35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 3 | 20250325 | 195000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20250325 | 194900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20250325 | 194800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20250325 | 194700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20250325 | 194600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20250325 | 194500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20250325 | 194400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20250325 | 194300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20250325 | 194200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20250325 | 194100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20250325 | 194000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20250325 | 193900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20250325 | 193800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20250325 | 193700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20250325 | 193600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20250325 | 193500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20250325 | 193400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20250325 | 193300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20250325 | 193200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20250325 | 193100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20250325 | 193000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20250325 | 192900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20250325 | 192800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20250325 | 192700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20250325 | 192600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20250325 | 192500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20250325 | 192400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20250325 | 192300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20250325 | 192200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20250325 | 192100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 33 | 20250325 | 192000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20250325 | 191900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20250325 | 191800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20250325 | 191700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20250325 | 191600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20250325 | 191500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20250325 | 191400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20250325 | 191300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20250325 | 191200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20250325 | 191100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20250325 | 191000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20250325 | 190900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20250325 | 190800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20250325 | 190700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20250325 | 190600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20250325 | 190500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20250325 | 190400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20250325 | 190300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20250325 | 190200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20250325 | 190100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20250325 | 190000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20250325 | 185900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20250325 | 185800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20250325 | 185700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20250325 | 185600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20250325 | 185500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20250325 | 185400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20250325 | 185300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20250325 | 185200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20250325 | 185100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 63 | 20250325 | 185000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20250325 | 184900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20250325 | 184800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20250325 | 184700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20250325 | 184600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20250325 | 184500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20250325 | 184400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20250325 | 184300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20250325 | 184200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20250325 | 184100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20250325 | 184000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20250325 | 183900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20250325 | 183800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20250325 | 183700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20250325 | 183600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20250325 | 183500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20250325 | 183400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20250325 | 183300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20250325 | 183200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20250325 | 183100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20250325 | 183000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20250325 | 182900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20250325 | 182800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20250325 | 182700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20250325 | 182600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20250325 | 182500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20250325 | 182400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20250325 | 182300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20250325 | 182200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20250325 | 182100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 93 | 20250325 | 182000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20250325 | 181900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20250325 | 181800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20250325 | 181700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20250325 | 181600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20250325 | 181500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20250325 | 181400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20250325 | 181300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20250325 | 181200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20250325 | 181100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20250325 | 181000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20250325 | 180900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20250325 | 180800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20250325 | 180700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20250325 | 180600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20250325 | 180500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20250325 | 180400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20250325 | 180300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20250325 | 180200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20250325 | 180100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20250325 | 180000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20250325 | 175900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20250325 | 175800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20250325 | 175700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20250325 | 175600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20250325 | 175500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20250325 | 175400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20250325 | 175300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20250325 | 175200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20250325 | 175100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 123 | 20250325 | 175000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20250325 | 174900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20250325 | 174800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20250325 | 174700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20250325 | 174600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20250325 | 174500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20250325 | 174400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20250325 | 174300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20250325 | 174200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20250325 | 174100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20250325 | 174000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20250325 | 173900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20250325 | 173800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20250325 | 173700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20250325 | 173600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20250325 | 173500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20250325 | 173400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20250325 | 173300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20250325 | 173200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20250325 | 173100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20250325 | 173000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20250325 | 172900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20250325 | 172800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20250325 | 172700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20250325 | 172600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20250325 | 172500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20250325 | 172400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20250325 | 172300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20250325 | 172200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20250325 | 172100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 153 | 20250325 | 172000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20250325 | 171900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20250325 | 171800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20250325 | 171700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20250325 | 171600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20250325 | 171500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20250325 | 171400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20250325 | 171300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20250325 | 171200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20250325 | 171100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20250325 | 171000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20250325 | 170900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20250325 | 170800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20250325 | 170700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20250325 | 170600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20250325 | 170500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20250325 | 170400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20250325 | 170300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20250325 | 170200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20250325 | 170100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20250325 | 170000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20250325 | 165900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20250325 | 165800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20250325 | 165700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20250325 | 165600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20250325 | 165500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20250325 | 165400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20250325 | 165300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20250325 | 165200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20250325 | 165100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 183 | 20250325 | 165000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20250325 | 164900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20250325 | 164800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20250325 | 164700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20250325 | 164600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20250325 | 164500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20250325 | 164400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20250325 | 164300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20250325 | 164200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20250325 | 164100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20250325 | 164000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20250325 | 163900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20250325 | 163800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20250325 | 163700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20250325 | 163600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20250325 | 163500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20250325 | 163400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20250325 | 163300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20250325 | 163200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20250325 | 163100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20250325 | 163000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20250325 | 162900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20250325 | 162800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20250325 | 162700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20250325 | 162600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20250325 | 162500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20250325 | 162400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20250325 | 162300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20250325 | 162200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20250325 | 162100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 213 | 20250325 | 162000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20250325 | 161900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20250325 | 161800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20250325 | 161700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20250325 | 161600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20250325 | 161500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20250325 | 161400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20250325 | 161300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20250325 | 161200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20250325 | 161100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20250325 | 161000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20250325 | 160900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20250325 | 160800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20250325 | 160700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20250325 | 160600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20250325 | 160500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20250325 | 160400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20250325 | 160300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20250325 | 160200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20250325 | 160100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20250325 | 160000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20250325 | 155900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20250325 | 155800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20250325 | 155700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20250325 | 155600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20250325 | 155500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20250325 | 155400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20250325 | 155300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20250325 | 155200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20250325 | 155100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 243 | 20250325 | 155000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20250325 | 154900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20250325 | 154800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20250325 | 154700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 247 | 20250325 | 154600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 248 | 20250325 | 154500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20250325 | 154400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20250325 | 154300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20250325 | 154200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20250325 | 154100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20250325 | 154000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20250325 | 153900 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20250325 | 153800 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 256 | 20250325 | 153700 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 257 | 20250325 | 153600 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 258 | 20250325 | 153500 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 259 | 20250325 | 153400 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 260 | 20250325 | 153300 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 261 | 20250325 | 153200 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 262 | 20250325 | 153100 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 263 | 20250325 | 153000 | 5607292080 | 19740 | 19740 | 19740 | 19740 | 5902 |
| 264 | 20250325 | 152900 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 265 | 20250325 | 152800 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 266 | 20250325 | 152700 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 267 | 20250325 | 152600 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 268 | 20250325 | 152500 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 269 | 20250325 | 152400 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 270 | 20250325 | 152300 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 271 | 20250325 | 152200 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 272 | 20250325 | 152100 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 273 | 20250325 | 152000 | 5490786600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 274 | 20250325 | 151900 | 5490786600 | 19740 | 19750 | 19760 | 19740 | 130 |
| 275 | 20250325 | 151800 | 5488219120 | 19740 | 19720 | 19740 | 19720 | 306 |
| 276 | 20250325 | 151700 | 5482180270 | 19720 | 19730 | 19750 | 19720 | 601 |
| 277 | 20250325 | 151600 | 5470322760 | 19730 | 19730 | 19760 | 19730 | 653 |
| 278 | 20250325 | 151500 | 5457426460 | 19740 | 19740 | 19750 | 19740 | 471 |
| 279 | 20250325 | 151400 | 5448128800 | 19740 | 19690 | 19750 | 19690 | 577 |
| 280 | 20250325 | 151300 | 5436749290 | 19690 | 19750 | 19750 | 19690 | 4502 |
| 281 | 20250325 | 151200 | 5347958020 | 19750 | 19750 | 19760 | 19750 | 1780 |
| 282 | 20250325 | 151100 | 5312802820 | 19770 | 19760 | 19770 | 19750 | 970 |
| 283 | 20250325 | 151000 | 5293643930 | 19760 | 19770 | 19770 | 19750 | 404 |
| 284 | 20250325 | 150900 | 5285664300 | 19770 | 19750 | 19770 | 19750 | 1009 |
| 285 | 20250325 | 150800 | 5265735600 | 19760 | 19740 | 19760 | 19730 | 541 |
| 286 | 20250325 | 150700 | 5255056770 | 19750 | 19750 | 19760 | 19740 | 244 |
| 287 | 20250325 | 150600 | 5250238455 | 19760 | 19750 | 19770 | 19730 | 789 |
| 288 | 20250325 | 150500 | 5234660235 | 19770 | 19770 | 19770 | 19750 | 276 |
| 289 | 20250325 | 150400 | 5229204795 | 19770 | 19770 | 19770 | 19750 | 250 |
| 290 | 20250325 | 150300 | 5224266365 | 19770 | 19750 | 19770 | 19740 | 536 |
| 291 | 20250325 | 150200 | 5213678325 | 19750 | 19750 | 19750 | 19740 | 391 |
| 292 | 20250325 | 150100 | 5205956945 | 19750 | 19760 | 19760 | 19740 | 362 |
| 293 | 20250325 | 150000 | 5198807465 | 19760 | 19780 | 19790 | 19750 | 247 |
| 294 | 20250325 | 145900 | 5193925625 | 19770 | 19750 | 19770 | 19750 | 335 |
| 295 | 20250325 | 145800 | 5187306135 | 19750 | 19770 | 19770 | 19750 | 257 |
| 296 | 20250325 | 145700 | 5182227365 | 19770 | 19760 | 19770 | 19760 | 303 |
| 297 | 20250325 | 145600 | 5176238415 | 19760 | 19760 | 19770 | 19750 | 592 |
| 298 | 20250325 | 145500 | 5164541215 | 19760 | 19760 | 19780 | 19750 | 1488 |
| 299 | 20250325 | 145400 | 5135136265 | 19770 | 19780 | 19780 | 19760 | 585 |
| 300 | 20250325 | 145300 | 5123574775 | 19780 | 19760 | 19780 | 19760 | 449 |
| 301 | 20250325 | 145200 | 5114696555 | 19760 | 19780 | 19780 | 19750 | 435 |
| 302 | 20250325 | 145100 | 5106099935 | 19770 | 19760 | 19770 | 19750 | 400 |
| 303 | 20250325 | 145000 | 5098195565 | 19760 | 19775 | 19790 | 19750 | 590 |
| 304 | 20250325 | 144900 | 5086535970 | 19790 | 19760 | 19800 | 19730 | 286 |
| 305 | 20250325 | 144800 | 5080884430 | 19750 | 19760 | 19760 | 19740 | 415 |
| 306 | 20250325 | 144700 | 5072688530 | 19760 | 19750 | 19770 | 19730 | 549 |
| 307 | 20250325 | 144600 | 5061840140 | 19750 | 19740 | 19750 | 19720 | 612 |
| 308 | 20250325 | 144500 | 5049760920 | 19740 | 19720 | 19740 | 19720 | 575 |
| 309 | 20250325 | 144400 | 5038417140 | 19730 | 19750 | 19750 | 19730 | 452 |
| 310 | 20250325 | 144300 | 5029496980 | 19750 | 19720 | 19780 | 19700 | 1348 |
| 311 | 20250325 | 144200 | 5002898580 | 19720 | 19730 | 19730 | 19700 | 598 |
| 312 | 20250325 | 144100 | 4991106850 | 19710 | 19740 | 19770 | 19710 | 270 |
| 313 | 20250325 | 144000 | 4985778605 | 19740 | 19750 | 19750 | 19710 | 456 |
| 314 | 20250325 | 143900 | 4976787005 | 19750 | 19720 | 19750 | 19680 | 2379 |
| 315 | 20250325 | 143800 | 4929854515 | 19720 | 19700 | 19720 | 19700 | 272 |
| 316 | 20250325 | 143700 | 4924494535 | 19700 | 19710 | 19730 | 19700 | 572 |
| 317 | 20250325 | 143600 | 4913216785 | 19710 | 19720 | 19720 | 19690 | 309 |
| 318 | 20250325 | 143500 | 4907130145 | 19730 | 19710 | 19730 | 19690 | 833 |
| 319 | 20250325 | 143400 | 4890707165 | 19710 | 19690 | 19710 | 19690 | 414 |
| 320 | 20250325 | 143300 | 4882552925 | 19690 | 19690 | 19700 | 19670 | 374 |
| 321 | 20250325 | 143200 | 4875186915 | 19670 | 19690 | 19700 | 19670 | 336 |
| 322 | 20250325 | 143100 | 4868573755 | 19690 | 19680 | 19700 | 19680 | 426 |
| 323 | 20250325 | 143000 | 4860182895 | 19670 | 19690 | 19690 | 19670 | 320 |
| 324 | 20250325 | 142900 | 4853885305 | 19700 | 19670 | 19700 | 19670 | 366 |
| 325 | 20250325 | 142800 | 4846681435 | 19670 | 19670 | 19670 | 19660 | 681 |
| 326 | 20250325 | 142700 | 4833291325 | 19660 | 19670 | 19680 | 19660 | 262 |
| 327 | 20250325 | 142600 | 4828138725 | 19670 | 19690 | 19690 | 19660 | 430 |
| 328 | 20250325 | 142500 | 4819678165 | 19690 | 19685 | 19690 | 19680 | 151 |
| 329 | 20250325 | 142400 | 4816705605 | 19680 | 19690 | 19690 | 19680 | 166 |
| 330 | 20250325 | 142300 | 4813437855 | 19680 | 19680 | 19690 | 19680 | 395 |
| 331 | 20250325 | 142200 | 4805662290 | 19680 | 19700 | 19700 | 19670 | 202 |
| 332 | 20250325 | 142100 | 4801686870 | 19680 | 19690 | 19700 | 19660 | 538 |
| 333 | 20250325 | 142000 | 4791100340 | 19700 | 19690 | 19710 | 19680 | 462 |
| 334 | 20250325 | 141900 | 4782000870 | 19690 | 19680 | 19690 | 19670 | 1153 |
| 335 | 20250325 | 141800 | 4759309170 | 19680 | 19680 | 19680 | 19670 | 198 |
| 336 | 20250325 | 141700 | 4755413590 | 19680 | 19690 | 19690 | 19670 | 671 |
| 337 | 20250325 | 141600 | 4742212690 | 19690 | 19690 | 19700 | 19680 | 461 |
| 338 | 20250325 | 141500 | 4733139650 | 19680 | 19700 | 19700 | 19680 | 293 |
| 339 | 20250325 | 141400 | 4727371350 | 19690 | 19710 | 19710 | 19690 | 244 |
| 340 | 20250325 | 141300 | 4722565300 | 19720 | 19710 | 19720 | 19700 | 587 |
| 341 | 20250325 | 141200 | 4710997510 | 19710 | 19710 | 19720 | 19700 | 309 |
| 342 | 20250325 | 141100 | 4704909030 | 19710 | 19720 | 19730 | 19700 | 539 |
| 343 | 20250325 | 141000 | 4694278060 | 19730 | 19720 | 19730 | 19710 | 254 |
| 344 | 20250325 | 140900 | 4689266790 | 19720 | 19700 | 19730 | 19700 | 239 |
| 345 | 20250325 | 140800 | 4684554100 | 19740 | 19740 | 19760 | 19700 | 955 |
| 346 | 20250325 | 140700 | 4665725120 | 19750 | 19700 | 19770 | 19700 | 1000 |
| 347 | 20250325 | 140600 | 4646010030 | 19690 | 19680 | 19700 | 19680 | 831 |
| 348 | 20250325 | 140500 | 4629654700 | 19690 | 19690 | 19710 | 19690 | 743 |
| 349 | 20250325 | 140400 | 4615022610 | 19700 | 19690 | 19710 | 19690 | 71 |
| 350 | 20250325 | 140300 | 4613624270 | 19690 | 19700 | 19700 | 19680 | 626 |
| 351 | 20250325 | 140200 | 4601296210 | 19690 | 19690 | 19700 | 19690 | 149 |
| 352 | 20250325 | 140100 | 4598362130 | 19700 | 19700 | 19700 | 19690 | 352 |
| 353 | 20250325 | 140000 | 4591430230 | 19700 | 19700 | 19710 | 19690 | 201 |
| 354 | 20250325 | 135900 | 4587471390 | 19700 | 19700 | 19710 | 19690 | 331 |
| 355 | 20250325 | 135800 | 4580952950 | 19700 | 19710 | 19710 | 19690 | 98 |
| 356 | 20250325 | 135700 | 4579022940 | 19700 | 19700 | 19710 | 19690 | 439 |
| 357 | 20250325 | 135600 | 4570376650 | 19710 | 19700 | 19710 | 19700 | 34 |
| 358 | 20250325 | 135500 | 4569706800 | 19720 | 19730 | 19730 | 19700 | 1015 |
| 359 | 20250325 | 135400 | 4549698770 | 19720 | 19730 | 19730 | 19720 | 222 |
| 360 | 20250325 | 135300 | 4545320780 | 19730 | 19730 | 19730 | 19720 | 185 |
| 361 | 20250325 | 135200 | 4541671840 | 19740 | 19700 | 19740 | 19700 | 246 |
| 362 | 20250325 | 135100 | 4536817560 | 19700 | 19740 | 19740 | 19700 | 320 |
| 363 | 20250325 | 135000 | 4530507300 | 19730 | 19730 | 19730 | 19720 | 546 |
| 364 | 20250325 | 134900 | 4519736160 | 19730 | 19710 | 19730 | 19710 | 962 |
| 365 | 20250325 | 134800 | 4500772980 | 19710 | 19690 | 19710 | 19680 | 150 |
| 366 | 20250325 | 134700 | 4497818530 | 19690 | 19680 | 19690 | 19670 | 764 |
| 367 | 20250325 | 134600 | 4482780660 | 19680 | 19700 | 19700 | 19670 | 806 |
| 368 | 20250325 | 134500 | 4466918760 | 19690 | 19700 | 19710 | 19690 | 1034 |
| 369 | 20250325 | 134400 | 4446551970 | 19700 | 19700 | 19710 | 19700 | 320 |
| 370 | 20250325 | 134300 | 4440247400 | 19710 | 19730 | 19730 | 19710 | 1204 |
| 371 | 20250325 | 134200 | 4416511530 | 19730 | 19720 | 19730 | 19720 | 276 |
| 372 | 20250325 | 134100 | 4411068450 | 19730 | 19740 | 19740 | 19730 | 737 |
| 373 | 20250325 | 134000 | 4396526940 | 19740 | 19750 | 19750 | 19740 | 113 |
| 374 | 20250325 | 133900 | 4394296250 | 19750 | 19750 | 19800 | 19730 | 1480 |
| 375 | 20250325 | 133800 | 4365043580 | 19750 | 19750 | 19750 | 19740 | 547 |
| 376 | 20250325 | 133700 | 4354243470 | 19760 | 19760 | 19760 | 19750 | 144 |
| 377 | 20250325 | 133600 | 4351398120 | 19760 | 19770 | 19770 | 19750 | 1290 |
| 378 | 20250325 | 133500 | 4325909520 | 19770 | 19750 | 19780 | 19750 | 790 |
| 379 | 20250325 | 133400 | 4310295680 | 19750 | 19770 | 19770 | 19750 | 304 |
| 380 | 20250325 | 133300 | 4304290750 | 19760 | 19770 | 19780 | 19760 | 110 |
| 381 | 20250325 | 133200 | 4302115860 | 19780 | 19780 | 19780 | 19770 | 271 |
| 382 | 20250325 | 133100 | 4296755700 | 19780 | 19780 | 19780 | 19760 | 53 |
| 383 | 20250325 | 133000 | 4295707600 | 19760 | 19770 | 19800 | 19760 | 428 |
| 384 | 20250325 | 132900 | 4287241760 | 19760 | 19750 | 19760 | 19750 | 100 |
| 385 | 20250325 | 132800 | 4285266050 | 19760 | 19770 | 19770 | 19750 | 259 |
| 386 | 20250325 | 132700 | 4280148350 | 19770 | 19760 | 19770 | 19740 | 196 |
| 387 | 20250325 | 132600 | 4276276200 | 19760 | 19770 | 19770 | 19750 | 352 |
| 388 | 20250325 | 132500 | 4269323570 | 19770 | 19780 | 19785 | 19770 | 53 |
| 389 | 20250325 | 132400 | 4268275595 | 19780 | 19790 | 19790 | 19750 | 948 |
| 390 | 20250325 | 132300 | 4249538055 | 19790 | 19790 | 19800 | 19790 | 56 |
| 391 | 20250325 | 132200 | 4248429795 | 19790 | 19810 | 19810 | 19780 | 3050 |
| 392 | 20250325 | 132100 | 4188051485 | 19810 | 19810 | 19810 | 19800 | 190 |
| 393 | 20250325 | 132000 | 4184287765 | 19810 | 19810 | 19820 | 19810 | 69 |
| 394 | 20250325 | 131900 | 4182920825 | 19810 | 19810 | 19830 | 19800 | 2534 |
| 395 | 20250325 | 131800 | 4132728285 | 19810 | 19830 | 19830 | 19810 | 203 |
| 396 | 20250325 | 131700 | 4128705265 | 19830 | 19820 | 19830 | 19810 | 731 |
| 397 | 20250325 | 131600 | 4114215435 | 19830 | 19840 | 19840 | 19830 | 2222 |
| 398 | 20250325 | 131500 | 4070135845 | 19840 | 19840 | 19850 | 19840 | 1243 |
| 399 | 20250325 | 131400 | 4045474675 | 19840 | 19850 | 19850 | 19840 | 91 |
| 400 | 20250325 | 131300 | 4043668620 | 19860 | 19860 | 19860 | 19850 | 1386 |
| 401 | 20250325 | 131200 | 4016155640 | 19890 | 19870 | 19890 | 19850 | 497 |
| 402 | 20250325 | 131100 | 4006285670 | 19880 | 19860 | 19880 | 19860 | 16 |
| 403 | 20250325 | 131000 | 4005967730 | 19860 | 19860 | 19870 | 19860 | 49 |
| 404 | 20250325 | 130900 | 4004994320 | 19880 | 19860 | 19880 | 19860 | 118 |
| 405 | 20250325 | 130800 | 4002650520 | 19870 | 19870 | 19870 | 19850 | 336 |
| 406 | 20250325 | 130700 | 3995975560 | 19860 | 19870 | 19870 | 19860 | 66 |
| 407 | 20250325 | 130600 | 3994664240 | 19870 | 19870 | 19870 | 19850 | 316 |
| 408 | 20250325 | 130500 | 3988387020 | 19870 | 19860 | 19870 | 19850 | 360 |
| 409 | 20250325 | 130400 | 3981237870 | 19870 | 19870 | 19870 | 19870 | 17 |
| 410 | 20250325 | 130300 | 3980900080 | 19840 | 19860 | 19880 | 19840 | 247 |
| 411 | 20250325 | 130200 | 3975997990 | 19840 | 19890 | 19890 | 19840 | 536 |
| 412 | 20250325 | 130100 | 3965356000 | 19880 | 19870 | 19890 | 19870 | 59 |
| 413 | 20250325 | 130000 | 3964183370 | 19860 | 19870 | 19870 | 19850 | 208 |
| 414 | 20250325 | 125900 | 3960052160 | 19860 | 19860 | 19860 | 19860 | 270 |
| 415 | 20250325 | 125800 | 3954689960 | 19870 | 19870 | 19880 | 19870 | 228 |
| 416 | 20250325 | 125700 | 3950159570 | 19890 | 19860 | 19890 | 19850 | 598 |
| 417 | 20250325 | 125600 | 3938283210 | 19850 | 19860 | 19880 | 19850 | 968 |
| 418 | 20250325 | 125500 | 3919056950 | 19840 | 19880 | 19880 | 19840 | 1494 |
| 419 | 20250325 | 125400 | 3889396400 | 19880 | 19890 | 19890 | 19880 | 85 |
| 420 | 20250325 | 125300 | 3887706450 | 19890 | 19890 | 19900 | 19890 | 293 |
| 421 | 20250325 | 125200 | 3881878580 | 19890 | 19900 | 19900 | 19890 | 31 |
| 422 | 20250325 | 125100 | 3881261880 | 19900 | 19890 | 19900 | 19880 | 624 |
| 423 | 20250325 | 125000 | 3868852800 | 19890 | 19900 | 19900 | 19890 | 421 |
| 424 | 20250325 | 124900 | 3860477260 | 19900 | 19900 | 19900 | 19890 | 731 |
| 425 | 20250325 | 124800 | 3845930420 | 19900 | 19890 | 19900 | 19890 | 157 |
| 426 | 20250325 | 124700 | 3842807630 | 19890 | 19890 | 19900 | 19890 | 56 |
| 427 | 20250325 | 124600 | 3841693730 | 19890 | 19890 | 19900 | 19890 | 29 |
| 428 | 20250325 | 124500 | 3841116910 | 19870 | 19900 | 19900 | 19870 | 86 |
| 429 | 20250325 | 124400 | 3839407400 | 19910 | 19910 | 19910 | 19890 | 514 |
| 430 | 20250325 | 124300 | 3829178670 | 19890 | 19900 | 19910 | 19890 | 565 |
| 431 | 20250325 | 124200 | 3817935940 | 19890 | 19890 | 19910 | 19890 | 423 |
| 432 | 20250325 | 124100 | 3809518710 | 19890 | 19900 | 19900 | 19890 | 12 |
| 433 | 20250325 | 124000 | 3809280010 | 19900 | 19890 | 19900 | 19890 | 75 |
| 434 | 20250325 | 123900 | 3807787780 | 19890 | 19880 | 19900 | 19880 | 338 |
| 435 | 20250325 | 123800 | 3801067220 | 19870 | 19870 | 19880 | 19870 | 364 |
| 436 | 20250325 | 123700 | 3793834480 | 19870 | 19870 | 19870 | 19860 | 75 |
| 437 | 20250325 | 123600 | 3792344550 | 19870 | 19870 | 19870 | 19860 | 781 |
| 438 | 20250325 | 123500 | 3776827200 | 19870 | 19860 | 19870 | 19860 | 40 |
| 439 | 20250325 | 123400 | 3776032770 | 19860 | 19860 | 19870 | 19860 | 159 |
| 440 | 20250325 | 123300 | 3772874970 | 19860 | 19870 | 19870 | 19860 | 198 |
| 441 | 20250325 | 123200 | 3768940810 | 19870 | 19870 | 19880 | 19870 | 19 |
| 442 | 20250325 | 123100 | 3768563210 | 19880 | 19880 | 19890 | 19880 | 31 |
| 443 | 20250325 | 123000 | 3767946910 | 19870 | 19870 | 19880 | 19870 | 98 |
| 444 | 20250325 | 122900 | 3765999530 | 19870 | 19880 | 19880 | 19870 | 28 |
| 445 | 20250325 | 122800 | 3765442950 | 19880 | 19880 | 19880 | 19880 | 4 |
| 446 | 20250325 | 122700 | 3765363430 | 19880 | 19880 | 19890 | 19870 | 317 |
| 447 | 20250325 | 122600 | 3759063060 | 19880 | 19880 | 19880 | 19880 | 11 |
| 448 | 20250325 | 122500 | 3758844380 | 19890 | 19870 | 19890 | 19870 | 16 |
| 449 | 20250325 | 122400 | 3758526320 | 19870 | 19880 | 19890 | 19870 | 222 |
| 450 | 20250325 | 122300 | 3754113640 | 19880 | 19880 | 19880 | 19880 | 37 |
| 451 | 20250325 | 122200 | 3753378080 | 19890 | 19890 | 19890 | 19880 | 447 |
| 452 | 20250325 | 122100 | 3744487510 | 19890 | 19900 | 19900 | 19890 | 106 |
| 453 | 20250325 | 122000 | 3742378775 | 19900 | 19895 | 19900 | 19895 | 70 |
| 454 | 20250325 | 121900 | 3740985910 | 19895 | 19900 | 19900 | 19895 | 68 |
| 455 | 20250325 | 121800 | 3739632750 | 19900 | 19890 | 19900 | 19890 | 190 |
| 456 | 20250325 | 121700 | 3735853050 | 19880 | 19880 | 19880 | 19880 | 54 |
| 457 | 20250325 | 121600 | 3734779530 | 19880 | 19900 | 19900 | 19880 | 65 |
| 458 | 20250325 | 121500 | 3733486950 | 19950 | 19880 | 19950 | 19870 | 1169 |
| 459 | 20250325 | 121400 | 3710211770 | 19870 | 19880 | 19880 | 19870 | 189 |
| 460 | 20250325 | 121300 | 3706456000 | 19890 | 19860 | 19890 | 19860 | 88 |
| 461 | 20250325 | 121200 | 3704706435 | 19870 | 19860 | 19870 | 19850 | 169 |
| 462 | 20250325 | 121100 | 3701350335 | 19860 | 19880 | 19890 | 19850 | 401 |
| 463 | 20250325 | 121000 | 3693382255 | 19880 | 19850 | 19880 | 19850 | 1009 |
| 464 | 20250325 | 120900 | 3673346155 | 19850 | 19850 | 19860 | 19850 | 617 |
| 465 | 20250325 | 120800 | 3661098645 | 19850 | 19860 | 19860 | 19850 | 654 |
| 466 | 20250325 | 120700 | 3648110845 | 19860 | 19860 | 19860 | 19850 | 397 |
| 467 | 20250325 | 120600 | 3640227245 | 19880 | 19880 | 19880 | 19860 | 131 |
| 468 | 20250325 | 120500 | 3637624465 | 19880 | 19880 | 19880 | 19860 | 699 |
| 469 | 20250325 | 120400 | 3623733875 | 19890 | 19890 | 19890 | 19890 | 215 |
| 470 | 20250325 | 120300 | 3619457525 | 19890 | 19900 | 19900 | 19890 | 225 |
| 471 | 20250325 | 120200 | 3614980925 | 19910 | 19910 | 19910 | 19900 | 19 |
| 472 | 20250325 | 120100 | 3614602665 | 19910 | 19910 | 19920 | 19900 | 141 |
| 473 | 20250325 | 120000 | 3611796365 | 19910 | 19890 | 19920 | 19880 | 205 |
| 474 | 20250325 | 115900 | 3607719765 | 19890 | 19880 | 19890 | 19870 | 71 |
| 475 | 20250325 | 115800 | 3606308055 | 19880 | 19870 | 19880 | 19870 | 27 |
| 476 | 20250325 | 115700 | 3605771545 | 19880 | 19890 | 19890 | 19880 | 218 |
| 477 | 20250325 | 115600 | 3601437675 | 19890 | 19880 | 19900 | 19870 | 711 |
| 478 | 20250325 | 115500 | 3587289865 | 19870 | 19870 | 19870 | 19870 | 290 |
| 479 | 20250325 | 115400 | 3581527565 | 19870 | 19860 | 19870 | 19850 | 232 |
| 480 | 20250325 | 115300 | 3576921615 | 19870 | 19880 | 19890 | 19870 | 110 |
| 481 | 20250325 | 115200 | 3574735230 | 19850 | 19850 | 19910 | 19840 | 1283 |
| 482 | 20250325 | 115100 | 3549245060 | 19850 | 19900 | 19900 | 19840 | 3744 |
| 483 | 20250325 | 115000 | 3474877880 | 19890 | 19900 | 19900 | 19890 | 787 |
| 484 | 20250325 | 114900 | 3459218080 | 19910 | 19890 | 19920 | 19880 | 437 |
| 485 | 20250325 | 114800 | 3450528210 | 19890 | 19880 | 19890 | 19870 | 835 |
| 486 | 20250325 | 114700 | 3433932120 | 19880 | 19880 | 19880 | 19870 | 544 |
| 487 | 20250325 | 114600 | 3423117960 | 19870 | 19890 | 19890 | 19870 | 305 |
| 488 | 20250325 | 114500 | 3417053450 | 19890 | 19900 | 19900 | 19870 | 817 |
| 489 | 20250325 | 114400 | 3400813610 | 19900 | 19890 | 19900 | 19880 | 34 |
| 490 | 20250325 | 114300 | 3400137200 | 19890 | 19890 | 19890 | 19880 | 579 |
| 491 | 20250325 | 114200 | 3388623170 | 19890 | 19900 | 19900 | 19880 | 1874 |
| 492 | 20250325 | 114100 | 3351350410 | 19900 | 19920 | 19920 | 19900 | 697 |
| 493 | 20250325 | 114000 | 3337473780 | 19910 | 19920 | 19920 | 19910 | 58 |
| 494 | 20250325 | 113900 | 3336318780 | 19920 | 19920 | 19920 | 19910 | 144 |
| 495 | 20250325 | 113800 | 3333451380 | 19930 | 19920 | 19930 | 19920 | 139 |
| 496 | 20250325 | 113700 | 3330681310 | 19920 | 19910 | 19920 | 19900 | 288 |
| 497 | 20250325 | 113600 | 3324947285 | 19910 | 19940 | 19940 | 19900 | 423 |
| 498 | 20250325 | 113500 | 3316525805 | 19940 | 19940 | 19940 | 19940 | 11 |
| 499 | 20250325 | 113400 | 3316306465 | 19910 | 19910 | 19910 | 19900 | 765 |
| 500 | 20250325 | 113300 | 3301081135 | 19910 | 19920 | 19920 | 19900 | 337 |
| 501 | 20250325 | 113200 | 3294372195 | 19910 | 19920 | 19920 | 19910 | 166 |
| 502 | 20250325 | 113100 | 3291066015 | 19920 | 19900 | 19920 | 19900 | 639 |
| 503 | 20250325 | 113000 | 3278342125 | 19900 | 19900 | 19900 | 19900 | 87 |
| 504 | 20250325 | 112900 | 3276610825 | 19920 | 19900 | 19920 | 19890 | 2900 |
| 505 | 20250325 | 112800 | 3218902915 | 19900 | 19920 | 19930 | 19900 | 802 |
| 506 | 20250325 | 112700 | 3202932595 | 19920 | 19920 | 19940 | 19920 | 431 |
| 507 | 20250325 | 112600 | 3194339605 | 19920 | 19950 | 19950 | 19920 | 504 |
| 508 | 20250325 | 112500 | 3184289115 | 19950 | 19910 | 19960 | 19910 | 1372 |
| 509 | 20250325 | 112400 | 3156943215 | 19910 | 19900 | 19920 | 19890 | 4356 |
| 510 | 20250325 | 112300 | 3070286575 | 19930 | 19950 | 19950 | 19900 | 7661 |
| 511 | 20250325 | 112200 | 2917700535 | 19950 | 20000 | 20000 | 19950 | 2257 |
| 512 | 20250325 | 112100 | 2872621125 | 20000 | 20000 | 20000 | 19990 | 261 |
| 513 | 20250325 | 112000 | 2867402255 | 19985 | 19980 | 20050 | 19970 | 2493 |
| 514 | 20250325 | 111900 | 2817537020 | 19990 | 19980 | 19990 | 19960 | 411 |
| 515 | 20250325 | 111800 | 2809328530 | 19980 | 19990 | 20000 | 19980 | 401 |
| 516 | 20250325 | 111700 | 2801315240 | 19990 | 20000 | 20050 | 19990 | 2966 |
| 517 | 20250325 | 111600 | 2742023980 | 20000 | 20000 | 20050 | 19990 | 185 |
| 518 | 20250325 | 111500 | 2738324730 | 20020 | 20050 | 20050 | 19990 | 758 |
| 519 | 20250325 | 111400 | 2723166140 | 20050 | 20000 | 20050 | 19990 | 5663 |
| 520 | 20250325 | 111300 | 2609905700 | 20000 | 20050 | 20050 | 20000 | 1979 |
| 521 | 20250325 | 111200 | 2570228200 | 20050 | 20050 | 20050 | 20050 | 187 |
| 522 | 20250325 | 111100 | 2566478850 | 20100 | 20100 | 20100 | 20050 | 14 |
| 523 | 20250325 | 111000 | 2566197600 | 20050 | 20050 | 20100 | 20050 | 1933 |
| 524 | 20250325 | 110900 | 2527440700 | 20050 | 20050 | 20050 | 20050 | 2737 |
| 525 | 20250325 | 110800 | 2472563850 | 20050 | 20050 | 20100 | 20050 | 134 |
| 526 | 20250325 | 110700 | 2469876850 | 20050 | 20100 | 20150 | 20050 | 197 |
| 527 | 20250325 | 110600 | 2465916300 | 20100 | 20100 | 20100 | 20050 | 353 |
| 528 | 20250325 | 110500 | 2458827200 | 20100 | 20100 | 20150 | 20100 | 1102 |
| 529 | 20250325 | 110400 | 2436676700 | 20100 | 20100 | 20100 | 20100 | 92 |
| 530 | 20250325 | 110300 | 2434827500 | 20150 | 20100 | 20150 | 20100 | 88 |
| 531 | 20250325 | 110200 | 2433058450 | 20100 | 20100 | 20100 | 20100 | 790 |
| 532 | 20250325 | 110100 | 2417179450 | 20150 | 20200 | 20200 | 20100 | 19 |
| 533 | 20250325 | 110000 | 2416796700 | 20150 | 20150 | 20150 | 20100 | 195 |
| 534 | 20250325 | 105900 | 2412873050 | 20150 | 20150 | 20150 | 20100 | 73 |
| 535 | 20250325 | 105800 | 2411402500 | 20150 | 20150 | 20150 | 20100 | 427 |
| 536 | 20250325 | 105700 | 2402813450 | 20150 | 20150 | 20200 | 20100 | 689 |
| 537 | 20250325 | 105600 | 2388932350 | 20150 | 20150 | 20150 | 20100 | 1764 |
| 538 | 20250325 | 105500 | 2353387950 | 20150 | 20100 | 20150 | 20100 | 68 |
| 539 | 20250325 | 105400 | 2352019100 | 20150 | 20150 | 20150 | 20100 | 423 |
| 540 | 20250325 | 105300 | 2343499800 | 20150 | 20100 | 20150 | 20100 | 747 |
| 541 | 20250325 | 105200 | 2328449100 | 20150 | 20150 | 20150 | 20150 | 5 |
| 542 | 20250325 | 105100 | 2328348350 | 20100 | 20100 | 20100 | 20100 | 181 |
| 543 | 20250325 | 105000 | 2324710250 | 20150 | 20150 | 20150 | 20100 | 3019 |
| 544 | 20250325 | 104900 | 2264027200 | 20150 | 20150 | 20150 | 20100 | 388 |
| 545 | 20250325 | 104800 | 2256210100 | 20150 | 20150 | 20150 | 20100 | 489 |
| 546 | 20250325 | 104700 | 2246361300 | 20150 | 20150 | 20200 | 20100 | 417 |
| 547 | 20250325 | 104600 | 2237958700 | 20150 | 20150 | 20150 | 20150 | 5 |
| 548 | 20250325 | 104500 | 2237857950 | 20100 | 20150 | 20150 | 20100 | 354 |
| 549 | 20250325 | 104400 | 2230725250 | 20150 | 20150 | 20150 | 20150 | 163 |
| 550 | 20250325 | 104300 | 2227440800 | 20150 | 20150 | 20200 | 20150 | 58 |
| 551 | 20250325 | 104200 | 2226271800 | 20150 | 20150 | 20200 | 20100 | 262 |
| 552 | 20250325 | 104100 | 2220994300 | 20200 | 20150 | 20200 | 20100 | 736 |
| 553 | 20250325 | 104000 | 2206162300 | 20150 | 20200 | 20200 | 20150 | 128 |
| 554 | 20250325 | 103900 | 2203577950 | 20150 | 20150 | 20150 | 20150 | 625 |
| 555 | 20250325 | 103800 | 2190984200 | 20150 | 20200 | 20200 | 20150 | 1134 |
| 556 | 20250325 | 103700 | 2168130550 | 20200 | 20200 | 20200 | 20150 | 217 |
| 557 | 20250325 | 103600 | 2163747200 | 20200 | 20200 | 20200 | 20150 | 663 |
| 558 | 20250325 | 103500 | 2150358850 | 20250 | 20250 | 20250 | 20200 | 59 |
| 559 | 20250325 | 103400 | 2149164250 | 20200 | 20200 | 20250 | 20200 | 39 |
| 560 | 20250325 | 103300 | 2148376000 | 20250 | 20200 | 20250 | 20200 | 1309 |
| 561 | 20250325 | 103200 | 2121933950 | 20200 | 20200 | 20200 | 20200 | 2500 |
| 562 | 20250325 | 103100 | 2071433950 | 20200 | 20200 | 20200 | 20200 | 26 |
| 563 | 20250325 | 103000 | 2070908750 | 20250 | 20250 | 20250 | 20200 | 829 |
| 564 | 20250325 | 102900 | 2054160750 | 20250 | 20250 | 20250 | 20200 | 100 |
| 565 | 20250325 | 102800 | 2052137150 | 20250 | 20200 | 20300 | 20200 | 42 |
| 566 | 20250325 | 102700 | 2051285650 | 20200 | 20250 | 20250 | 20200 | 150 |
| 567 | 20250325 | 102600 | 2048254000 | 20250 | 20250 | 20250 | 20200 | 92 |
| 568 | 20250325 | 102500 | 2046391200 | 20250 | 20250 | 20250 | 20200 | 95 |
| 569 | 20250325 | 102400 | 2044467600 | 20300 | 20300 | 20300 | 20200 | 121 |
| 570 | 20250325 | 102300 | 2042022500 | 20250 | 20250 | 20300 | 20200 | 969 |
| 571 | 20250325 | 102200 | 2022420450 | 20300 | 20250 | 20300 | 20250 | 411 |
| 572 | 20250325 | 102100 | 2014097450 | 20250 | 20300 | 20300 | 20250 | 208 |
| 573 | 20250325 | 102000 | 2009881000 | 20250 | 20250 | 20300 | 20250 | 40 |
| 574 | 20250325 | 101900 | 2009070450 | 20250 | 20300 | 20300 | 20250 | 530 |
| 575 | 20250325 | 101800 | 1998336600 | 20300 | 20300 | 20300 | 20250 | 221 |
| 576 | 20250325 | 101700 | 1993856150 | 20350 | 20300 | 20350 | 20300 | 24 |
| 577 | 20250325 | 101600 | 1993368200 | 20300 | 20350 | 20350 | 20250 | 261 |
| 578 | 20250325 | 101500 | 1988072550 | 20350 | 20300 | 20350 | 20200 | 1936 |
| 579 | 20250325 | 101400 | 1948777100 | 20250 | 20300 | 20300 | 20250 | 2526 |
| 580 | 20250325 | 101300 | 1897625450 | 20250 | 20250 | 20250 | 20250 | 431 |
| 581 | 20250325 | 101200 | 1888897700 | 20300 | 20300 | 20350 | 20250 | 204 |
| 582 | 20250325 | 101100 | 1884756350 | 20300 | 20350 | 20350 | 20300 | 66 |
| 583 | 20250325 | 101000 | 1883416500 | 20300 | 20300 | 20400 | 20300 | 803 |
| 584 | 20250325 | 100900 | 1867110150 | 20250 | 20250 | 20250 | 20250 | 125 |
| 585 | 20250325 | 100800 | 1864578900 | 20250 | 20250 | 20250 | 20250 | 91 |
| 586 | 20250325 | 100700 | 1862736150 | 20200 | 20250 | 20250 | 20200 | 208 |
| 587 | 20250325 | 100600 | 1858525400 | 20200 | 20250 | 20300 | 20200 | 168 |
| 588 | 20250325 | 100500 | 1855126900 | 20250 | 20250 | 20300 | 20250 | 296 |
| 589 | 20250325 | 100400 | 1849132550 | 20300 | 20250 | 20300 | 20200 | 338 |
| 590 | 20250325 | 100300 | 1842289850 | 20200 | 20250 | 20300 | 20200 | 508 |
| 591 | 20250325 | 100200 | 1832008200 | 20250 | 20250 | 20250 | 20250 | 7 |
| 592 | 20250325 | 100100 | 1831866450 | 20250 | 20300 | 20300 | 20250 | 395 |
| 593 | 20250325 | 100000 | 1823857700 | 20250 | 20250 | 20300 | 20200 | 552 |
| 594 | 20250325 | 095900 | 1812697250 | 20250 | 20250 | 20300 | 20250 | 365 |
| 595 | 20250325 | 095800 | 1805304200 | 20300 | 20250 | 20300 | 20200 | 471 |
| 596 | 20250325 | 095700 | 1795779350 | 20250 | 20350 | 20350 | 20250 | 1383 |
| 597 | 20250325 | 095600 | 1767704650 | 20400 | 20400 | 20400 | 20150 | 3213 |
| 598 | 20250325 | 095500 | 1702770950 | 20250 | 20350 | 20350 | 20250 | 1925 |
| 599 | 20250325 | 095400 | 1663724050 | 20350 | 20350 | 20350 | 20250 | 1217 |
| 600 | 20250325 | 095300 | 1639024300 | 20300 | 20350 | 20400 | 20300 | 1066 |
| 601 | 20250325 | 095200 | 1617382700 | 20300 | 20350 | 20350 | 20300 | 36 |
| 602 | 20250325 | 095100 | 1616651150 | 20350 | 20350 | 20350 | 20300 | 120 |
| 603 | 20250325 | 095000 | 1614209350 | 20350 | 20400 | 20400 | 20350 | 74 |
| 604 | 20250325 | 094900 | 1612701400 | 20400 | 20350 | 20400 | 20300 | 642 |
| 605 | 20250325 | 094800 | 1599638500 | 20350 | 20450 | 20450 | 20250 | 2854 |
| 606 | 20250325 | 094700 | 1541728700 | 20450 | 20400 | 20450 | 20350 | 634 |
| 607 | 20250325 | 094600 | 1528775800 | 20450 | 20450 | 20450 | 20400 | 337 |
| 608 | 20250325 | 094500 | 1521897150 | 20450 | 20400 | 20450 | 20350 | 158 |
| 609 | 20250325 | 094400 | 1518671700 | 20450 | 20450 | 20450 | 20400 | 565 |
| 610 | 20250325 | 094300 | 1507126700 | 20450 | 20500 | 20500 | 20450 | 87 |
| 611 | 20250325 | 094200 | 1505347400 | 20500 | 20500 | 20500 | 20500 | 756 |
| 612 | 20250325 | 094100 | 1489849400 | 20450 | 20500 | 20500 | 20450 | 189 |
| 613 | 20250325 | 094000 | 1485982800 | 20450 | 20525 | 20550 | 20450 | 363 |
| 614 | 20250325 | 093900 | 1478545775 | 20500 | 20450 | 20500 | 20400 | 652 |
| 615 | 20250325 | 093800 | 1465194400 | 20450 | 20450 | 20500 | 20450 | 395 |
| 616 | 20250325 | 093700 | 1457115350 | 20450 | 20400 | 20450 | 20400 | 888 |
| 617 | 20250325 | 093600 | 1438975200 | 20400 | 20350 | 20450 | 20300 | 1008 |
| 618 | 20250325 | 093500 | 1418431500 | 20350 | 20250 | 20350 | 20250 | 1131 |
| 619 | 20250325 | 093400 | 1395510750 | 20200 | 20200 | 20350 | 20200 | 917 |
| 620 | 20250325 | 093300 | 1376915950 | 20300 | 20150 | 20300 | 20150 | 472 |
| 621 | 20250325 | 093200 | 1367377300 | 20200 | 20200 | 20200 | 20150 | 1237 |
| 622 | 20250325 | 093100 | 1342415100 | 20200 | 20200 | 20250 | 20150 | 1230 |
| 623 | 20250325 | 093000 | 1317583650 | 20200 | 20250 | 20250 | 20200 | 1102 |
| 624 | 20250325 | 092900 | 1295321750 | 20250 | 20300 | 20300 | 20200 | 2460 |
| 625 | 20250325 | 092800 | 1245502975 | 20300 | 20300 | 20300 | 20300 | 707 |
| 626 | 20250325 | 092700 | 1231150875 | 20350 | 20350 | 20350 | 20300 | 246 |
| 627 | 20250325 | 092600 | 1226151825 | 20300 | 20350 | 20350 | 20300 | 224 |
| 628 | 20250325 | 092500 | 1221604525 | 20350 | 20350 | 20350 | 20350 | 5 |
| 629 | 20250325 | 092400 | 1221502775 | 20300 | 20350 | 20350 | 20300 | 4466 |
| 630 | 20250325 | 092300 | 1130811275 | 20350 | 20350 | 20350 | 20300 | 270 |
| 631 | 20250325 | 092200 | 1125316875 | 20400 | 20350 | 20400 | 20350 | 8110 |
| 632 | 20250325 | 092100 | 959873375 | 20350 | 20350 | 20350 | 20300 | 530 |
| 633 | 20250325 | 092000 | 949097725 | 20350 | 20400 | 20400 | 20350 | 354 |
| 634 | 20250325 | 091900 | 941893625 | 20350 | 20350 | 20450 | 20350 | 674 |
| 635 | 20250325 | 091800 | 928175625 | 20400 | 20300 | 20450 | 20250 | 1625 |
| 636 | 20250325 | 091700 | 895171875 | 20300 | 20350 | 20350 | 20300 | 2695 |
| 637 | 20250325 | 091600 | 840391225 | 20450 | 20400 | 20450 | 20350 | 1161 |
| 638 | 20250325 | 091500 | 816758725 | 20400 | 20350 | 20400 | 20300 | 970 |
| 639 | 20250325 | 091400 | 796997025 | 20450 | 20400 | 20450 | 20350 | 977 |
| 640 | 20250325 | 091300 | 777099475 | 20450 | 20450 | 20450 | 20450 | 1121 |
| 641 | 20250325 | 091200 | 754175025 | 20450 | 20450 | 20450 | 20400 | 308 |
| 642 | 20250325 | 091100 | 747879075 | 20400 | 20450 | 20500 | 20400 | 1231 |
| 643 | 20250325 | 091000 | 722716225 | 20500 | 20400 | 20500 | 20400 | 994 |
| 644 | 20250325 | 090900 | 702417725 | 20450 | 20450 | 20450 | 20400 | 2712 |
| 645 | 20250325 | 090800 | 647022975 | 20450 | 20450 | 20550 | 20400 | 1265 |
| 646 | 20250325 | 090700 | 621167000 | 20500 | 20550 | 20550 | 20450 | 1896 |
| 647 | 20250325 | 090600 | 582297150 | 20550 | 20600 | 20600 | 20550 | 403 |
| 648 | 20250325 | 090500 | 574012150 | 20550 | 20600 | 20650 | 20550 | 1497 |
| 649 | 20250325 | 090400 | 543178100 | 20600 | 20600 | 20650 | 20600 | 476 |
| 650 | 20250325 | 090300 | 533366000 | 20600 | 20700 | 20700 | 20600 | 987 |
| 651 | 20250325 | 090200 | 512966200 | 20700 | 20650 | 20700 | 20650 | 583 |
| 652 | 20250325 | 090100 | 500922700 | 20650 | 20850 | 20950 | 20650 | 7226 |
| 653 | 20250325 | 090000 | 351093100 | 20750 | 20700 | 21000 | 20700 | 16903 |