35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 3 | 20250317 | 195300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250317 | 195200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250317 | 195100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250317 | 195000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250317 | 194900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250317 | 194800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250317 | 194700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250317 | 194600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250317 | 194500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250317 | 194400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250317 | 194300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250317 | 194200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250317 | 194100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250317 | 194000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250317 | 193900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250317 | 193800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250317 | 193700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250317 | 193600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250317 | 193500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250317 | 193400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250317 | 193300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250317 | 193200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250317 | 193100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250317 | 193000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250317 | 192900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250317 | 192800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250317 | 192700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250317 | 192600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250317 | 192500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250317 | 192400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 33 | 20250317 | 192300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250317 | 192200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250317 | 192100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250317 | 192000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250317 | 191900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250317 | 191800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250317 | 191700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250317 | 191600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250317 | 191500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250317 | 191400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250317 | 191300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250317 | 191200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250317 | 191100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250317 | 191000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250317 | 190900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250317 | 190800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250317 | 190700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250317 | 190600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250317 | 190500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250317 | 190400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250317 | 190300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250317 | 190200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250317 | 190100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250317 | 190000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250317 | 185900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250317 | 185800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250317 | 185700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250317 | 185600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250317 | 185500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250317 | 185400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 63 | 20250317 | 185300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250317 | 185200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250317 | 185100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250317 | 185000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250317 | 184900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250317 | 184800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250317 | 184700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250317 | 184600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250317 | 184500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250317 | 184400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250317 | 184300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250317 | 184200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250317 | 184100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250317 | 184000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250317 | 183900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250317 | 183800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250317 | 183700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250317 | 183600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250317 | 183500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250317 | 183400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250317 | 183300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250317 | 183200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250317 | 183100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250317 | 183000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250317 | 182900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250317 | 182800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250317 | 182700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250317 | 182600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250317 | 182500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250317 | 182400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 93 | 20250317 | 182300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250317 | 182200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250317 | 182100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250317 | 182000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250317 | 181900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250317 | 181800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250317 | 181700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250317 | 181600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250317 | 181500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250317 | 181400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250317 | 181300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250317 | 181200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250317 | 181100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250317 | 181000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250317 | 180900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250317 | 180800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250317 | 180700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250317 | 180600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250317 | 180500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250317 | 180400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250317 | 180300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250317 | 180200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250317 | 180100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250317 | 180000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250317 | 175900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250317 | 175800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250317 | 175700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250317 | 175600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250317 | 175500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250317 | 175400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 123 | 20250317 | 175300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250317 | 175200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250317 | 175100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250317 | 175000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250317 | 174900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250317 | 174800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250317 | 174700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250317 | 174600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250317 | 174500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250317 | 174400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250317 | 174300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250317 | 174200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250317 | 174100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250317 | 174000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250317 | 173900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250317 | 173800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250317 | 173700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250317 | 173600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250317 | 173500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250317 | 173400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250317 | 173300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250317 | 173200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250317 | 173100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250317 | 173000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250317 | 172900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250317 | 172800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250317 | 172700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250317 | 172600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250317 | 172500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250317 | 172400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 153 | 20250317 | 172300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250317 | 172200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250317 | 172100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250317 | 172000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250317 | 171900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250317 | 171800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250317 | 171700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250317 | 171600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250317 | 171500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250317 | 171400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250317 | 171300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250317 | 171200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250317 | 171100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250317 | 171000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250317 | 170900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250317 | 170800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250317 | 170700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250317 | 170600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250317 | 170500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250317 | 170400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250317 | 170300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250317 | 170200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250317 | 170100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250317 | 170000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250317 | 165900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250317 | 165800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250317 | 165700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250317 | 165600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250317 | 165500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250317 | 165400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 183 | 20250317 | 165300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250317 | 165200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250317 | 165100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250317 | 165000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250317 | 164900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250317 | 164800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250317 | 164700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250317 | 164600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250317 | 164500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250317 | 164400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250317 | 164300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250317 | 164200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250317 | 164100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250317 | 164000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250317 | 163900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250317 | 163800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250317 | 163700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250317 | 163600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250317 | 163500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250317 | 163400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250317 | 163300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250317 | 163200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250317 | 163100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250317 | 163000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250317 | 162900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250317 | 162800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250317 | 162700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250317 | 162600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250317 | 162500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250317 | 162400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 213 | 20250317 | 162300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250317 | 162200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250317 | 162100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250317 | 162000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250317 | 161900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250317 | 161800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250317 | 161700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250317 | 161600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250317 | 161500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250317 | 161400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250317 | 161300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20250317 | 161200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20250317 | 161100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20250317 | 161000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20250317 | 160900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20250317 | 160800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20250317 | 160700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20250317 | 160600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250317 | 160500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20250317 | 160400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20250317 | 160300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20250317 | 160200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20250317 | 160100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20250317 | 160000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20250317 | 155900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20250317 | 155800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20250317 | 155700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20250317 | 155600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20250317 | 155500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20250317 | 155400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 243 | 20250317 | 155300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20250317 | 155200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20250317 | 155100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20250317 | 155000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20250317 | 154900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20250317 | 154800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20250317 | 154700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20250317 | 154600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20250317 | 154500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20250317 | 154400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20250317 | 154300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20250317 | 154200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20250317 | 154100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20250317 | 154000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20250317 | 153900 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20250317 | 153800 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20250317 | 153700 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250317 | 153600 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20250317 | 153500 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20250317 | 153400 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20250317 | 153300 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20250317 | 153200 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20250317 | 153100 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20250317 | 153000 | 7825654625 | 20750 | 20750 | 20750 | 20750 | 6920 |
| 267 | 20250317 | 152900 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20250317 | 152800 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20250317 | 152700 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20250317 | 152600 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20250317 | 152500 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20250317 | 152400 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 273 | 20250317 | 152300 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20250317 | 152200 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20250317 | 152100 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20250317 | 152000 | 7682064625 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20250317 | 151900 | 7682064625 | 20800 | 20700 | 20800 | 20650 | 942 |
| 278 | 20250317 | 151800 | 7662548525 | 20800 | 20750 | 20800 | 20700 | 1290 |
| 279 | 20250317 | 151700 | 7635765425 | 20750 | 20750 | 20750 | 20700 | 542 |
| 280 | 20250317 | 151600 | 7624530175 | 20750 | 20750 | 20800 | 20700 | 189 |
| 281 | 20250317 | 151500 | 7620611175 | 20800 | 20750 | 20800 | 20750 | 913 |
| 282 | 20250317 | 151400 | 7601631425 | 20750 | 20800 | 20800 | 20700 | 1086 |
| 283 | 20250317 | 151300 | 7579090575 | 20800 | 20800 | 20800 | 20750 | 530 |
| 284 | 20250317 | 151200 | 7568080825 | 20800 | 20750 | 20800 | 20750 | 1317 |
| 285 | 20250317 | 151100 | 7540718075 | 20800 | 20750 | 20800 | 20750 | 515 |
| 286 | 20250317 | 151000 | 7530015875 | 20800 | 20750 | 20800 | 20750 | 525 |
| 287 | 20250317 | 150900 | 7519110175 | 20800 | 20750 | 20850 | 20750 | 1474 |
| 288 | 20250317 | 150800 | 7488448025 | 20800 | 20800 | 20800 | 20750 | 268 |
| 289 | 20250317 | 150700 | 7482874375 | 20800 | 20750 | 20800 | 20750 | 483 |
| 290 | 20250317 | 150600 | 7472834075 | 20750 | 20750 | 20750 | 20700 | 1198 |
| 291 | 20250317 | 150500 | 7447985475 | 20750 | 20750 | 20750 | 20700 | 502 |
| 292 | 20250317 | 150400 | 7437574125 | 20700 | 20700 | 20750 | 20700 | 557 |
| 293 | 20250317 | 150300 | 7426038825 | 20750 | 20700 | 20750 | 20650 | 1194 |
| 294 | 20250317 | 150200 | 7401324750 | 20725 | 20700 | 20750 | 20700 | 623 |
| 295 | 20250317 | 150100 | 7388423325 | 20750 | 20750 | 20750 | 20700 | 564 |
| 296 | 20250317 | 150000 | 7376738125 | 20750 | 20800 | 20800 | 20700 | 550 |
| 297 | 20250317 | 145900 | 7365339800 | 20800 | 20700 | 20800 | 20700 | 2341 |
| 298 | 20250317 | 145800 | 7316781200 | 20600 | 20750 | 20750 | 20500 | 13622 |
| 299 | 20250317 | 145700 | 7036643200 | 20750 | 20750 | 20750 | 20700 | 894 |
| 300 | 20250317 | 145600 | 7018121300 | 20750 | 20750 | 20800 | 20700 | 1596 |
| 301 | 20250317 | 145500 | 6985055950 | 20800 | 20750 | 20800 | 20750 | 299 |
| 302 | 20250317 | 145400 | 6978842700 | 20750 | 20750 | 20800 | 20750 | 837 |
| 303 | 20250317 | 145300 | 6961467050 | 20800 | 20800 | 20800 | 20750 | 285 |
| 304 | 20250317 | 145200 | 6955541100 | 20750 | 20850 | 20850 | 20750 | 456 |
| 305 | 20250317 | 145100 | 6946058900 | 20750 | 20800 | 20850 | 20750 | 2680 |
| 306 | 20250317 | 145000 | 6890292300 | 20750 | 20750 | 20800 | 20750 | 455 |
| 307 | 20250317 | 144900 | 6880849900 | 20750 | 20750 | 20800 | 20750 | 102 |
| 308 | 20250317 | 144800 | 6878730050 | 20800 | 20750 | 20800 | 20750 | 1211 |
| 309 | 20250317 | 144700 | 6853592100 | 20800 | 20800 | 20800 | 20750 | 37 |
| 310 | 20250317 | 144600 | 6852822750 | 20800 | 20750 | 20800 | 20750 | 37 |
| 311 | 20250317 | 144500 | 6852053700 | 20850 | 20800 | 20850 | 20750 | 797 |
| 312 | 20250317 | 144400 | 6835471250 | 20800 | 20800 | 20800 | 20800 | 1161 |
| 313 | 20250317 | 144300 | 6811322450 | 20800 | 20850 | 20850 | 20800 | 36 |
| 314 | 20250317 | 144200 | 6810573450 | 20850 | 20800 | 20850 | 20800 | 114 |
| 315 | 20250317 | 144100 | 6808198500 | 20850 | 20800 | 20850 | 20800 | 945 |
| 316 | 20250317 | 144000 | 6788542250 | 20850 | 20800 | 20850 | 20800 | 884 |
| 317 | 20250317 | 143900 | 6770153100 | 20850 | 20850 | 20850 | 20825 | 78 |
| 318 | 20250317 | 143800 | 6768526825 | 20850 | 20850 | 20850 | 20850 | 156 |
| 319 | 20250317 | 143700 | 6765274225 | 20850 | 20800 | 20850 | 20800 | 69 |
| 320 | 20250317 | 143600 | 6763836575 | 20850 | 20800 | 20850 | 20800 | 226 |
| 321 | 20250317 | 143500 | 6759131475 | 20850 | 20850 | 20850 | 20800 | 113 |
| 322 | 20250317 | 143400 | 6756777875 | 20850 | 20850 | 20850 | 20800 | 196 |
| 323 | 20250317 | 143300 | 6752693775 | 20850 | 20850 | 20850 | 20800 | 185 |
| 324 | 20250317 | 143200 | 6748840775 | 20850 | 20800 | 20850 | 20800 | 49 |
| 325 | 20250317 | 143100 | 6747819275 | 20800 | 20850 | 20850 | 20800 | 201 |
| 326 | 20250317 | 143000 | 6743631975 | 20850 | 20800 | 20850 | 20800 | 309 |
| 327 | 20250317 | 142900 | 6737200125 | 20850 | 20800 | 20850 | 20800 | 29 |
| 328 | 20250317 | 142800 | 6736596775 | 20850 | 20850 | 20850 | 20850 | 75 |
| 329 | 20250317 | 142700 | 6735033025 | 20850 | 20850 | 20850 | 20800 | 214 |
| 330 | 20250317 | 142600 | 6730571175 | 20850 | 20850 | 20850 | 20850 | 4 |
| 331 | 20250317 | 142500 | 6730487775 | 20850 | 20850 | 20850 | 20800 | 55 |
| 332 | 20250317 | 142400 | 6729341075 | 20850 | 20800 | 20850 | 20800 | 1116 |
| 333 | 20250317 | 142300 | 6706124425 | 20850 | 20850 | 20850 | 20800 | 141 |
| 334 | 20250317 | 142200 | 6703184625 | 20850 | 20800 | 20850 | 20800 | 32 |
| 335 | 20250317 | 142100 | 6702518825 | 20850 | 20850 | 20850 | 20800 | 94 |
| 336 | 20250317 | 142000 | 6700560325 | 20850 | 20850 | 20850 | 20850 | 678 |
| 337 | 20250317 | 141900 | 6686424025 | 20850 | 20800 | 20850 | 20800 | 31 |
| 338 | 20250317 | 141800 | 6685779100 | 20850 | 20800 | 20850 | 20800 | 178 |
| 339 | 20250317 | 141700 | 6682071900 | 20850 | 20850 | 20850 | 20800 | 37 |
| 340 | 20250317 | 141600 | 6681300700 | 20800 | 20850 | 20850 | 20800 | 172 |
| 341 | 20250317 | 141500 | 6677716900 | 20850 | 20850 | 20850 | 20850 | 51 |
| 342 | 20250317 | 141400 | 6676653550 | 20850 | 20850 | 20850 | 20800 | 1857 |
| 343 | 20250317 | 141300 | 6638026200 | 20850 | 20850 | 20850 | 20800 | 220 |
| 344 | 20250317 | 141200 | 6633439300 | 20850 | 20850 | 20850 | 20800 | 413 |
| 345 | 20250317 | 141100 | 6624835200 | 20850 | 20800 | 20850 | 20750 | 931 |
| 346 | 20250317 | 141000 | 6605489000 | 20800 | 20850 | 20850 | 20750 | 1393 |
| 347 | 20250317 | 140900 | 6576568800 | 20850 | 20850 | 20850 | 20800 | 213 |
| 348 | 20250317 | 140800 | 6572130450 | 20850 | 20800 | 20850 | 20800 | 71 |
| 349 | 20250317 | 140700 | 6570652200 | 20850 | 20800 | 20850 | 20800 | 122 |
| 350 | 20250317 | 140600 | 6568113700 | 20800 | 20850 | 20850 | 20800 | 371 |
| 351 | 20250317 | 140500 | 6560379850 | 20850 | 20800 | 20850 | 20800 | 99 |
| 352 | 20250317 | 140400 | 6558318600 | 20850 | 20850 | 20850 | 20850 | 31 |
| 353 | 20250317 | 140300 | 6557672250 | 20800 | 20850 | 20850 | 20800 | 549 |
| 354 | 20250317 | 140200 | 6546248350 | 20850 | 20850 | 20850 | 20800 | 250 |
| 355 | 20250317 | 140100 | 6541044100 | 20850 | 20800 | 20850 | 20800 | 69 |
| 356 | 20250317 | 140000 | 6539607300 | 20850 | 20850 | 20850 | 20800 | 327 |
| 357 | 20250317 | 135900 | 6532801350 | 20850 | 20800 | 20850 | 20800 | 257 |
| 358 | 20250317 | 135800 | 6527452250 | 20800 | 20800 | 20850 | 20800 | 475 |
| 359 | 20250317 | 135700 | 6517563900 | 20850 | 20800 | 20850 | 20800 | 955 |
| 360 | 20250317 | 135600 | 6497699450 | 20800 | 20750 | 20800 | 20750 | 131 |
| 361 | 20250317 | 135500 | 6494976950 | 20800 | 20800 | 20850 | 20750 | 1514 |
| 362 | 20250317 | 135400 | 6463487950 | 20850 | 20800 | 20850 | 20800 | 336 |
| 363 | 20250317 | 135300 | 6456494850 | 20850 | 20850 | 20850 | 20850 | 43 |
| 364 | 20250317 | 135200 | 6455598300 | 20850 | 20850 | 20850 | 20800 | 154 |
| 365 | 20250317 | 135100 | 6452388700 | 20850 | 20800 | 20850 | 20800 | 201 |
| 366 | 20250317 | 135000 | 6448198050 | 20850 | 20850 | 20850 | 20850 | 516 |
| 367 | 20250317 | 134900 | 6437439450 | 20800 | 20850 | 20850 | 20800 | 508 |
| 368 | 20250317 | 134800 | 6426869000 | 20850 | 20850 | 20850 | 20850 | 374 |
| 369 | 20250317 | 134700 | 6419071100 | 20850 | 20850 | 20850 | 20850 | 155 |
| 370 | 20250317 | 134600 | 6415839350 | 20850 | 20850 | 20850 | 20850 | 87 |
| 371 | 20250317 | 134500 | 6414025400 | 20850 | 20850 | 20850 | 20800 | 235 |
| 372 | 20250317 | 134400 | 6409128650 | 20850 | 20850 | 20850 | 20850 | 184 |
| 373 | 20250317 | 134300 | 6405292250 | 20850 | 20850 | 20850 | 20800 | 118 |
| 374 | 20250317 | 134200 | 6402833350 | 20850 | 20800 | 20850 | 20800 | 776 |
| 375 | 20250317 | 134100 | 6386682700 | 20800 | 20850 | 20850 | 20800 | 78 |
| 376 | 20250317 | 134000 | 6385057950 | 20850 | 20850 | 20850 | 20800 | 256 |
| 377 | 20250317 | 133900 | 6379723600 | 20850 | 20850 | 20850 | 20850 | 84 |
| 378 | 20250317 | 133800 | 6377972200 | 20800 | 20850 | 20850 | 20800 | 185 |
| 379 | 20250317 | 133700 | 6374122150 | 20850 | 20800 | 20850 | 20800 | 227 |
| 380 | 20250317 | 133600 | 6369390500 | 20850 | 20800 | 20850 | 20800 | 91 |
| 381 | 20250317 | 133500 | 6367493650 | 20850 | 20900 | 20900 | 20800 | 86 |
| 382 | 20250317 | 133400 | 6365700350 | 20900 | 20900 | 20900 | 20800 | 160 |
| 383 | 20250317 | 133300 | 6362364200 | 20900 | 20850 | 20900 | 20800 | 320 |
| 384 | 20250317 | 133200 | 6355690550 | 20900 | 20850 | 20900 | 20800 | 96 |
| 385 | 20250317 | 133100 | 6353689350 | 20900 | 20900 | 20900 | 20850 | 102 |
| 386 | 20250317 | 133000 | 6351557650 | 20900 | 20900 | 20900 | 20900 | 232 |
| 387 | 20250317 | 132900 | 6346708850 | 20900 | 20850 | 20900 | 20850 | 164 |
| 388 | 20250317 | 132800 | 6343282400 | 20850 | 20850 | 20850 | 20850 | 78 |
| 389 | 20250317 | 132700 | 6341656100 | 20850 | 20850 | 20850 | 20850 | 257 |
| 390 | 20250317 | 132600 | 6336297650 | 20850 | 20800 | 20850 | 20800 | 165 |
| 391 | 20250317 | 132500 | 6332860100 | 20850 | 20850 | 20850 | 20850 | 43 |
| 392 | 20250317 | 132400 | 6331963550 | 20850 | 20850 | 20850 | 20850 | 191 |
| 393 | 20250317 | 132300 | 6327981200 | 20850 | 20850 | 20850 | 20850 | 192 |
| 394 | 20250317 | 132200 | 6323978000 | 20850 | 20850 | 20850 | 20850 | 152 |
| 395 | 20250317 | 132100 | 6320808800 | 20850 | 20850 | 20850 | 20800 | 95 |
| 396 | 20250317 | 132000 | 6318829450 | 20850 | 20850 | 20850 | 20850 | 65 |
| 397 | 20250317 | 131900 | 6317474200 | 20850 | 20800 | 20850 | 20800 | 495 |
| 398 | 20250317 | 131800 | 6307169800 | 20850 | 20900 | 20900 | 20850 | 460 |
| 399 | 20250317 | 131700 | 6297577500 | 20850 | 20900 | 20900 | 20850 | 179 |
| 400 | 20250317 | 131600 | 6293840300 | 20900 | 20900 | 20900 | 20900 | 262 |
| 401 | 20250317 | 131500 | 6288364500 | 20900 | 20900 | 20900 | 20800 | 278 |
| 402 | 20250317 | 131400 | 6282554650 | 20850 | 20875 | 20900 | 20850 | 135 |
| 403 | 20250317 | 131300 | 6279735425 | 20900 | 20900 | 20900 | 20850 | 106 |
| 404 | 20250317 | 131200 | 6277523425 | 20850 | 20850 | 20900 | 20800 | 271 |
| 405 | 20250317 | 131100 | 6271876575 | 20850 | 20900 | 20900 | 20850 | 365 |
| 406 | 20250317 | 131000 | 6264264775 | 20900 | 20850 | 20900 | 20850 | 502 |
| 407 | 20250317 | 130900 | 6253787775 | 20850 | 20900 | 20900 | 20850 | 880 |
| 408 | 20250317 | 130800 | 6235436925 | 20950 | 20900 | 20950 | 20850 | 782 |
| 409 | 20250317 | 130700 | 6219093225 | 20900 | 20900 | 20900 | 20900 | 16 |
| 410 | 20250317 | 130600 | 6218758825 | 20900 | 20900 | 20900 | 20900 | 168 |
| 411 | 20250317 | 130500 | 6215247625 | 20900 | 20900 | 20900 | 20850 | 113 |
| 412 | 20250317 | 130400 | 6212886125 | 20900 | 20900 | 20900 | 20900 | 73 |
| 413 | 20250317 | 130300 | 6211360425 | 20900 | 20900 | 20900 | 20850 | 120 |
| 414 | 20250317 | 130200 | 6208852825 | 20900 | 20900 | 20900 | 20900 | 200 |
| 415 | 20250317 | 130100 | 6204672825 | 20900 | 20950 | 20950 | 20900 | 507 |
| 416 | 20250317 | 130000 | 6194067675 | 20950 | 20900 | 20950 | 20850 | 195 |
| 417 | 20250317 | 125900 | 6189989225 | 20950 | 20900 | 20950 | 20900 | 163 |
| 418 | 20250317 | 125800 | 6186580425 | 20900 | 20900 | 20950 | 20900 | 243 |
| 419 | 20250317 | 125700 | 6181499975 | 20900 | 20900 | 20950 | 20900 | 174 |
| 420 | 20250317 | 125600 | 6177863125 | 20900 | 20950 | 20950 | 20850 | 96 |
| 421 | 20250317 | 125500 | 6175855675 | 20950 | 20900 | 20950 | 20900 | 41 |
| 422 | 20250317 | 125400 | 6174998375 | 20900 | 20900 | 20900 | 20900 | 217 |
| 423 | 20250317 | 125300 | 6170463075 | 20900 | 20900 | 20900 | 20850 | 173 |
| 424 | 20250317 | 125200 | 6166855125 | 20900 | 20900 | 20900 | 20900 | 147 |
| 425 | 20250317 | 125100 | 6163782825 | 20850 | 20900 | 20900 | 20850 | 185 |
| 426 | 20250317 | 125000 | 6159916375 | 20900 | 20900 | 20900 | 20900 | 233 |
| 427 | 20250317 | 124900 | 6155046675 | 20900 | 20900 | 20900 | 20900 | 38 |
| 428 | 20250317 | 124800 | 6154252475 | 20900 | 20850 | 20900 | 20850 | 125 |
| 429 | 20250317 | 124700 | 6151640275 | 20850 | 20900 | 20900 | 20850 | 203 |
| 430 | 20250317 | 124600 | 6147397625 | 20900 | 20900 | 20900 | 20900 | 60 |
| 431 | 20250317 | 124500 | 6146143625 | 20900 | 20950 | 20950 | 20875 | 158 |
| 432 | 20250317 | 124400 | 6142842200 | 20950 | 20900 | 20950 | 20900 | 712 |
| 433 | 20250317 | 124300 | 6127961100 | 20900 | 20900 | 20900 | 20900 | 237 |
| 434 | 20250317 | 124200 | 6123007800 | 20900 | 20900 | 20900 | 20900 | 207 |
| 435 | 20250317 | 124100 | 6118681500 | 20900 | 20900 | 20900 | 20900 | 58 |
| 436 | 20250317 | 124000 | 6117469300 | 20900 | 20900 | 20900 | 20850 | 264 |
| 437 | 20250317 | 123900 | 6111951800 | 20900 | 20950 | 20950 | 20900 | 61 |
| 438 | 20250317 | 123800 | 6110674200 | 20900 | 20900 | 20950 | 20850 | 83 |
| 439 | 20250317 | 123700 | 6108939100 | 20900 | 20850 | 20950 | 20850 | 124 |
| 440 | 20250317 | 123600 | 6106349550 | 20900 | 20900 | 20900 | 20850 | 170 |
| 441 | 20250317 | 123500 | 6102796850 | 20900 | 20900 | 20900 | 20900 | 87 |
| 442 | 20250317 | 123400 | 6100978550 | 20900 | 20900 | 20950 | 20900 | 62 |
| 443 | 20250317 | 123300 | 6099682400 | 20950 | 20900 | 20950 | 20800 | 1127 |
| 444 | 20250317 | 123200 | 6076130550 | 20900 | 20900 | 20900 | 20850 | 197 |
| 445 | 20250317 | 123100 | 6072014350 | 20850 | 20900 | 20900 | 20850 | 197 |
| 446 | 20250317 | 123000 | 6067903650 | 20900 | 20850 | 20900 | 20850 | 94 |
| 447 | 20250317 | 122900 | 6065939650 | 20850 | 20850 | 20850 | 20800 | 497 |
| 448 | 20250317 | 122800 | 6055577450 | 20850 | 20850 | 20850 | 20800 | 43 |
| 449 | 20250317 | 122700 | 6054681050 | 20850 | 20850 | 20850 | 20850 | 103 |
| 450 | 20250317 | 122600 | 6052533500 | 20800 | 20800 | 20850 | 20750 | 108 |
| 451 | 20250317 | 122500 | 6050287750 | 20800 | 20800 | 20800 | 20750 | 497 |
| 452 | 20250317 | 122400 | 6039966100 | 20800 | 20800 | 20800 | 20750 | 128 |
| 453 | 20250317 | 122300 | 6037303950 | 20800 | 20800 | 20800 | 20750 | 1191 |
| 454 | 20250317 | 122200 | 6012557750 | 20850 | 20850 | 20850 | 20800 | 259 |
| 455 | 20250317 | 122100 | 6007162600 | 20850 | 20800 | 20850 | 20800 | 673 |
| 456 | 20250317 | 122000 | 5993161000 | 20800 | 20850 | 20850 | 20750 | 969 |
| 457 | 20250317 | 121900 | 5973001600 | 20850 | 20850 | 20850 | 20800 | 255 |
| 458 | 20250317 | 121800 | 5967696950 | 20850 | 20800 | 20850 | 20750 | 1025 |
| 459 | 20250317 | 121700 | 5946381650 | 20800 | 20850 | 20850 | 20800 | 219 |
| 460 | 20250317 | 121600 | 5941824850 | 20850 | 20850 | 20850 | 20850 | 77 |
| 461 | 20250317 | 121500 | 5940219400 | 20850 | 20800 | 20850 | 20800 | 272 |
| 462 | 20250317 | 121400 | 5934552200 | 20850 | 20850 | 20850 | 20800 | 181 |
| 463 | 20250317 | 121300 | 5930786700 | 20850 | 20900 | 20900 | 20850 | 77 |
| 464 | 20250317 | 121200 | 5929181200 | 20900 | 20850 | 20900 | 20800 | 846 |
| 465 | 20250317 | 121100 | 5911563050 | 20850 | 20850 | 20850 | 20800 | 1300 |
| 466 | 20250317 | 121000 | 5884467500 | 20900 | 20850 | 20900 | 20850 | 71 |
| 467 | 20250317 | 120900 | 5882986500 | 20900 | 20900 | 20900 | 20850 | 141 |
| 468 | 20250317 | 120800 | 5880041150 | 20900 | 20900 | 20900 | 20850 | 32 |
| 469 | 20250317 | 120700 | 5879372400 | 20900 | 20900 | 20900 | 20850 | 198 |
| 470 | 20250317 | 120600 | 5875239100 | 20900 | 20900 | 20900 | 20900 | 148 |
| 471 | 20250317 | 120500 | 5872145900 | 20850 | 20900 | 20950 | 20850 | 41 |
| 472 | 20250317 | 120400 | 5871289650 | 20900 | 20950 | 20950 | 20900 | 213 |
| 473 | 20250317 | 120300 | 5866828700 | 20900 | 20950 | 20950 | 20900 | 426 |
| 474 | 20250317 | 120200 | 5857922200 | 20950 | 20900 | 20950 | 20850 | 113 |
| 475 | 20250317 | 120100 | 5855560350 | 20900 | 20950 | 20950 | 20900 | 381 |
| 476 | 20250317 | 120000 | 5847595150 | 20900 | 20950 | 20950 | 20900 | 198 |
| 477 | 20250317 | 115900 | 5843448450 | 20950 | 20950 | 20950 | 20950 | 133 |
| 478 | 20250317 | 115800 | 5840662100 | 20900 | 20950 | 20950 | 20900 | 21 |
| 479 | 20250317 | 115700 | 5840222200 | 20950 | 20950 | 20950 | 20900 | 218 |
| 480 | 20250317 | 115600 | 5835655400 | 20900 | 20900 | 20900 | 20850 | 603 |
| 481 | 20250317 | 115500 | 5823054000 | 20900 | 20900 | 20900 | 20900 | 226 |
| 482 | 20250317 | 115400 | 5818330600 | 20900 | 20900 | 20900 | 20850 | 555 |
| 483 | 20250317 | 115300 | 5806731150 | 20950 | 20950 | 20950 | 20900 | 108 |
| 484 | 20250317 | 115200 | 5804473350 | 20950 | 20950 | 20950 | 20900 | 286 |
| 485 | 20250317 | 115100 | 5798491700 | 20950 | 20950 | 20950 | 20900 | 2891 |
| 486 | 20250317 | 115000 | 5737929250 | 20950 | 21000 | 21000 | 20900 | 318 |
| 487 | 20250317 | 114900 | 5731261050 | 21000 | 21000 | 21000 | 20950 | 137 |
| 488 | 20250317 | 114800 | 5728389050 | 20950 | 20950 | 20950 | 20900 | 2636 |
| 489 | 20250317 | 114700 | 5673166950 | 20900 | 20950 | 20950 | 20850 | 184 |
| 490 | 20250317 | 114600 | 5669320100 | 20950 | 20925 | 20950 | 20900 | 502 |
| 491 | 20250317 | 114500 | 5658813925 | 20950 | 20950 | 20950 | 20850 | 143 |
| 492 | 20250317 | 114400 | 5655822475 | 20900 | 20900 | 20950 | 20900 | 109 |
| 493 | 20250317 | 114300 | 5653543775 | 20900 | 20950 | 20950 | 20900 | 15 |
| 494 | 20250317 | 114200 | 5653229975 | 20900 | 20850 | 20900 | 20850 | 250 |
| 495 | 20250317 | 114100 | 5648006625 | 20850 | 20850 | 20900 | 20850 | 129 |
| 496 | 20250317 | 114000 | 5645311325 | 20950 | 20950 | 20950 | 20850 | 20 |
| 497 | 20250317 | 113900 | 5644892975 | 20950 | 20900 | 20950 | 20900 | 437 |
| 498 | 20250317 | 113800 | 5635755675 | 20900 | 20900 | 20900 | 20900 | 14 |
| 499 | 20250317 | 113700 | 5635463075 | 20900 | 20900 | 20900 | 20850 | 113 |
| 500 | 20250317 | 113600 | 5633102875 | 20950 | 20850 | 20950 | 20850 | 356 |
| 501 | 20250317 | 113500 | 5625654675 | 20950 | 20950 | 20950 | 20900 | 388 |
| 502 | 20250317 | 113400 | 5617528725 | 20950 | 20950 | 20950 | 20850 | 81 |
| 503 | 20250317 | 113300 | 5615837125 | 20850 | 20900 | 20950 | 20850 | 83 |
| 504 | 20250317 | 113200 | 5614103325 | 20850 | 20900 | 20950 | 20850 | 442 |
| 505 | 20250317 | 113100 | 5604864225 | 20900 | 20900 | 20900 | 20900 | 15 |
| 506 | 20250317 | 113000 | 5604550725 | 20900 | 20950 | 20950 | 20900 | 388 |
| 507 | 20250317 | 112900 | 5596441475 | 20950 | 20850 | 20950 | 20800 | 1357 |
| 508 | 20250317 | 112800 | 5568132375 | 20850 | 20850 | 20850 | 20800 | 708 |
| 509 | 20250317 | 112700 | 5553397025 | 20850 | 20800 | 20850 | 20800 | 471 |
| 510 | 20250317 | 112600 | 5543593475 | 20850 | 20900 | 20900 | 20850 | 169 |
| 511 | 20250317 | 112500 | 5540068175 | 20900 | 20900 | 20900 | 20800 | 177 |
| 512 | 20250317 | 112400 | 5536370825 | 20900 | 20900 | 20900 | 20800 | 231 |
| 513 | 20250317 | 112300 | 5531552325 | 20875 | 20850 | 20900 | 20850 | 86 |
| 514 | 20250317 | 112200 | 5529755000 | 20850 | 20900 | 20900 | 20850 | 1094 |
| 515 | 20250317 | 112100 | 5506944450 | 20850 | 20900 | 20900 | 20850 | 406 |
| 516 | 20250317 | 112000 | 5498468450 | 20900 | 20900 | 20900 | 20900 | 76 |
| 517 | 20250317 | 111900 | 5496880050 | 20900 | 20900 | 20900 | 20850 | 65 |
| 518 | 20250317 | 111800 | 5495523250 | 20900 | 20850 | 20950 | 20850 | 271 |
| 519 | 20250317 | 111700 | 5489856950 | 20950 | 20900 | 20950 | 20850 | 148 |
| 520 | 20250317 | 111600 | 5486760700 | 20900 | 20900 | 20950 | 20900 | 97 |
| 521 | 20250317 | 111500 | 5484730750 | 20900 | 20950 | 20950 | 20900 | 205 |
| 522 | 20250317 | 111400 | 5480442150 | 20950 | 20950 | 20950 | 20950 | 474 |
| 523 | 20250317 | 111300 | 5470511850 | 20900 | 20950 | 20950 | 20900 | 129 |
| 524 | 20250317 | 111200 | 5467812400 | 20950 | 20900 | 20950 | 20900 | 71 |
| 525 | 20250317 | 111100 | 5466325300 | 20850 | 20950 | 20950 | 20850 | 190 |
| 526 | 20250317 | 111000 | 5462357000 | 20950 | 20900 | 20950 | 20850 | 294 |
| 527 | 20250317 | 110900 | 5456207250 | 20900 | 20950 | 20950 | 20850 | 496 |
| 528 | 20250317 | 110800 | 5445838550 | 20950 | 20950 | 20950 | 20950 | 40 |
| 529 | 20250317 | 110700 | 5445000550 | 20950 | 20900 | 20950 | 20900 | 1451 |
| 530 | 20250317 | 110600 | 5414606650 | 20900 | 20900 | 20900 | 20900 | 97 |
| 531 | 20250317 | 110500 | 5412579350 | 20900 | 20900 | 20950 | 20900 | 243 |
| 532 | 20250317 | 110400 | 5407500200 | 20900 | 20950 | 20950 | 20900 | 1032 |
| 533 | 20250317 | 110300 | 5385928400 | 20950 | 20950 | 21000 | 20900 | 430 |
| 534 | 20250317 | 110200 | 5376914150 | 20950 | 20950 | 21000 | 20950 | 265 |
| 535 | 20250317 | 110100 | 5371360100 | 20950 | 20950 | 21000 | 20950 | 2945 |
| 536 | 20250317 | 110000 | 5309629900 | 20975 | 20950 | 21000 | 20900 | 936 |
| 537 | 20250317 | 105900 | 5290015375 | 20950 | 20900 | 20950 | 20900 | 2165 |
| 538 | 20250317 | 105800 | 5244678975 | 20900 | 20900 | 20900 | 20900 | 739 |
| 539 | 20250317 | 105700 | 5229233875 | 20900 | 20850 | 20900 | 20850 | 2883 |
| 540 | 20250317 | 105600 | 5169123025 | 20850 | 20850 | 20850 | 20800 | 160 |
| 541 | 20250317 | 105500 | 5165788475 | 20800 | 20800 | 20850 | 20800 | 139 |
| 542 | 20250317 | 105400 | 5162895075 | 20800 | 20850 | 20900 | 20800 | 1033 |
| 543 | 20250317 | 105300 | 5141356875 | 20850 | 20850 | 20850 | 20850 | 57 |
| 544 | 20250317 | 105200 | 5140168425 | 20850 | 20850 | 20900 | 20850 | 1006 |
| 545 | 20250317 | 105100 | 5119184375 | 20900 | 20900 | 20900 | 20850 | 248 |
| 546 | 20250317 | 105000 | 5114009375 | 20850 | 20850 | 20900 | 20850 | 219 |
| 547 | 20250317 | 104900 | 5109442925 | 20850 | 20800 | 20850 | 20800 | 329 |
| 548 | 20250317 | 104800 | 5102583825 | 20850 | 20850 | 20900 | 20800 | 66 |
| 549 | 20250317 | 104700 | 5101207875 | 20900 | 20850 | 20900 | 20850 | 2457 |
| 550 | 20250317 | 104600 | 5049909175 | 20850 | 20800 | 20850 | 20750 | 418 |
| 551 | 20250317 | 104500 | 5041214225 | 20750 | 20800 | 20800 | 20750 | 479 |
| 552 | 20250317 | 104400 | 5031255275 | 20750 | 20800 | 20800 | 20750 | 563 |
| 553 | 20250317 | 104300 | 5019572175 | 20800 | 20800 | 20800 | 20750 | 265 |
| 554 | 20250317 | 104200 | 5014067625 | 20750 | 20850 | 20850 | 20750 | 479 |
| 555 | 20250317 | 104100 | 5004099675 | 20850 | 20850 | 20850 | 20800 | 450 |
| 556 | 20250317 | 104000 | 4994735075 | 20850 | 20750 | 20850 | 20700 | 2149 |
| 557 | 20250317 | 103900 | 4950056775 | 20750 | 20750 | 20750 | 20700 | 415 |
| 558 | 20250317 | 103800 | 4941462075 | 20750 | 20750 | 20750 | 20700 | 278 |
| 559 | 20250317 | 103700 | 4935698875 | 20750 | 20750 | 20750 | 20700 | 1455 |
| 560 | 20250317 | 103600 | 4905507675 | 20750 | 20750 | 20800 | 20700 | 894 |
| 561 | 20250317 | 103500 | 4886971525 | 20750 | 20800 | 20800 | 20750 | 420 |
| 562 | 20250317 | 103400 | 4878253625 | 20750 | 20800 | 20800 | 20700 | 265 |
| 563 | 20250317 | 103300 | 4872755525 | 20700 | 20800 | 20800 | 20700 | 1263 |
| 564 | 20250317 | 103200 | 4846572625 | 20800 | 20750 | 20800 | 20750 | 714 |
| 565 | 20250317 | 103100 | 4831742025 | 20800 | 20800 | 20800 | 20750 | 202 |
| 566 | 20250317 | 103000 | 4827542075 | 20800 | 20750 | 20800 | 20750 | 165 |
| 567 | 20250317 | 102900 | 4824115075 | 20800 | 20750 | 20800 | 20750 | 2568 |
| 568 | 20250317 | 102800 | 4770828425 | 20750 | 20750 | 20750 | 20750 | 361 |
| 569 | 20250317 | 102700 | 4763337675 | 20750 | 20800 | 20800 | 20750 | 1319 |
| 570 | 20250317 | 102600 | 4735958425 | 20800 | 20800 | 20800 | 20800 | 566 |
| 571 | 20250317 | 102500 | 4724185625 | 20800 | 20800 | 20800 | 20750 | 219 |
| 572 | 20250317 | 102400 | 4719631925 | 20750 | 20800 | 20800 | 20750 | 319 |
| 573 | 20250317 | 102300 | 4712996775 | 20800 | 20750 | 20800 | 20750 | 126 |
| 574 | 20250317 | 102200 | 4710376075 | 20800 | 20800 | 20800 | 20800 | 48 |
| 575 | 20250317 | 102100 | 4709377675 | 20750 | 20800 | 20800 | 20750 | 200 |
| 576 | 20250317 | 102000 | 4705218175 | 20750 | 20850 | 20850 | 20750 | 4216 |
| 577 | 20250317 | 101900 | 4617518475 | 20850 | 20800 | 20850 | 20800 | 239 |
| 578 | 20250317 | 101800 | 4612545375 | 20850 | 20850 | 20900 | 20850 | 208 |
| 579 | 20250317 | 101700 | 4608206725 | 20850 | 20850 | 20900 | 20850 | 311 |
| 580 | 20250317 | 101600 | 4601721875 | 20850 | 20850 | 20850 | 20800 | 2881 |
| 581 | 20250317 | 101500 | 4541660375 | 20900 | 20900 | 20900 | 20850 | 246 |
| 582 | 20250317 | 101400 | 4536528675 | 20900 | 20900 | 20900 | 20900 | 57 |
| 583 | 20250317 | 101300 | 4535337375 | 20900 | 20900 | 20900 | 20900 | 232 |
| 584 | 20250317 | 101200 | 4530488575 | 20900 | 20950 | 20950 | 20850 | 215 |
| 585 | 20250317 | 101100 | 4525997275 | 20950 | 20900 | 20950 | 20900 | 762 |
| 586 | 20250317 | 101000 | 4510070825 | 20900 | 20900 | 20900 | 20850 | 1088 |
| 587 | 20250317 | 100900 | 4487331675 | 20900 | 20900 | 20900 | 20850 | 199 |
| 588 | 20250317 | 100800 | 4483173325 | 20900 | 20850 | 20900 | 20850 | 115 |
| 589 | 20250317 | 100700 | 4480772325 | 20900 | 20900 | 20900 | 20850 | 26 |
| 590 | 20250317 | 100600 | 4480229225 | 20850 | 20850 | 20900 | 20850 | 291 |
| 591 | 20250317 | 100500 | 4474152825 | 20850 | 20900 | 20950 | 20850 | 862 |
| 592 | 20250317 | 100400 | 4456136825 | 20950 | 20950 | 20950 | 20950 | 119 |
| 593 | 20250317 | 100300 | 4453643775 | 20950 | 20900 | 20950 | 20900 | 580 |
| 594 | 20250317 | 100200 | 4441519275 | 20850 | 20900 | 20950 | 20850 | 2420 |
| 595 | 20250317 | 100100 | 4390935125 | 20900 | 20900 | 20900 | 20850 | 73 |
| 596 | 20250317 | 100000 | 4389409575 | 20850 | 20850 | 20900 | 20800 | 783 |
| 597 | 20250317 | 095900 | 4373083925 | 20850 | 20850 | 20900 | 20850 | 1046 |
| 598 | 20250317 | 095800 | 4351266825 | 20850 | 20850 | 20900 | 20850 | 1407 |
| 599 | 20250317 | 095700 | 4321930175 | 20900 | 20900 | 20900 | 20850 | 243 |
| 600 | 20250317 | 095600 | 4316851875 | 20900 | 20900 | 20900 | 20850 | 180 |
| 601 | 20250317 | 095500 | 4313090125 | 20900 | 20900 | 20900 | 20850 | 437 |
| 602 | 20250317 | 095400 | 4303957125 | 20900 | 20850 | 20950 | 20850 | 1142 |
| 603 | 20250317 | 095300 | 4280090575 | 20850 | 20850 | 20950 | 20850 | 1540 |
| 604 | 20250317 | 095200 | 4247934575 | 20900 | 20900 | 20900 | 20900 | 41 |
| 605 | 20250317 | 095100 | 4247077675 | 20900 | 20900 | 20900 | 20850 | 258 |
| 606 | 20250317 | 095000 | 4241688525 | 20900 | 20900 | 20900 | 20875 | 802 |
| 607 | 20250317 | 094900 | 4224926800 | 20900 | 20900 | 20900 | 20850 | 327 |
| 608 | 20250317 | 094800 | 4218107000 | 20900 | 20900 | 20950 | 20850 | 387 |
| 609 | 20250317 | 094700 | 4210028450 | 20850 | 20900 | 20950 | 20850 | 699 |
| 610 | 20250317 | 094600 | 4195426150 | 20900 | 20950 | 20950 | 20900 | 650 |
| 611 | 20250317 | 094500 | 4181840800 | 20950 | 20950 | 20950 | 20900 | 252 |
| 612 | 20250317 | 094400 | 4176572950 | 20950 | 20900 | 20950 | 20900 | 552 |
| 613 | 20250317 | 094300 | 4165029200 | 20900 | 20850 | 20950 | 20800 | 4942 |
| 614 | 20250317 | 094200 | 4061881850 | 20850 | 20850 | 20900 | 20800 | 318 |
| 615 | 20250317 | 094100 | 4055248000 | 20900 | 20875 | 20900 | 20800 | 1214 |
| 616 | 20250317 | 094000 | 4029935275 | 20900 | 20850 | 20900 | 20800 | 3970 |
| 617 | 20250317 | 093900 | 3947168075 | 20900 | 20925 | 20950 | 20850 | 959 |
| 618 | 20250317 | 093800 | 3927128175 | 20950 | 20900 | 21000 | 20900 | 479 |
| 619 | 20250317 | 093700 | 3917075375 | 21000 | 20950 | 21000 | 20900 | 3930 |
| 620 | 20250317 | 093600 | 3834785375 | 21000 | 21000 | 21000 | 21000 | 141 |
| 621 | 20250317 | 093500 | 3831824375 | 21000 | 21000 | 21050 | 20950 | 126 |
| 622 | 20250317 | 093400 | 3829178425 | 21000 | 21050 | 21050 | 20950 | 2779 |
| 623 | 20250317 | 093300 | 3770806225 | 21000 | 21000 | 21050 | 21000 | 1577 |
| 624 | 20250317 | 093200 | 3737667975 | 21050 | 21050 | 21100 | 21000 | 1624 |
| 625 | 20250317 | 093100 | 3703479175 | 21050 | 21100 | 21150 | 21050 | 726 |
| 626 | 20250317 | 093000 | 3688168925 | 21100 | 21150 | 21150 | 21050 | 928 |
| 627 | 20250317 | 092900 | 3668592600 | 21100 | 21100 | 21150 | 21050 | 2788 |
| 628 | 20250317 | 092800 | 3609807450 | 21100 | 21000 | 21100 | 20950 | 671 |
| 629 | 20250317 | 092700 | 3595686050 | 21050 | 21100 | 21100 | 20900 | 2081 |
| 630 | 20250317 | 092600 | 3552088850 | 21050 | 21000 | 21050 | 21000 | 463 |
| 631 | 20250317 | 092500 | 3542345350 | 21000 | 21000 | 21050 | 20950 | 2281 |
| 632 | 20250317 | 092400 | 3494420000 | 21000 | 21000 | 21050 | 20950 | 2174 |
| 633 | 20250317 | 092300 | 3448777600 | 21000 | 21000 | 21000 | 20900 | 770 |
| 634 | 20250317 | 092200 | 3432647900 | 21000 | 20950 | 21000 | 20900 | 2215 |
| 635 | 20250317 | 092100 | 3386248250 | 20950 | 21000 | 21000 | 20950 | 4504 |
| 636 | 20250317 | 092000 | 3291689450 | 21000 | 21050 | 21050 | 20950 | 3986 |
| 637 | 20250317 | 091900 | 3207882225 | 21000 | 20900 | 21050 | 20900 | 4778 |
| 638 | 20250317 | 091800 | 3107490375 | 21000 | 21000 | 21050 | 20900 | 5495 |
| 639 | 20250317 | 091700 | 2991974025 | 20950 | 21050 | 21050 | 20950 | 2147 |
| 640 | 20250317 | 091600 | 2946865925 | 21100 | 21050 | 21100 | 21050 | 1002 |
| 641 | 20250317 | 091500 | 2925754825 | 21100 | 21100 | 21150 | 21050 | 1772 |
| 642 | 20250317 | 091400 | 2888392325 | 21150 | 21100 | 21150 | 21000 | 3962 |
| 643 | 20250317 | 091300 | 2804770025 | 21100 | 21150 | 21200 | 21050 | 6803 |
| 644 | 20250317 | 091200 | 2661109775 | 21150 | 21000 | 21250 | 21000 | 8447 |
| 645 | 20250317 | 091100 | 2482637175 | 21050 | 21075 | 21100 | 21000 | 3190 |
| 646 | 20250317 | 091000 | 2415453250 | 21075 | 21000 | 21075 | 20950 | 2646 |
| 647 | 20250317 | 090900 | 2359803775 | 21000 | 20950 | 21050 | 20950 | 3374 |
| 648 | 20250317 | 090800 | 2288929500 | 20950 | 20950 | 20950 | 20900 | 3173 |
| 649 | 20250317 | 090700 | 2222555550 | 20900 | 20950 | 21000 | 20900 | 3746 |
| 650 | 20250317 | 090600 | 2144090450 | 20950 | 20800 | 21050 | 20800 | 6870 |
| 651 | 20250317 | 090500 | 2000146550 | 20800 | 20850 | 20900 | 20750 | 7327 |
| 652 | 20250317 | 090400 | 1847808750 | 20800 | 20900 | 20900 | 20750 | 5551 |
| 653 | 20250317 | 090300 | 1732273050 | 20850 | 21000 | 21050 | 20850 | 18815 |
| 654 | 20250317 | 090200 | 1338531700 | 20900 | 21000 | 21200 | 20900 | 10547 |
| 655 | 20250317 | 090100 | 1116833650 | 21000 | 21000 | 21150 | 21000 | 11565 |
| 656 | 20250317 | 090000 | 873452250 | 21100 | 21100 | 21150 | 20900 | 41522 |