35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 3 | 20250319 | 195300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250319 | 195200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250319 | 195100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250319 | 195000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250319 | 194900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250319 | 194800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250319 | 194700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250319 | 194600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250319 | 194500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250319 | 194400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250319 | 194300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250319 | 194200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250319 | 194100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250319 | 194000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250319 | 193900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250319 | 193800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250319 | 193700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250319 | 193600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250319 | 193500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250319 | 193400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250319 | 193300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250319 | 193200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250319 | 193100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250319 | 193000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250319 | 192900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250319 | 192800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250319 | 192700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250319 | 192600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250319 | 192500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250319 | 192400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 33 | 20250319 | 192300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250319 | 192200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250319 | 192100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250319 | 192000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250319 | 191900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250319 | 191800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250319 | 191700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250319 | 191600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250319 | 191500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250319 | 191400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250319 | 191300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250319 | 191200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250319 | 191100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250319 | 191000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250319 | 190900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250319 | 190800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250319 | 190700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250319 | 190600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250319 | 190500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250319 | 190400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250319 | 190300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250319 | 190200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250319 | 190100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250319 | 190000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250319 | 185900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250319 | 185800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250319 | 185700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250319 | 185600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250319 | 185500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250319 | 185400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 63 | 20250319 | 185300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250319 | 185200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250319 | 185100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250319 | 185000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250319 | 184900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250319 | 184800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250319 | 184700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250319 | 184600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250319 | 184500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250319 | 184400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250319 | 184300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250319 | 184200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250319 | 184100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250319 | 184000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250319 | 183900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250319 | 183800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250319 | 183700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250319 | 183600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250319 | 183500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250319 | 183400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250319 | 183300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250319 | 183200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250319 | 183100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250319 | 183000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250319 | 182900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250319 | 182800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250319 | 182700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250319 | 182600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250319 | 182500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250319 | 182400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 93 | 20250319 | 182300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250319 | 182200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250319 | 182100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250319 | 182000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250319 | 181900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250319 | 181800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250319 | 181700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250319 | 181600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250319 | 181500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250319 | 181400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250319 | 181300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250319 | 181200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250319 | 181100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250319 | 181000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250319 | 180900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250319 | 180800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250319 | 180700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250319 | 180600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250319 | 180500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250319 | 180400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250319 | 180300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250319 | 180200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250319 | 180100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250319 | 180000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250319 | 175900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250319 | 175800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250319 | 175700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250319 | 175600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250319 | 175500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250319 | 175400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 123 | 20250319 | 175300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250319 | 175200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250319 | 175100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250319 | 175000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250319 | 174900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250319 | 174800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250319 | 174700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250319 | 174600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250319 | 174500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250319 | 174400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250319 | 174300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250319 | 174200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250319 | 174100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250319 | 174000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250319 | 173900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250319 | 173800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250319 | 173700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250319 | 173600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250319 | 173500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250319 | 173400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250319 | 173300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250319 | 173200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250319 | 173100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250319 | 173000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250319 | 172900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250319 | 172800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250319 | 172700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250319 | 172600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250319 | 172500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250319 | 172400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 153 | 20250319 | 172300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250319 | 172200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250319 | 172100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250319 | 172000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250319 | 171900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250319 | 171800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250319 | 171700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250319 | 171600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250319 | 171500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250319 | 171400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250319 | 171300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250319 | 171200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250319 | 171100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250319 | 171000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250319 | 170900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250319 | 170800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250319 | 170700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250319 | 170600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250319 | 170500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250319 | 170400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250319 | 170300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250319 | 170200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250319 | 170100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250319 | 170000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250319 | 165900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250319 | 165800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250319 | 165700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250319 | 165600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250319 | 165500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250319 | 165400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 183 | 20250319 | 165300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250319 | 165200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250319 | 165100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250319 | 165000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250319 | 164900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250319 | 164800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250319 | 164700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250319 | 164600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250319 | 164500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250319 | 164400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250319 | 164300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250319 | 164200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250319 | 164100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250319 | 164000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250319 | 163900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250319 | 163800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250319 | 163700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250319 | 163600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250319 | 163500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250319 | 163400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250319 | 163300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250319 | 163200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250319 | 163100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250319 | 163000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250319 | 162900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250319 | 162800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250319 | 162700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250319 | 162600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250319 | 162500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250319 | 162400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 213 | 20250319 | 162300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250319 | 162200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250319 | 162100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250319 | 162000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250319 | 161900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250319 | 161800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250319 | 161700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250319 | 161600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250319 | 161500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250319 | 161400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250319 | 161300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250319 | 161200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250319 | 161100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250319 | 161000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250319 | 160900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250319 | 160800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250319 | 160700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250319 | 160600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250319 | 160500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250319 | 160400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250319 | 160300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250319 | 160200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250319 | 160100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250319 | 160000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250319 | 155900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250319 | 155800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250319 | 155700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250319 | 155600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250319 | 155500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250319 | 155400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 243 | 20250319 | 155300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250319 | 155200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250319 | 155100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250319 | 155000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250319 | 154900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250319 | 154800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250319 | 154700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250319 | 154600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250319 | 154500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250319 | 154400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250319 | 154300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250319 | 154200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250319 | 154100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250319 | 154000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250319 | 153900 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250319 | 153800 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250319 | 153700 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250319 | 153600 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250319 | 153500 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250319 | 153400 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250319 | 153300 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250319 | 153200 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250319 | 153100 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250319 | 153000 | 5933877180 | 20900 | 20900 | 20900 | 20900 | 9251 |
| 267 | 20250319 | 152900 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250319 | 152800 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250319 | 152700 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250319 | 152600 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250319 | 152500 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20250319 | 152400 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20250319 | 152300 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20250319 | 152200 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20250319 | 152100 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20250319 | 152000 | 5740531280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20250319 | 151900 | 5740531280 | 21050 | 20950 | 21050 | 20950 | 758 |
| 278 | 20250319 | 151800 | 5724621530 | 20950 | 20950 | 21000 | 20950 | 1136 |
| 279 | 20250319 | 151700 | 5700819280 | 21000 | 21050 | 21050 | 20950 | 210 |
| 280 | 20250319 | 151600 | 5696406330 | 21000 | 21000 | 21050 | 20950 | 634 |
| 281 | 20250319 | 151500 | 5683075030 | 21050 | 21000 | 21100 | 21000 | 805 |
| 282 | 20250319 | 151400 | 5666139330 | 21000 | 21050 | 21050 | 20950 | 641 |
| 283 | 20250319 | 151300 | 5652671780 | 21050 | 21050 | 21100 | 20950 | 941 |
| 284 | 20250319 | 151200 | 5632869680 | 21050 | 21000 | 21050 | 21000 | 865 |
| 285 | 20250319 | 151100 | 5614674730 | 21000 | 21050 | 21050 | 21000 | 1498 |
| 286 | 20250319 | 151000 | 5583197030 | 21050 | 21000 | 21100 | 21000 | 1054 |
| 287 | 20250319 | 150900 | 5561030730 | 21050 | 21050 | 21050 | 21000 | 794 |
| 288 | 20250319 | 150800 | 5544317280 | 21050 | 21050 | 21050 | 21000 | 507 |
| 289 | 20250319 | 150700 | 5533645780 | 21050 | 21000 | 21050 | 20950 | 752 |
| 290 | 20250319 | 150600 | 5517848780 | 21050 | 21050 | 21100 | 21000 | 388 |
| 291 | 20250319 | 150500 | 5509674880 | 21050 | 21050 | 21050 | 21000 | 727 |
| 292 | 20250319 | 150400 | 5494374180 | 21050 | 21050 | 21050 | 20950 | 235 |
| 293 | 20250319 | 150300 | 5489429030 | 21050 | 21050 | 21100 | 21000 | 677 |
| 294 | 20250319 | 150200 | 5475180330 | 21050 | 21000 | 21050 | 20950 | 1011 |
| 295 | 20250319 | 150100 | 5453937930 | 21050 | 21000 | 21050 | 21000 | 536 |
| 296 | 20250319 | 150000 | 5442662630 | 21000 | 21000 | 21050 | 20950 | 798 |
| 297 | 20250319 | 145900 | 5425892305 | 21000 | 21050 | 21050 | 21000 | 816 |
| 298 | 20250319 | 145800 | 5408743905 | 21000 | 21050 | 21050 | 20950 | 558 |
| 299 | 20250319 | 145700 | 5397013555 | 21050 | 20950 | 21050 | 20950 | 836 |
| 300 | 20250319 | 145600 | 5379451455 | 21000 | 20950 | 21050 | 20950 | 957 |
| 301 | 20250319 | 145500 | 5359355055 | 20950 | 21000 | 21000 | 20950 | 598 |
| 302 | 20250319 | 145400 | 5346797805 | 21000 | 21000 | 21050 | 20950 | 779 |
| 303 | 20250319 | 145300 | 5330436905 | 21000 | 20950 | 21050 | 20950 | 545 |
| 304 | 20250319 | 145200 | 5318988955 | 21000 | 21050 | 21050 | 20950 | 554 |
| 305 | 20250319 | 145100 | 5307347155 | 21050 | 21000 | 21050 | 20950 | 708 |
| 306 | 20250319 | 145000 | 5292467005 | 21000 | 20950 | 21050 | 20950 | 612 |
| 307 | 20250319 | 144900 | 5279610855 | 21050 | 21000 | 21050 | 20950 | 718 |
| 308 | 20250319 | 144800 | 5264530305 | 21000 | 21000 | 21000 | 20950 | 471 |
| 309 | 20250319 | 144700 | 5254641155 | 21000 | 20950 | 21050 | 20950 | 715 |
| 310 | 20250319 | 144600 | 5239620455 | 21050 | 21050 | 21050 | 20950 | 540 |
| 311 | 20250319 | 144500 | 5228274730 | 21000 | 21000 | 21050 | 20950 | 700 |
| 312 | 20250319 | 144400 | 5213569230 | 21000 | 21000 | 21050 | 20950 | 531 |
| 313 | 20250319 | 144300 | 5202414980 | 21050 | 20950 | 21050 | 20950 | 832 |
| 314 | 20250319 | 144200 | 5184935030 | 21000 | 20950 | 21000 | 20950 | 416 |
| 315 | 20250319 | 144100 | 5176199430 | 20950 | 21000 | 21000 | 20950 | 532 |
| 316 | 20250319 | 144000 | 5165029730 | 20975 | 21000 | 21000 | 20950 | 531 |
| 317 | 20250319 | 143900 | 5153888430 | 21000 | 21050 | 21050 | 20950 | 1442 |
| 318 | 20250319 | 143800 | 5123623180 | 21000 | 21000 | 21100 | 21000 | 761 |
| 319 | 20250319 | 143700 | 5107601780 | 21050 | 21050 | 21050 | 21000 | 436 |
| 320 | 20250319 | 143600 | 5098424080 | 21100 | 21100 | 21100 | 21000 | 654 |
| 321 | 20250319 | 143500 | 5084652130 | 21000 | 21050 | 21100 | 21000 | 1236 |
| 322 | 20250319 | 143400 | 5058652580 | 21000 | 21100 | 21100 | 20950 | 1159 |
| 323 | 20250319 | 143300 | 5034276980 | 21100 | 21100 | 21100 | 20950 | 493 |
| 324 | 20250319 | 143200 | 5023889780 | 21100 | 21000 | 21100 | 20950 | 1748 |
| 325 | 20250319 | 143100 | 4987144130 | 21000 | 21100 | 21100 | 20950 | 470 |
| 326 | 20250319 | 143000 | 4977270830 | 21050 | 21000 | 21050 | 20950 | 701 |
| 327 | 20250319 | 142900 | 4962529330 | 21050 | 21000 | 21050 | 20950 | 3395 |
| 328 | 20250319 | 142800 | 4891185380 | 20950 | 21000 | 21000 | 20950 | 426 |
| 329 | 20250319 | 142700 | 4882241130 | 21000 | 21000 | 21000 | 20950 | 616 |
| 330 | 20250319 | 142600 | 4869308080 | 21000 | 21000 | 21000 | 20950 | 260 |
| 331 | 20250319 | 142500 | 4863849680 | 21000 | 21000 | 21050 | 21000 | 648 |
| 332 | 20250319 | 142400 | 4850233280 | 21000 | 21000 | 21050 | 20950 | 1898 |
| 333 | 20250319 | 142300 | 4810376380 | 21000 | 20950 | 21000 | 20950 | 1628 |
| 334 | 20250319 | 142200 | 4776245630 | 21000 | 20950 | 21000 | 20950 | 485 |
| 335 | 20250319 | 142100 | 4766077780 | 20950 | 20950 | 21000 | 20900 | 724 |
| 336 | 20250319 | 142000 | 4750909230 | 20950 | 20950 | 20950 | 20900 | 601 |
| 337 | 20250319 | 141900 | 4738318380 | 20900 | 20900 | 20950 | 20900 | 367 |
| 338 | 20250319 | 141800 | 4730632530 | 20950 | 20950 | 20950 | 20900 | 1353 |
| 339 | 20250319 | 141700 | 4702317180 | 20950 | 21000 | 21000 | 20900 | 580 |
| 340 | 20250319 | 141600 | 4690166030 | 20900 | 20950 | 21000 | 20900 | 900 |
| 341 | 20250319 | 141500 | 4671332530 | 20900 | 20950 | 21000 | 20900 | 510 |
| 342 | 20250319 | 141400 | 4660641330 | 20950 | 20950 | 20950 | 20900 | 200 |
| 343 | 20250319 | 141300 | 4656454580 | 20900 | 20950 | 21000 | 20900 | 606 |
| 344 | 20250319 | 141200 | 4643757730 | 20900 | 20900 | 21000 | 20900 | 527 |
| 345 | 20250319 | 141100 | 4632715180 | 20950 | 20900 | 20950 | 20900 | 309 |
| 346 | 20250319 | 141000 | 4626242080 | 20900 | 20900 | 21000 | 20900 | 388 |
| 347 | 20250319 | 140900 | 4618115880 | 20950 | 21000 | 21000 | 20900 | 192 |
| 348 | 20250319 | 140800 | 4614091330 | 20950 | 20900 | 20950 | 20900 | 615 |
| 349 | 20250319 | 140700 | 4601209080 | 20950 | 20850 | 20950 | 20850 | 373 |
| 350 | 20250319 | 140600 | 4593397680 | 20900 | 20850 | 21000 | 20850 | 416 |
| 351 | 20250319 | 140500 | 4584692730 | 20900 | 20950 | 21000 | 20850 | 609 |
| 352 | 20250319 | 140400 | 4571949230 | 20900 | 20950 | 21000 | 20900 | 330 |
| 353 | 20250319 | 140300 | 4565032580 | 20950 | 20900 | 20950 | 20900 | 217 |
| 354 | 20250319 | 140200 | 4560488555 | 21000 | 20950 | 21000 | 20900 | 406 |
| 355 | 20250319 | 140100 | 4551985205 | 21000 | 20950 | 21000 | 20900 | 481 |
| 356 | 20250319 | 140000 | 4541901255 | 21000 | 21000 | 21000 | 20950 | 463 |
| 357 | 20250319 | 135900 | 4532186005 | 21000 | 21000 | 21000 | 20950 | 396 |
| 358 | 20250319 | 135800 | 4523872305 | 20950 | 21000 | 21050 | 20950 | 217 |
| 359 | 20250319 | 135700 | 4519315355 | 21000 | 21000 | 21000 | 20950 | 419 |
| 360 | 20250319 | 135600 | 4510518405 | 21000 | 21000 | 21000 | 20950 | 334 |
| 361 | 20250319 | 135500 | 4503506705 | 21000 | 20950 | 21050 | 20950 | 300 |
| 362 | 20250319 | 135400 | 4497204355 | 21050 | 21000 | 21050 | 20950 | 307 |
| 363 | 20250319 | 135300 | 4490754105 | 20950 | 21000 | 21050 | 20950 | 375 |
| 364 | 20250319 | 135200 | 4482878755 | 21000 | 21050 | 21050 | 20950 | 196 |
| 365 | 20250319 | 135100 | 4478757055 | 21000 | 21000 | 21000 | 20950 | 397 |
| 366 | 20250319 | 135000 | 4470421905 | 21000 | 21050 | 21050 | 20950 | 487 |
| 367 | 20250319 | 134900 | 4460180205 | 21000 | 21000 | 21050 | 21000 | 259 |
| 368 | 20250319 | 134800 | 4454734105 | 21000 | 20950 | 21050 | 20950 | 711 |
| 369 | 20250319 | 134700 | 4439800755 | 21050 | 21000 | 21050 | 20950 | 597 |
| 370 | 20250319 | 134600 | 4427261405 | 21000 | 21000 | 21000 | 20900 | 207 |
| 371 | 20250319 | 134500 | 4422920055 | 20900 | 20900 | 21000 | 20900 | 499 |
| 372 | 20250319 | 134400 | 4412471505 | 20950 | 20950 | 20950 | 20900 | 475 |
| 373 | 20250319 | 134300 | 4402529155 | 20900 | 20950 | 20950 | 20900 | 741 |
| 374 | 20250319 | 134200 | 4387020805 | 20950 | 20950 | 20950 | 20900 | 617 |
| 375 | 20250319 | 134100 | 4374110855 | 20900 | 21000 | 21000 | 20900 | 798 |
| 376 | 20250319 | 134000 | 4357392830 | 20950 | 21000 | 21000 | 20950 | 627 |
| 377 | 20250319 | 133900 | 4344241755 | 21000 | 21000 | 21000 | 20950 | 756 |
| 378 | 20250319 | 133800 | 4328388205 | 20950 | 21000 | 21000 | 20950 | 625 |
| 379 | 20250319 | 133700 | 4315279005 | 21000 | 21000 | 21050 | 21000 | 371 |
| 380 | 20250319 | 133600 | 4307487805 | 21000 | 21050 | 21050 | 20950 | 667 |
| 381 | 20250319 | 133500 | 4293480055 | 21000 | 20950 | 21050 | 20950 | 462 |
| 382 | 20250319 | 133400 | 4283787005 | 21000 | 21050 | 21050 | 20950 | 742 |
| 383 | 20250319 | 133300 | 4268220605 | 21050 | 21000 | 21050 | 20950 | 979 |
| 384 | 20250319 | 133200 | 4247636155 | 21100 | 21000 | 21100 | 21000 | 1915 |
| 385 | 20250319 | 133100 | 4207401605 | 21100 | 21000 | 21100 | 21000 | 437 |
| 386 | 20250319 | 133000 | 4198195955 | 21100 | 21050 | 21100 | 21000 | 407 |
| 387 | 20250319 | 132900 | 4189621305 | 21100 | 21050 | 21100 | 21050 | 697 |
| 388 | 20250319 | 132800 | 4174917655 | 21100 | 21050 | 21100 | 21000 | 376 |
| 389 | 20250319 | 132700 | 4166995755 | 21050 | 21050 | 21100 | 21050 | 351 |
| 390 | 20250319 | 132600 | 4159592455 | 21050 | 21050 | 21100 | 21050 | 374 |
| 391 | 20250319 | 132500 | 4151702755 | 21050 | 21100 | 21100 | 21050 | 253 |
| 392 | 20250319 | 132400 | 4146369505 | 21100 | 21100 | 21100 | 21050 | 900 |
| 393 | 20250319 | 132300 | 4127412655 | 21100 | 21050 | 21100 | 21050 | 389 |
| 394 | 20250319 | 132200 | 4119209305 | 21100 | 21100 | 21150 | 21050 | 1293 |
| 395 | 20250319 | 132100 | 4091950005 | 21150 | 21100 | 21150 | 21100 | 837 |
| 396 | 20250319 | 132000 | 4074285855 | 21100 | 21050 | 21100 | 21050 | 348 |
| 397 | 20250319 | 131900 | 4066945005 | 21100 | 21100 | 21100 | 21050 | 369 |
| 398 | 20250319 | 131800 | 4059161455 | 21100 | 21100 | 21150 | 21100 | 695 |
| 399 | 20250319 | 131700 | 4044479105 | 21100 | 20950 | 21150 | 20950 | 2742 |
| 400 | 20250319 | 131600 | 3986712755 | 20950 | 21000 | 21050 | 20950 | 314 |
| 401 | 20250319 | 131500 | 3980115555 | 20950 | 20950 | 21050 | 20950 | 473 |
| 402 | 20250319 | 131400 | 3970183555 | 20950 | 20950 | 21050 | 20950 | 327 |
| 403 | 20250319 | 131300 | 3963318405 | 20975 | 21000 | 21000 | 20975 | 37 |
| 404 | 20250319 | 131200 | 3962542230 | 21000 | 21000 | 21000 | 20950 | 76 |
| 405 | 20250319 | 131100 | 3960947480 | 20950 | 21050 | 21050 | 20950 | 52 |
| 406 | 20250319 | 131000 | 3959857480 | 20950 | 21000 | 21050 | 20950 | 68 |
| 407 | 20250319 | 130900 | 3958429280 | 21000 | 21000 | 21050 | 20900 | 973 |
| 408 | 20250319 | 130800 | 3937952680 | 21000 | 20950 | 21000 | 20900 | 3301 |
| 409 | 20250319 | 130700 | 3868663580 | 20950 | 20900 | 20950 | 20900 | 41 |
| 410 | 20250319 | 130600 | 3867806280 | 20900 | 20900 | 20950 | 20900 | 49 |
| 411 | 20250319 | 130500 | 3866781730 | 20950 | 20900 | 20950 | 20900 | 63 |
| 412 | 20250319 | 130400 | 3865463330 | 20900 | 20925 | 20925 | 20900 | 52 |
| 413 | 20250319 | 130300 | 3864376205 | 20925 | 20925 | 20925 | 20900 | 97 |
| 414 | 20250319 | 130200 | 3862347255 | 20925 | 20925 | 20925 | 20900 | 101 |
| 415 | 20250319 | 130100 | 3860234680 | 20925 | 20900 | 20925 | 20900 | 48 |
| 416 | 20250319 | 130000 | 3859231280 | 20925 | 20925 | 20925 | 20925 | 20 |
| 417 | 20250319 | 125900 | 3858812780 | 20950 | 20975 | 20975 | 20950 | 222 |
| 418 | 20250319 | 125800 | 3854161680 | 20950 | 20950 | 20950 | 20950 | 48 |
| 419 | 20250319 | 125700 | 3853156080 | 20975 | 20950 | 20975 | 20950 | 117 |
| 420 | 20250319 | 125600 | 3850704730 | 21000 | 20900 | 21000 | 20850 | 1554 |
| 421 | 20250319 | 125500 | 3818149830 | 20900 | 20925 | 20950 | 20900 | 341 |
| 422 | 20250319 | 125400 | 3811022505 | 20925 | 20950 | 20950 | 20900 | 43 |
| 423 | 20250319 | 125300 | 3810123505 | 20950 | 20900 | 20950 | 20900 | 439 |
| 424 | 20250319 | 125200 | 3800948205 | 20950 | 20900 | 20950 | 20900 | 93 |
| 425 | 20250319 | 125100 | 3799004105 | 20950 | 20900 | 20950 | 20900 | 36 |
| 426 | 20250319 | 125000 | 3798249955 | 20900 | 20950 | 20950 | 20900 | 49 |
| 427 | 20250319 | 124900 | 3797225455 | 20900 | 20950 | 20950 | 20900 | 59 |
| 428 | 20250319 | 124800 | 3795991955 | 20950 | 20900 | 20950 | 20900 | 69 |
| 429 | 20250319 | 124700 | 3794548855 | 20950 | 20900 | 20950 | 20900 | 18 |
| 430 | 20250319 | 124600 | 3794171955 | 20900 | 20950 | 20950 | 20900 | 140 |
| 431 | 20250319 | 124500 | 3791240505 | 20900 | 20950 | 20950 | 20900 | 43 |
| 432 | 20250319 | 124400 | 3790341605 | 20950 | 20950 | 20950 | 20900 | 142 |
| 433 | 20250319 | 124300 | 3787373305 | 20950 | 20950 | 20950 | 20900 | 16 |
| 434 | 20250319 | 124200 | 3787038205 | 20900 | 20900 | 20950 | 20900 | 81 |
| 435 | 20250319 | 124100 | 3785344905 | 20900 | 20950 | 20950 | 20900 | 41 |
| 436 | 20250319 | 124000 | 3784487605 | 20950 | 20900 | 20950 | 20900 | 80 |
| 437 | 20250319 | 123900 | 3782815205 | 20900 | 20950 | 20950 | 20900 | 46 |
| 438 | 20250319 | 123800 | 3781853405 | 20900 | 20900 | 20950 | 20900 | 238 |
| 439 | 20250319 | 123700 | 3776879005 | 20900 | 20950 | 20950 | 20900 | 46 |
| 440 | 20250319 | 123600 | 3775917205 | 20950 | 20900 | 20950 | 20900 | 856 |
| 441 | 20250319 | 123500 | 3758026405 | 20900 | 20950 | 20950 | 20900 | 159 |
| 442 | 20250319 | 123400 | 3754697705 | 20900 | 20950 | 20950 | 20900 | 15 |
| 443 | 20250319 | 123300 | 3754383805 | 20900 | 20950 | 20950 | 20900 | 478 |
| 444 | 20250319 | 123200 | 3744372305 | 20950 | 20900 | 20950 | 20900 | 249 |
| 445 | 20250319 | 123100 | 3739158555 | 20950 | 20900 | 20950 | 20900 | 44 |
| 446 | 20250319 | 123000 | 3738238305 | 20900 | 20900 | 20950 | 20900 | 118 |
| 447 | 20250319 | 122900 | 3735771205 | 20950 | 20950 | 20950 | 20900 | 31 |
| 448 | 20250319 | 122800 | 3735122405 | 20900 | 20950 | 20950 | 20900 | 87 |
| 449 | 20250319 | 122700 | 3733301355 | 20950 | 20950 | 20950 | 20900 | 309 |
| 450 | 20250319 | 122600 | 3726832805 | 20950 | 20950 | 21000 | 20950 | 711 |
| 451 | 20250319 | 122500 | 3711936955 | 20950 | 20950 | 21000 | 20950 | 133 |
| 452 | 20250319 | 122400 | 3709150155 | 21000 | 20950 | 21000 | 20950 | 542 |
| 453 | 20250319 | 122300 | 3697775455 | 20950 | 20950 | 20950 | 20900 | 398 |
| 454 | 20250319 | 122200 | 3689438955 | 20950 | 20950 | 20950 | 20900 | 69 |
| 455 | 20250319 | 122100 | 3687995005 | 20900 | 20900 | 20950 | 20900 | 118 |
| 456 | 20250319 | 122000 | 3685528405 | 20950 | 20900 | 20950 | 20900 | 54 |
| 457 | 20250319 | 121900 | 3684399605 | 20900 | 20950 | 20950 | 20900 | 130 |
| 458 | 20250319 | 121800 | 3681678355 | 20950 | 20900 | 20950 | 20900 | 87 |
| 459 | 20250319 | 121700 | 3679859855 | 20950 | 20900 | 20950 | 20900 | 226 |
| 460 | 20250319 | 121600 | 3675136055 | 20950 | 20900 | 20950 | 20900 | 15 |
| 461 | 20250319 | 121500 | 3674822155 | 20900 | 20900 | 20950 | 20900 | 132 |
| 462 | 20250319 | 121400 | 3672062955 | 20900 | 20950 | 20950 | 20900 | 110 |
| 463 | 20250319 | 121300 | 3669763555 | 20950 | 20900 | 20950 | 20900 | 43 |
| 464 | 20250319 | 121200 | 3668864655 | 20950 | 20950 | 20950 | 20900 | 10 |
| 465 | 20250319 | 121100 | 3668655205 | 20900 | 20900 | 20950 | 20900 | 46 |
| 466 | 20250319 | 121000 | 3667693155 | 20900 | 20950 | 20950 | 20900 | 47 |
| 467 | 20250319 | 120900 | 3666710455 | 20900 | 20950 | 20950 | 20900 | 69 |
| 468 | 20250319 | 120800 | 3665267655 | 20950 | 20950 | 20950 | 20900 | 52 |
| 469 | 20250319 | 120700 | 3664179805 | 20950 | 20900 | 20950 | 20900 | 65 |
| 470 | 20250319 | 120600 | 3662818505 | 20950 | 20900 | 20950 | 20850 | 459 |
| 471 | 20250319 | 120500 | 3653224255 | 20900 | 20950 | 20950 | 20900 | 96 |
| 472 | 20250319 | 120400 | 3651217455 | 21000 | 20950 | 21000 | 20900 | 226 |
| 473 | 20250319 | 120300 | 3646487555 | 20900 | 20950 | 20950 | 20900 | 14 |
| 474 | 20250319 | 120200 | 3646194405 | 20900 | 20950 | 20950 | 20900 | 47 |
| 475 | 20250319 | 120100 | 3645211705 | 20950 | 20950 | 21000 | 20950 | 419 |
| 476 | 20250319 | 120000 | 3636433205 | 20900 | 20950 | 20950 | 20900 | 57 |
| 477 | 20250319 | 115900 | 3635241455 | 20950 | 20950 | 20950 | 20900 | 54 |
| 478 | 20250319 | 115800 | 3634111455 | 20950 | 21000 | 21000 | 20950 | 446 |
| 479 | 20250319 | 115700 | 3624767555 | 20950 | 20950 | 20950 | 20900 | 550 |
| 480 | 20250319 | 115600 | 3613247105 | 20900 | 20950 | 20950 | 20900 | 21 |
| 481 | 20250319 | 115500 | 3612807255 | 20950 | 20950 | 20950 | 20900 | 276 |
| 482 | 20250319 | 115400 | 3607027355 | 21000 | 21000 | 21000 | 20950 | 36 |
| 483 | 20250319 | 115300 | 3606271805 | 21000 | 20900 | 21000 | 20900 | 72 |
| 484 | 20250319 | 115200 | 3604763305 | 21000 | 20950 | 21000 | 20900 | 539 |
| 485 | 20250319 | 115100 | 3593474905 | 20950 | 20950 | 21000 | 20950 | 72 |
| 486 | 20250319 | 115000 | 3591965155 | 21000 | 20950 | 21000 | 20950 | 53 |
| 487 | 20250319 | 114900 | 3590854355 | 20900 | 20950 | 20950 | 20900 | 143 |
| 488 | 20250319 | 114800 | 3587860555 | 20900 | 20950 | 20950 | 20900 | 137 |
| 489 | 20250319 | 114700 | 3584992055 | 20900 | 20950 | 20950 | 20900 | 44 |
| 490 | 20250319 | 114600 | 3584071905 | 20900 | 20950 | 21000 | 20900 | 512 |
| 491 | 20250319 | 114500 | 3573347155 | 20950 | 20900 | 20950 | 20900 | 521 |
| 492 | 20250319 | 114400 | 3562432305 | 20900 | 20950 | 20950 | 20900 | 362 |
| 493 | 20250319 | 114300 | 3554851455 | 20950 | 20950 | 20950 | 20850 | 569 |
| 494 | 20250319 | 114200 | 3542934505 | 20950 | 20950 | 20950 | 20850 | 94 |
| 495 | 20250319 | 114100 | 3540966955 | 20950 | 20950 | 20950 | 20850 | 602 |
| 496 | 20250319 | 114000 | 3528370755 | 20900 | 20900 | 20950 | 20850 | 8861 |
| 497 | 20250319 | 113900 | 3343170855 | 20950 | 20950 | 21000 | 20900 | 463 |
| 498 | 20250319 | 113800 | 3333472455 | 20950 | 20950 | 21000 | 20900 | 200 |
| 499 | 20250319 | 113700 | 3329283855 | 20950 | 20900 | 20950 | 20900 | 44 |
| 500 | 20250319 | 113600 | 3328363805 | 20950 | 20950 | 20950 | 20900 | 9 |
| 501 | 20250319 | 113500 | 3328175305 | 20900 | 20950 | 21000 | 20900 | 294 |
| 502 | 20250319 | 113400 | 3322015955 | 20950 | 20950 | 20950 | 20900 | 316 |
| 503 | 20250319 | 113300 | 3315397405 | 20950 | 20900 | 20950 | 20900 | 366 |
| 504 | 20250319 | 113200 | 3307735205 | 20950 | 20950 | 20950 | 20900 | 354 |
| 505 | 20250319 | 113100 | 3300324005 | 20900 | 20900 | 20950 | 20850 | 1120 |
| 506 | 20250319 | 113000 | 3276871905 | 20900 | 20950 | 20950 | 20850 | 86 |
| 507 | 20250319 | 112900 | 3275076255 | 20900 | 20900 | 20950 | 20850 | 848 |
| 508 | 20250319 | 112800 | 3257347105 | 20900 | 20850 | 20900 | 20850 | 72 |
| 509 | 20250319 | 112700 | 3255844405 | 20850 | 20850 | 20900 | 20850 | 73 |
| 510 | 20250319 | 112600 | 3254321955 | 20850 | 20850 | 20900 | 20850 | 80 |
| 511 | 20250319 | 112500 | 3252653405 | 20850 | 20850 | 20900 | 20850 | 301 |
| 512 | 20250319 | 112400 | 3246376905 | 20850 | 20800 | 20850 | 20800 | 388 |
| 513 | 20250319 | 112300 | 3238305705 | 20850 | 20850 | 20850 | 20850 | 58 |
| 514 | 20250319 | 112200 | 3237096405 | 20800 | 20800 | 20850 | 20800 | 69 |
| 515 | 20250319 | 112100 | 3235659755 | 20800 | 20850 | 20850 | 20800 | 40 |
| 516 | 20250319 | 112000 | 3234827355 | 20800 | 20800 | 20850 | 20800 | 242 |
| 517 | 20250319 | 111900 | 3229783355 | 20800 | 20750 | 20800 | 20750 | 121 |
| 518 | 20250319 | 111800 | 3227267105 | 20750 | 20800 | 20800 | 20750 | 53 |
| 519 | 20250319 | 111700 | 3226166555 | 20750 | 20800 | 20850 | 20750 | 924 |
| 520 | 20250319 | 111600 | 3206943405 | 20850 | 20750 | 20850 | 20750 | 524 |
| 521 | 20250319 | 111500 | 3196067255 | 20750 | 20750 | 20750 | 20700 | 532 |
| 522 | 20250319 | 111400 | 3185054255 | 20750 | 20750 | 20750 | 20700 | 775 |
| 523 | 20250319 | 111300 | 3168973105 | 20800 | 20800 | 20800 | 20750 | 402 |
| 524 | 20250319 | 111200 | 3160613205 | 20850 | 20800 | 20850 | 20800 | 151 |
| 525 | 20250319 | 111100 | 3157471955 | 20800 | 20800 | 20850 | 20800 | 47 |
| 526 | 20250319 | 111000 | 3156493955 | 20800 | 20800 | 20850 | 20800 | 11 |
| 527 | 20250319 | 110900 | 3156264755 | 20800 | 20800 | 20850 | 20800 | 102 |
| 528 | 20250319 | 110800 | 3154139955 | 20850 | 20850 | 20900 | 20850 | 321 |
| 529 | 20250319 | 110700 | 3147446855 | 20850 | 20825 | 20850 | 20800 | 397 |
| 530 | 20250319 | 110600 | 3139186005 | 20850 | 20825 | 20850 | 20800 | 423 |
| 531 | 20250319 | 110500 | 3130368205 | 20825 | 20850 | 20850 | 20800 | 10 |
| 532 | 20250319 | 110400 | 3130159780 | 20850 | 20800 | 20850 | 20800 | 45 |
| 533 | 20250319 | 110300 | 3129223730 | 20800 | 20850 | 20850 | 20800 | 98 |
| 534 | 20250319 | 110200 | 3127184880 | 20800 | 20850 | 20850 | 20800 | 458 |
| 535 | 20250319 | 110100 | 3117652380 | 20800 | 20800 | 20850 | 20800 | 12 |
| 536 | 20250319 | 110000 | 3117402280 | 20800 | 20850 | 20850 | 20800 | 57 |
| 537 | 20250319 | 105900 | 3116216230 | 20800 | 20800 | 20850 | 20800 | 231 |
| 538 | 20250319 | 105800 | 3111406930 | 20800 | 20800 | 20850 | 20800 | 95 |
| 539 | 20250319 | 105700 | 3109429730 | 20800 | 20800 | 20850 | 20800 | 26 |
| 540 | 20250319 | 105600 | 3108888480 | 20800 | 20750 | 20850 | 20750 | 104 |
| 541 | 20250319 | 105500 | 3106727330 | 20750 | 20800 | 20950 | 20750 | 959 |
| 542 | 20250319 | 105400 | 3086780980 | 20900 | 20850 | 20900 | 20850 | 468 |
| 543 | 20250319 | 105300 | 3077003980 | 20900 | 20900 | 20900 | 20850 | 433 |
| 544 | 20250319 | 105200 | 3067974580 | 20850 | 20850 | 20900 | 20850 | 87 |
| 545 | 20250319 | 105100 | 3066158155 | 20850 | 20850 | 20900 | 20800 | 397 |
| 546 | 20250319 | 105000 | 3057899405 | 20850 | 20900 | 20900 | 20800 | 1615 |
| 547 | 20250319 | 104900 | 3024229905 | 20900 | 20900 | 20950 | 20900 | 261 |
| 548 | 20250319 | 104800 | 3018774805 | 20950 | 20900 | 21000 | 20900 | 70 |
| 549 | 20250319 | 104700 | 3017310505 | 20950 | 20900 | 21000 | 20900 | 427 |
| 550 | 20250319 | 104600 | 3008380505 | 20950 | 20900 | 21000 | 20900 | 286 |
| 551 | 20250319 | 104500 | 3002395305 | 20900 | 20900 | 21000 | 20900 | 694 |
| 552 | 20250319 | 104400 | 2987882755 | 20900 | 21000 | 21050 | 20900 | 422 |
| 553 | 20250319 | 104300 | 2979026405 | 21000 | 21050 | 21100 | 21000 | 229 |
| 554 | 20250319 | 104200 | 2974211505 | 21050 | 21100 | 21100 | 21000 | 3517 |
| 555 | 20250319 | 104100 | 2900221405 | 21100 | 21100 | 21100 | 21050 | 578 |
| 556 | 20250319 | 104000 | 2888025755 | 21100 | 21100 | 21150 | 21100 | 485 |
| 557 | 20250319 | 103900 | 2877791855 | 21100 | 21100 | 21150 | 21100 | 305 |
| 558 | 20250319 | 103800 | 2871353605 | 21150 | 21100 | 21150 | 21050 | 2135 |
| 559 | 20250319 | 103700 | 2826285755 | 21100 | 21100 | 21100 | 21050 | 286 |
| 560 | 20250319 | 103600 | 2820253855 | 21100 | 21100 | 21150 | 21100 | 538 |
| 561 | 20250319 | 103500 | 2808890705 | 21100 | 21100 | 21150 | 21100 | 639 |
| 562 | 20250319 | 103400 | 2795401305 | 21150 | 21150 | 21150 | 21100 | 770 |
| 563 | 20250319 | 103300 | 2779119130 | 21200 | 21200 | 21200 | 21150 | 528 |
| 564 | 20250319 | 103200 | 2767926530 | 21200 | 21200 | 21250 | 21150 | 257 |
| 565 | 20250319 | 103100 | 2762478530 | 21200 | 21200 | 21250 | 21200 | 890 |
| 566 | 20250319 | 103000 | 2743599830 | 21250 | 21200 | 21300 | 21200 | 3366 |
| 567 | 20250319 | 102900 | 2672056730 | 21200 | 21250 | 21300 | 21200 | 1528 |
| 568 | 20250319 | 102800 | 2639615905 | 21250 | 21200 | 21250 | 21150 | 3387 |
| 569 | 20250319 | 102700 | 2567749605 | 21200 | 21250 | 21300 | 21200 | 1875 |
| 570 | 20250319 | 102600 | 2527846005 | 21250 | 21100 | 21300 | 21075 | 14703 |
| 571 | 20250319 | 102500 | 2216222255 | 21100 | 21050 | 21100 | 21025 | 1042 |
| 572 | 20250319 | 102400 | 2194277605 | 21050 | 21050 | 21050 | 21025 | 1265 |
| 573 | 20250319 | 102300 | 2167654830 | 21025 | 21000 | 21050 | 21000 | 1806 |
| 574 | 20250319 | 102200 | 2129666455 | 21000 | 20950 | 21000 | 20950 | 1924 |
| 575 | 20250319 | 102100 | 2089295455 | 21000 | 21000 | 21050 | 21000 | 4985 |
| 576 | 20250319 | 102000 | 1984490105 | 21000 | 20900 | 21000 | 20900 | 2178 |
| 577 | 20250319 | 101900 | 1938832405 | 20950 | 20950 | 21000 | 20900 | 2507 |
| 578 | 20250319 | 101800 | 1886278105 | 20850 | 20900 | 20950 | 20850 | 2158 |
| 579 | 20250319 | 101700 | 1841097805 | 20850 | 20900 | 20900 | 20850 | 582 |
| 580 | 20250319 | 101600 | 1828934605 | 20900 | 20850 | 20900 | 20800 | 588 |
| 581 | 20250319 | 101500 | 1816656855 | 20900 | 20800 | 20900 | 20800 | 2249 |
| 582 | 20250319 | 101400 | 1769770705 | 20800 | 20800 | 20800 | 20800 | 93 |
| 583 | 20250319 | 101300 | 1767836305 | 20850 | 20800 | 20850 | 20750 | 940 |
| 584 | 20250319 | 101200 | 1748302155 | 20800 | 20800 | 20800 | 20750 | 1427 |
| 585 | 20250319 | 101100 | 1718620655 | 20800 | 20800 | 20850 | 20800 | 173 |
| 586 | 20250319 | 101000 | 1715019455 | 20800 | 20800 | 20850 | 20800 | 393 |
| 587 | 20250319 | 100900 | 1706833105 | 20800 | 20800 | 20850 | 20800 | 719 |
| 588 | 20250319 | 100800 | 1691877105 | 20850 | 20800 | 20850 | 20800 | 538 |
| 589 | 20250319 | 100700 | 1680682055 | 20850 | 20850 | 20850 | 20800 | 758 |
| 590 | 20250319 | 100600 | 1664878655 | 20800 | 20850 | 20900 | 20800 | 626 |
| 591 | 20250319 | 100500 | 1651824005 | 20850 | 20850 | 20900 | 20850 | 384 |
| 592 | 20250319 | 100400 | 1643814105 | 20800 | 20850 | 20900 | 20800 | 975 |
| 593 | 20250319 | 100300 | 1623481055 | 20900 | 20900 | 20950 | 20900 | 1378 |
| 594 | 20250319 | 100200 | 1594670855 | 20900 | 20950 | 20950 | 20850 | 1283 |
| 595 | 20250319 | 100100 | 1567844430 | 20925 | 20950 | 20950 | 20900 | 250 |
| 596 | 20250319 | 100000 | 1562613305 | 21000 | 20950 | 21000 | 20900 | 249 |
| 597 | 20250319 | 095900 | 1557389905 | 20950 | 20900 | 20950 | 20900 | 5460 |
| 598 | 20250319 | 095800 | 1443048805 | 20900 | 20900 | 20950 | 20850 | 1696 |
| 599 | 20250319 | 095700 | 1407647255 | 20900 | 20850 | 20900 | 20850 | 823 |
| 600 | 20250319 | 095600 | 1390448805 | 20900 | 20850 | 20900 | 20850 | 1177 |
| 601 | 20250319 | 095500 | 1365877905 | 20850 | 20850 | 20900 | 20850 | 108 |
| 602 | 20250319 | 095400 | 1363624805 | 20900 | 20900 | 20900 | 20850 | 191 |
| 603 | 20250319 | 095300 | 1359633405 | 20900 | 20850 | 20900 | 20850 | 552 |
| 604 | 20250319 | 095200 | 1348110855 | 20850 | 20900 | 20950 | 20850 | 3251 |
| 605 | 20250319 | 095100 | 1280166855 | 20900 | 20750 | 20900 | 20700 | 2510 |
| 606 | 20250319 | 095000 | 1227902505 | 20750 | 20750 | 20800 | 20750 | 404 |
| 607 | 20250319 | 094900 | 1219517455 | 20750 | 20750 | 20800 | 20750 | 756 |
| 608 | 20250319 | 094800 | 1203806905 | 20700 | 20750 | 20850 | 20700 | 1896 |
| 609 | 20250319 | 094700 | 1164378755 | 20750 | 20750 | 20750 | 20700 | 1092 |
| 610 | 20250319 | 094600 | 1141719855 | 20750 | 20700 | 20750 | 20700 | 876 |
| 611 | 20250319 | 094500 | 1123559855 | 20650 | 20700 | 20700 | 20650 | 477 |
| 612 | 20250319 | 094400 | 1113688530 | 20700 | 20650 | 20750 | 20650 | 921 |
| 613 | 20250319 | 094300 | 1094655380 | 20700 | 20700 | 20700 | 20650 | 468 |
| 614 | 20250319 | 094200 | 1084968030 | 20700 | 20700 | 20750 | 20700 | 623 |
| 615 | 20250319 | 094100 | 1072071730 | 20750 | 20650 | 20750 | 20650 | 1088 |
| 616 | 20250319 | 094000 | 1049548430 | 20650 | 20750 | 20750 | 20650 | 350 |
| 617 | 20250319 | 093900 | 1042305980 | 20750 | 20700 | 20750 | 20700 | 1633 |
| 618 | 20250319 | 093800 | 1008435430 | 20750 | 20650 | 20750 | 20650 | 1761 |
| 619 | 20250319 | 093700 | 971998755 | 20650 | 20600 | 20650 | 20600 | 1508 |
| 620 | 20250319 | 093600 | 940887155 | 20600 | 20600 | 20650 | 20550 | 493 |
| 621 | 20250319 | 093500 | 930725605 | 20550 | 20550 | 20650 | 20500 | 1371 |
| 622 | 20250319 | 093400 | 902496455 | 20550 | 20500 | 20550 | 20500 | 1305 |
| 623 | 20250319 | 093300 | 875726955 | 20500 | 20500 | 20550 | 20450 | 2567 |
| 624 | 20250319 | 093200 | 823171555 | 20450 | 20400 | 20450 | 20400 | 1098 |
| 625 | 20250319 | 093100 | 800717580 | 20350 | 20400 | 20450 | 20350 | 349 |
| 626 | 20250319 | 093000 | 793601730 | 20350 | 20400 | 20400 | 20350 | 133 |
| 627 | 20250319 | 092900 | 790890080 | 20400 | 20400 | 20400 | 20400 | 22 |
| 628 | 20250319 | 092800 | 790441280 | 20450 | 20450 | 20450 | 20400 | 92 |
| 629 | 20250319 | 092700 | 788563780 | 20450 | 20300 | 20450 | 20250 | 2586 |
| 630 | 20250319 | 092600 | 735992530 | 20300 | 20400 | 20400 | 20300 | 548 |
| 631 | 20250319 | 092500 | 724838330 | 20400 | 20250 | 20400 | 20100 | 3400 |
| 632 | 20250319 | 092400 | 656152930 | 20400 | 20400 | 20400 | 20200 | 3212 |
| 633 | 20250319 | 092300 | 590948755 | 20400 | 20400 | 20400 | 20400 | 464 |
| 634 | 20250319 | 092200 | 581483155 | 20400 | 20450 | 20450 | 20350 | 2547 |
| 635 | 20250319 | 092100 | 529536605 | 20450 | 20400 | 20450 | 20400 | 423 |
| 636 | 20250319 | 092000 | 520904705 | 20400 | 20450 | 20450 | 20400 | 829 |
| 637 | 20250319 | 091900 | 503992755 | 20400 | 20450 | 20450 | 20350 | 524 |
| 638 | 20250319 | 091800 | 493294305 | 20450 | 20450 | 20450 | 20400 | 1298 |
| 639 | 20250319 | 091700 | 466758855 | 20450 | 20450 | 20450 | 20400 | 185 |
| 640 | 20250319 | 091600 | 462979430 | 20450 | 20400 | 20450 | 20350 | 334 |
| 641 | 20250319 | 091500 | 456172780 | 20400 | 20450 | 20450 | 20400 | 219 |
| 642 | 20250319 | 091400 | 451704330 | 20450 | 20400 | 20450 | 20400 | 150 |
| 643 | 20250319 | 091300 | 448644230 | 20400 | 20400 | 20450 | 20400 | 224 |
| 644 | 20250319 | 091200 | 444074430 | 20400 | 20375 | 20400 | 20375 | 223 |
| 645 | 20250319 | 091100 | 439527980 | 20400 | 20350 | 20450 | 20350 | 1088 |
| 646 | 20250319 | 091000 | 417347580 | 20350 | 20350 | 20400 | 20350 | 377 |
| 647 | 20250319 | 090900 | 409675380 | 20300 | 20350 | 20350 | 20300 | 116 |
| 648 | 20250319 | 090800 | 407318280 | 20350 | 20300 | 20350 | 20300 | 9 |
| 649 | 20250319 | 090700 | 407135330 | 20400 | 20400 | 20400 | 20350 | 2284 |
| 650 | 20250319 | 090600 | 360638580 | 20400 | 20400 | 20400 | 20350 | 1055 |
| 651 | 20250319 | 090500 | 339117830 | 20400 | 20450 | 20450 | 20350 | 496 |
| 652 | 20250319 | 090400 | 329013780 | 20450 | 20450 | 20500 | 20400 | 1422 |
| 653 | 20250319 | 090300 | 299933530 | 20450 | 20400 | 20450 | 20400 | 1244 |
| 654 | 20250319 | 090200 | 274502780 | 20400 | 20400 | 20450 | 20350 | 1308 |
| 655 | 20250319 | 090100 | 247805630 | 20400 | 20150 | 20450 | 20150 | 4952 |
| 656 | 20250319 | 090000 | 147167130 | 20200 | 20050 | 20200 | 19960 | 7342 |