 20500 | 20500 | 20450 | 194 |
| 483 | 20250227 | 115300 | 2777744850 | 20500 | 20500 | 20500 | 20500 | 73 |
| 484 | 20250227 | 115200 | 2776248350 | 20500 | 20500 | 20500 | 20500 | 105 |
| 485 | 20250227 | 115100 | 2774095850 | 20500 | 20500 | 20500 | 20450 | 178 |
| 486 | 20250227 | 115000 | 2770450300 | 20500 | 20450 | 20500 | 20450 | 133 |
| 487 | 20250227 | 114900 | 2767730400 | 20500 | 20500 | 20500 | 20500 | 604 |
| 488 | 20250227 | 114800 | 2755348400 | 20550 | 20500 | 20550 | 20500 | 179 |
| 489 | 20250227 | 114700 | 2751678750 | 20550 | 20500 | 20550 | 20500 | 24 |
| 490 | 20250227 | 114600 | 2751185600 | 20550 | 20550 | 20550 | 20500 | 3 |
| 491 | 20250227 | 114500 | 2751124000 | 20500 | 20550 | 20550 | 20500 | 141 |
| 492 | 20250227 | 114400 | 2748232650 | 20550 | 20550 | 20550 | 20500 | 21 |
| 493 | 20250227 | 114300 | 2747801600 | 20500 | 20550 | 20550 | 20500 | 90 |
| 494 | 20250227 | 114200 | 2745955600 | 20500 | 20500 | 20500 | 20500 | 179 |
| 495 | 20250227 | 114100 | 2742286100 | 20500 | 20550 | 20550 | 20500 | 49 |
| 496 | 20250227 | 114000 | 2741280300 | 20500 | 20500 | 20550 | 20500 | 107 |
| 497 | 20250227 | 113900 | 2739086700 | 20550 | 20500 | 20550 | 20500 | 71 |
| 498 | 20250227 | 113800 | 2737631150 | 20550 | 20550 | 20550 | 20550 | 19 |
| 499 | 20250227 | 113700 | 2737240700 | 20550 | 20550 | 20550 | 20500 | 207 |
| 500 | 20250227 | 113600 | 2732990100 | 20550 | 20500 | 20550 | 20500 | 169 |
| 501 | 20250227 | 113500 | 2729520700 | 20550 | 20500 | 20550 | 20500 | 98 |
| 502 | 20250227 | 113400 | 2727511650 | 20500 | 20550 | 20550 | 20500 | 89 |
| 503 | 20250227 | 113300 | 2725685950 | 20500 | 20500 | 20500 | 20500 | 71 |
| 504 | 20250227 | 113200 | 2724230450 | 20550 | 20550 | 20550 | 20550 | 24 |
| 505 | 20250227 | 113100 | 2723737250 | 20550 | 20600 | 20600 | 20500 | 992 |
| 506 | 20250227 | 113000 | 2703357250 | 20600 | 20550 | 20600 | 20550 | 154 |
| 507 | 20250227 | 112900 | 2700191500 | 20600 | 20600 | 20600 | 20550 | 55 |
| 508 | 20250227 | 112800 | 2699060200 | 20600 | 20550 | 20600 | 20550 | 92 |
| 509 | 20250227 | 112700 | 2697169300 | 20550 | 20600 | 20600 | 20500 | 91 |
| 510 | 20250227 | 112600 | 2695302650 | 20600 | 20500 | 20600 | 20500 | 728 |
| 511 | 20250227 | 112500 | 2680344350 | 20500 | 20500 | 20550 | 20500 | 276 |
| 512 | 20250227 | 112400 | 2674683550 | 20550 | 20550 | 20550 | 20500 | 129 |
| 513 | 20250227 | 112300 | 2672036650 | 20550 | 20500 | 20550 | 20500 | 138 |
| 514 | 20250227 | 112200 | 2669205750 | 20550 | 20500 | 20550 | 20500 | 146 |
| 515 | 20250227 | 112100 | 2666207150 | 20550 | 20500 | 20550 | 20500 | 605 |
| 516 | 20250227 | 112000 | 2653778600 | 20550 | 20550 | 20550 | 20550 | 59 |
| 517 | 20250227 | 111900 | 2652566150 | 20500 | 20500 | 20500 | 20500 | 431 |
| 518 | 20250227 | 111800 | 2643730650 | 20500 | 20500 | 20500 | 20450 | 152 |
| 519 | 20250227 | 111700 | 2640621250 | 20500 | 20550 | 20550 | 20500 | 141 |
| 520 | 20250227 | 111600 | 2637730700 | 20500 | 20550 | 20550 | 20500 | 471 |
| 521 | 20250227 | 111500 | 2628073400 | 20500 | 20500 | 20500 | 20500 | 175 |
| 522 | 20250227 | 111400 | 2624485900 | 20550 | 20500 | 20550 | 20500 | 31 |
| 523 | 20250227 | 111300 | 2623849850 | 20550 | 20500 | 20550 | 20500 | 56 |
| 524 | 20250227 | 111200 | 2622701800 | 20500 | 20500 | 20550 | 20500 | 116 |
| 525 | 20250227 | 111100 | 2620322700 | 20550 | 20500 | 20550 | 20500 | 7 |
| 526 | 20250227 | 111000 | 2620178900 | 20500 | 20550 | 20550 | 20500 | 1152 |
| 527 | 20250227 | 110900 | 2596558100 | 20550 | 20600 | 20600 | 20500 | 77 |
| 528 | 20250227 | 110800 | 2594978950 | 20550 | 20550 | 20550 | 20550 | 1093 |
| 529 | 20250227 | 110700 | 2572517800 | 20600 | 20600 | 20600 | 20550 | 153 |
| 530 | 20250227 | 110600 | 2569372500 | 20550 | 20550 | 20550 | 20550 | 544 |
| 531 | 20250227 | 110500 | 2558193300 | 20550 | 20650 | 20650 | 20500 | 104 |
| 532 | 20250227 | 110400 | 2556053800 | 20600 | 20550 | 20600 | 20500 | 780 |
| 533 | 20250227 | 110300 | 2539986000 | 20500 | 20500 | 20500 | 20450 | 110 |
| 534 | 20250227 | 110200 | 2537735650 | 20450 | 20500 | 20600 | 20450 | 1640 |
| 535 | 20250227 | 110100 | 2504021100 | 20500 | 20500 | 20500 | 20500 | 1218 |
| 536 | 20250227 | 110000 | 2479052100 | 20450 | 20450 | 20500 | 20450 | 503 |
| 537 | 20250227 | 105900 | 2468745700 | 20450 | 20500 | 20500 | 20450 | 780 |
| 538 | 20250227 | 105800 | 2452786850 | 20450 | 20450 | 20500 | 20450 | 363 |
| 539 | 20250227 | 105700 | 2445363450 | 20450 | 20500 | 20500 | 20450 | 1682 |
| 540 | 20250227 | 105600 | 2410963450 | 20500 | 20400 | 20800 | 20400 | 9515 |
| 541 | 20250227 | 105500 | 2214566150 | 20450 | 20400 | 20450 | 20400 | 222 |
| 542 | 20250227 | 105400 | 2210036800 | 20450 | 20450 | 20500 | 20450 | 303 |
| 543 | 20250227 | 105300 | 2203839550 | 20450 | 20450 | 20450 | 20400 | 672 |
| 544 | 20250227 | 105200 | 2190107350 | 20450 | 20500 | 20500 | 20450 | 408 |
| 545 | 20250227 | 105100 | 2181762450 | 20450 | 20450 | 20500 | 20450 | 977 |
| 546 | 20250227 | 105000 | 2161782650 | 20450 | 20450 | 20450 | 20400 | 988 |
| 547 | 20250227 | 104900 | 2141587050 | 20450 | 20500 | 20500 | 20400 | 2128 |
| 548 | 20250227 | 104800 | 2098087800 | 20450 | 20500 | 20500 | 20450 | 258 |
| 549 | 20250227 | 104700 | 2092810500 | 20450 | 20500 | 20500 | 20450 | 1727 |
| 550 | 20250227 | 104600 | 2057418500 | 20550 | 20550 | 20550 | 20500 | 242 |
| 551 | 20250227 | 104500 | 2052454900 | 20500 | 20500 | 20550 | 20500 | 244 |
| 552 | 20250227 | 104400 | 2047451700 | 20500 | 20500 | 20500 | 20450 | 849 |
| 553 | 20250227 | 104300 | 2030074150 | 20500 | 20500 | 20550 | 20500 | 287 |
| 554 | 20250227 | 104200 | 2024190000 | 20500 | 20500 | 20550 | 20500 | 537 |
| 555 | 20250227 | 104100 | 2013181250 | 20500 | 20500 | 20550 | 20500 | 502 |
| 556 | 20250227 | 104000 | 2002888950 | 20450 | 20500 | 20500 | 20450 | 281 |
| 557 | 20250227 | 103900 | 1997142150 | 20500 | 20500 | 20500 | 20450 | 275 |
| 558 | 20250227 | 103800 | 1991516250 | 20450 | 20500 | 20550 | 20450 | 517 |
| 559 | 20250227 | 103700 | 1980924700 | 20450 | 20500 | 20550 | 20450 | 5196 |
| 560 | 20250227 | 103600 | 1874419000 | 20500 | 20500 | 20550 | 20450 | 3571 |
| 561 | 20250227 | 103500 | 1801216950 | 20500 | 20500 | 20550 | 20500 | 216 |
| 562 | 20250227 | 103400 | 1796788900 | 20500 | 20450 | 20550 | 20450 | 684 |
| 563 | 20250227 | 103300 | 1782777300 | 20450 | 20500 | 20500 | 20450 | 516 |
| 564 | 20250227 | 103200 | 1772207550 | 20500 | 20450 | 20500 | 20450 | 324 |
| 565 | 20250227 | 103100 | 1765579850 | 20450 | 20450 | 20500 | 20450 | 320 |
| 566 | 20250227 | 103000 | 1759034000 | 20450 | 20500 | 20500 | 20450 | 357 |
| 567 | 20250227 | 102900 | 1751729100 | 20450 | 20500 | 20500 | 20450 | 240 |
| 568 | 20250227 | 102800 | 1746820450 | 20450 | 20550 | 20550 | 20450 | 2476 |
| 569 | 20250227 | 102700 | 1696065850 | 20500 | 20550 | 20550 | 20500 | 237 |
| 570 | 20250227 | 102600 | 1691204300 | 20500 | 20500 | 20550 | 20500 | 1039 |
| 571 | 20250227 | 102500 | 1669904200 | 20500 | 20500 | 20550 | 20500 | 231 |
| 572 | 20250227 | 102400 | 1665166200 | 20550 | 20500 | 20550 | 20500 | 246 |
| 573 | 20250227 | 102300 | 1660113000 | 20500 | 20550 | 20600 | 20500 | 307 |
| 574 | 20250227 | 102200 | 1653813100 | 20550 | 20500 | 20550 | 20500 | 312 |
| 575 | 20250227 | 102100 | 1647416500 | 20550 | 20500 | 20600 | 20500 | 378 |
| 576 | 20250227 | 102000 | 1639657100 | 20500 | 20500 | 20500 | 20500 | 192 |
| 577 | 20250227 | 101900 | 1635721100 | 20500 | 20550 | 20550 | 20500 | 235 |
| 578 | 20250227 | 101800 | 1630902250 | 20500 | 20550 | 20550 | 20450 | 1791 |
| 579 | 20250227 | 101700 | 1594195450 | 20550 | 20550 | 20550 | 20500 | 402 |
| 580 | 20250227 | 101600 | 1585948100 | 20500 | 20500 | 20550 | 20500 | 461 |
| 581 | 20250227 | 101500 | 1576496350 | 20500 | 20500 | 20550 | 20500 | 339 |
| 582 | 20250227 | 101400 | 1569544100 | 20550 | 20550 | 20550 | 20450 | 206 |
| 583 | 20250227 | 101300 | 1565326600 | 20500 | 20500 | 20500 | 20450 | 1187 |
| 584 | 20250227 | 101200 | 1541004750 | 20500 | 20550 | 20550 | 20500 | 238 |
| 585 | 20250227 | 101100 | 1536125000 | 20500 | 20450 | 20550 | 20450 | 291 |
| 586 | 20250227 | 101000 | 1530158500 | 20450 | 20500 | 20500 | 20450 | 255 |
| 587 | 20250227 | 100900 | 1524933350 | 20500 | 20500 | 20550 | 20500 | 649 |
| 588 | 20250227 | 100800 | 1511628700 | 20500 | 20500 | 20550 | 20500 | 1935 |
| 589 | 20250227 | 100700 | 1471960400 | 20500 | 20550 | 20550 | 20500 | 645 |
| 590 | 20250227 | 100600 | 1458737200 | 20500 | 20550 | 20550 | 20500 | 459 |
| 591 | 20250227 | 100500 | 1449318550 | 20500 | 20600 | 20600 | 20500 | 557 |
| 592 | 20250227 | 100400 | 1437880550 | 20550 | 20550 | 20600 | 20550 | 286 |
| 593 | 20250227 | 100300 | 1432003200 | 20550 | 20550 | 20600 | 20550 | 253 |
| 594 | 20250227 | 100200 | 1426803450 | 20500 | 20500 | 20600 | 20500 | 552 |
| 595 | 20250227 | 100100 | 1415465400 | 20550 | 20550 | 20550 | 20500 | 2049 |
| 596 | 20250227 | 100000 | 1373367550 | 20550 | 20600 | 20650 | 20550 | 1250 |
| 597 | 20250227 | 095900 | 1347619550 | 20600 | 20600 | 20650 | 20600 | 269 |
| 598 | 20250227 | 095800 | 1342076450 | 20600 | 20600 | 20650 | 20600 | 246 |
| 599 | 20250227 | 095700 | 1337003350 | 20650 | 20650 | 20650 | 20600 | 276 |
| 600 | 20250227 | 095600 | 1331315350 | 20600 | 20600 | 20650 | 20600 | 356 |
| 601 | 20250227 | 095500 | 1323981200 | 20600 | 20600 | 20650 | 20600 | 605 |
| 602 | 20250227 | 095400 | 1311516700 | 20650 | 20600 | 20650 | 20600 | 268 |
| 603 | 20250227 | 095300 | 1305994950 | 20650 | 20650 | 20650 | 20650 | 310 |
| 604 | 20250227 | 095200 | 1299593450 | 20650 | 20650 | 20700 | 20650 | 262 |
| 605 | 20250227 | 095100 | 1294181750 | 20650 | 20650 | 20650 | 20650 | 123 |
| 606 | 20250227 | 095000 | 1291641800 | 20650 | 20700 | 20700 | 20650 | 411 |
| 607 | 20250227 | 094900 | 1283138950 | 20700 | 20650 | 20700 | 20650 | 614 |
| 608 | 20250227 | 094800 | 1270458650 | 20650 | 20650 | 20650 | 20650 | 564 |
| 609 | 20250227 | 094700 | 1258812050 | 20650 | 20650 | 20650 | 20650 | 228 |
| 610 | 20250227 | 094600 | 1254103850 | 20650 | 20650 | 20700 | 20650 | 201 |
| 611 | 20250227 | 094500 | 1249952250 | 20650 | 20650 | 20700 | 20600 | 453 |
| 612 | 20250227 | 094400 | 1240598350 | 20650 | 20700 | 20700 | 20600 | 131 |
| 613 | 20250227 | 094300 | 1237897250 | 20650 | 20600 | 20650 | 20550 | 504 |
| 614 | 20250227 | 094200 | 1227518800 | 20600 | 20600 | 20600 | 20550 | 3421 |
| 615 | 20250227 | 094100 | 1157127300 | 20600 | 20650 | 20650 | 20600 | 812 |
| 616 | 20250227 | 094000 | 1140399200 | 20650 | 20700 | 20700 | 20650 | 2167 |
| 617 | 20250227 | 093900 | 1095650400 | 20700 | 20700 | 20700 | 20650 | 217 |
| 618 | 20250227 | 093800 | 1091162550 | 20700 | 20650 | 20700 | 20650 | 217 |
| 619 | 20250227 | 093700 | 1086675950 | 20650 | 20700 | 20750 | 20650 | 1064 |
| 620 | 20250227 | 093600 | 1064650750 | 20800 | 20750 | 20800 | 20750 | 1638 |
| 621 | 20250227 | 093500 | 1030657700 | 20750 | 20800 | 20800 | 20750 | 768 |
| 622 | 20250227 | 093400 | 1014688600 | 20800 | 20750 | 20800 | 20750 | 490 |
| 623 | 20250227 | 093300 | 1004500950 | 20800 | 20750 | 20800 | 20750 | 3183 |
| 624 | 20250227 | 093200 | 938426900 | 20750 | 20700 | 20750 | 20700 | 502 |
| 625 | 20250227 | 093100 | 928034550 | 20650 | 20700 | 20700 | 20650 | 119 |
| 626 | 20250227 | 093000 | 925571450 | 20750 | 20700 | 20750 | 20700 | 163 |
| 627 | 20250227 | 092900 | 922192200 | 20700 | 20700 | 20750 | 20700 | 779 |
| 628 | 20250227 | 092800 | 906066800 | 20700 | 20650 | 20700 | 20650 | 188 |
| 629 | 20250227 | 092700 | 902184400 | 20700 | 20700 | 20700 | 20700 | 1250 |
| 630 | 20250227 | 092600 | 876309400 | 20750 | 20700 | 20750 | 20700 | 30 |
| 631 | 20250227 | 092500 | 875687400 | 20750 | 20750 | 20750 | 20750 | 162 |
| 632 | 20250227 | 092400 | 872325900 | 20750 | 20700 | 20750 | 20700 | 28 |
| 633 | 20250227 | 092300 | 871745200 | 20750 | 20750 | 20800 | 20700 | 585 |
| 634 | 20250227 | 092200 | 859602500 | 20750 | 20750 | 20750 | 20750 | 221 |
| 635 | 20250227 | 092100 | 855016750 | 20700 | 20700 | 20700 | 20700 | 14 |
| 636 | 20250227 | 092000 | 854726950 | 20700 | 20750 | 20750 | 20700 | 423 |
| 637 | 20250227 | 091900 | 845970750 | 20700 | 20800 | 20800 | 20700 | 164 |
| 638 | 20250227 | 091800 | 842567400 | 20800 | 20700 | 20800 | 20650 | 1474 |
| 639 | 20250227 | 091700 | 812008000 | 20700 | 20750 | 20850 | 20700 | 532 |
| 640 | 20250227 | 091600 | 800981700 | 20750 | 20800 | 20800 | 20750 | 120 |
| 641 | 20250227 | 091500 | 798489200 | 20800 | 20700 | 20800 | 20700 | 3558 |
| 642 | 20250227 | 091400 | 724728600 | 20700 | 20750 | 20800 | 20700 | 891 |
| 643 | 20250227 | 091300 | 706270150 | 20750 | 20850 | 20850 | 20750 | 819 |
| 644 | 20250227 | 091200 | 689233450 | 20850 | 20850 | 20900 | 20850 | 1100 |
| 645 | 20250227 | 091100 | 666260750 | 20850 | 20850 | 20850 | 20800 | 259 |
| 646 | 20250227 | 091000 | 660860750 | 20800 | 20850 | 20900 | 20800 | 2520 |
| 647 | 20250227 | 090900 | 608268750 | 20850 | 20900 | 20950 | 20850 | 1159 |
| 648 | 20250227 | 090800 | 584046000 | 20900 | 20900 | 20950 | 20900 | 304 |
| 649 | 20250227 | 090700 | 577691650 | 20900 | 20900 | 21000 | 20900 | 3725 |
| 650 | 20250227 | 090600 | 499580150 | 20950 | 20950 | 21000 | 20950 | 2042 |
| 651 | 20250227 | 090500 | 456790200 | 20900 | 20950 | 21000 | 20900 | 439 |
| 652 | 20250227 | 090400 | 447580900 | 20950 | 20950 | 21000 | 20800 | 4622 |
| 653 | 20250227 | 090300 | 350915050 | 21000 | 20950 | 21050 | 20950 | 4092 |
| 654 | 20250227 | 090200 | 264987150 | 20950 | 20900 | 21000 | 20800 | 3675 |
| 655 | 20250227 | 090100 | 188089700 | 20900 | 20950 | 21000 | 20850 | 1502 |
| 656 | 20250227 | 090000 | 156617600 | 21000 | 20850 | 21000 | 20800 | 7499 |