34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 3 | 20250410 | 193200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20250410 | 193100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20250410 | 193000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20250410 | 192900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20250410 | 192800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20250410 | 192700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20250410 | 192600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20250410 | 192500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20250410 | 192400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20250410 | 192300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20250410 | 192200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20250410 | 192100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20250410 | 192000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20250410 | 191900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20250410 | 191800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20250410 | 191700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20250410 | 191600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20250410 | 191500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20250410 | 191400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20250410 | 191300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20250410 | 191200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20250410 | 191100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20250410 | 191000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20250410 | 190900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20250410 | 190800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20250410 | 190700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20250410 | 190600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20250410 | 190500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20250410 | 190400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20250410 | 190300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 33 | 20250410 | 190200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20250410 | 190100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20250410 | 190000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20250410 | 185900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20250410 | 185800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20250410 | 185700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20250410 | 185600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20250410 | 185500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20250410 | 185400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20250410 | 185300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20250410 | 185200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20250410 | 185100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20250410 | 185000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20250410 | 184900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20250410 | 184800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20250410 | 184700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20250410 | 184600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20250410 | 184500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20250410 | 184400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20250410 | 184300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20250410 | 184200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20250410 | 184100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20250410 | 184000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20250410 | 183900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20250410 | 183800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20250410 | 183700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20250410 | 183600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20250410 | 183500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20250410 | 183400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20250410 | 183300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 63 | 20250410 | 183200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20250410 | 183100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20250410 | 183000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20250410 | 182900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20250410 | 182800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20250410 | 182700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20250410 | 182600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20250410 | 182500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20250410 | 182400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20250410 | 182300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20250410 | 182200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20250410 | 182100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20250410 | 182000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20250410 | 181900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20250410 | 181800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20250410 | 181700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20250410 | 181600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20250410 | 181500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20250410 | 181400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20250410 | 181300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20250410 | 181200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20250410 | 181100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20250410 | 181000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20250410 | 180900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20250410 | 180800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20250410 | 180700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20250410 | 180600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20250410 | 180500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20250410 | 180400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20250410 | 180300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 93 | 20250410 | 180200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20250410 | 180100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20250410 | 180000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20250410 | 175900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20250410 | 175800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20250410 | 175700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20250410 | 175600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20250410 | 175500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20250410 | 175400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20250410 | 175300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20250410 | 175200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20250410 | 175100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20250410 | 175000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20250410 | 174900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20250410 | 174800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20250410 | 174700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20250410 | 174600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20250410 | 174500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20250410 | 174400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20250410 | 174300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20250410 | 174200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20250410 | 174100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20250410 | 174000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20250410 | 173900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20250410 | 173800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20250410 | 173700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20250410 | 173600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20250410 | 173500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20250410 | 173400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20250410 | 173300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 123 | 20250410 | 173200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20250410 | 173100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20250410 | 173000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20250410 | 172900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20250410 | 172800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20250410 | 172700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20250410 | 172600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20250410 | 172500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20250410 | 172400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20250410 | 172300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20250410 | 172200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20250410 | 172100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20250410 | 172000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20250410 | 171900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20250410 | 171800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20250410 | 171700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20250410 | 171600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20250410 | 171500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20250410 | 171400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20250410 | 171300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20250410 | 171200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20250410 | 171100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20250410 | 171000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20250410 | 170900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20250410 | 170800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20250410 | 170700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20250410 | 170600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20250410 | 170500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20250410 | 170400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20250410 | 170300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 153 | 20250410 | 170200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20250410 | 170100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20250410 | 170000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20250410 | 165900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20250410 | 165800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20250410 | 165700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20250410 | 165600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20250410 | 165500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20250410 | 165400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20250410 | 165300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20250410 | 165200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20250410 | 165100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20250410 | 165000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20250410 | 164900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20250410 | 164800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20250410 | 164700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20250410 | 164600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20250410 | 164500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20250410 | 164400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20250410 | 164300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20250410 | 164200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20250410 | 164100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20250410 | 164000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20250410 | 163900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20250410 | 163800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20250410 | 163700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20250410 | 163600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20250410 | 163500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20250410 | 163400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20250410 | 163300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 183 | 20250410 | 163200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20250410 | 163100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20250410 | 163000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20250410 | 162900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20250410 | 162800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20250410 | 162700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20250410 | 162600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20250410 | 162500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20250410 | 162400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20250410 | 162300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20250410 | 162200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20250410 | 162100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20250410 | 162000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20250410 | 161900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20250410 | 161800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20250410 | 161700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20250410 | 161600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20250410 | 161500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20250410 | 161400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20250410 | 161300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20250410 | 161200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20250410 | 161100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20250410 | 161000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20250410 | 160900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20250410 | 160800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20250410 | 160700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20250410 | 160600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20250410 | 160500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20250410 | 160400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20250410 | 160300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 213 | 20250410 | 160200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20250410 | 160100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20250410 | 160000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20250410 | 155900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20250410 | 155800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20250410 | 155700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20250410 | 155600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20250410 | 155500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20250410 | 155400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20250410 | 155300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20250410 | 155200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20250410 | 155100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20250410 | 155000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20250410 | 154900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20250410 | 154800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20250410 | 154700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20250410 | 154600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20250410 | 154500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20250410 | 154400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20250410 | 154300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20250410 | 154200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20250410 | 154100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20250410 | 154000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20250410 | 153900 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20250410 | 153800 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20250410 | 153700 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20250410 | 153600 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20250410 | 153500 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20250410 | 153400 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20250410 | 153300 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 243 | 20250410 | 153200 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20250410 | 153100 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20250410 | 153000 | 3563653260 | 16500 | 16500 | 16500 | 16500 | 13652 |
| 246 | 20250410 | 152900 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20250410 | 152800 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20250410 | 152700 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20250410 | 152600 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20250410 | 152500 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20250410 | 152400 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20250410 | 152300 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20250410 | 152200 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20250410 | 152100 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20250410 | 152000 | 3338395260 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20250410 | 151900 | 3338395260 | 16620 | 16570 | 16660 | 16540 | 790 |
| 257 | 20250410 | 151800 | 3325307730 | 16660 | 16600 | 16660 | 16570 | 1083 |
| 258 | 20250410 | 151700 | 3307349220 | 16660 | 16610 | 16660 | 16590 | 1235 |
| 259 | 20250410 | 151600 | 3286819360 | 16660 | 16630 | 16660 | 16590 | 798 |
| 260 | 20250410 | 151500 | 3273536890 | 16660 | 16620 | 16670 | 16600 | 1395 |
| 261 | 20250410 | 151400 | 3250323270 | 16610 | 16640 | 16660 | 16610 | 992 |
| 262 | 20250410 | 151300 | 3233815770 | 16620 | 16610 | 16640 | 16590 | 1375 |
| 263 | 20250410 | 151200 | 3210966260 | 16630 | 16590 | 16630 | 16550 | 1137 |
| 264 | 20250410 | 151100 | 3192099170 | 16590 | 16610 | 16610 | 16510 | 742 |
| 265 | 20250410 | 151000 | 3179820190 | 16620 | 16650 | 16650 | 16470 | 7275 |
| 266 | 20250410 | 150900 | 3059542060 | 16650 | 16630 | 16650 | 16630 | 693 |
| 267 | 20250410 | 150800 | 3048012290 | 16650 | 16610 | 16660 | 16610 | 687 |
| 268 | 20250410 | 150700 | 3036585650 | 16630 | 16640 | 16650 | 16620 | 837 |
| 269 | 20250410 | 150600 | 3022664200 | 16640 | 16660 | 16660 | 16610 | 354 |
| 270 | 20250410 | 150500 | 3016774070 | 16650 | 16630 | 16650 | 16620 | 749 |
| 271 | 20250410 | 150400 | 3004317850 | 16630 | 16640 | 16660 | 16630 | 633 |
| 272 | 20250410 | 150300 | 2993786950 | 16650 | 16640 | 16650 | 16620 | 113 |
| 273 | 20250410 | 150200 | 2991908350 | 16630 | 16640 | 16640 | 16630 | 287 |
| 274 | 20250410 | 150100 | 2987132960 | 16640 | 16640 | 16640 | 16630 | 662 |
| 275 | 20250410 | 150000 | 2976118780 | 16640 | 16640 | 16650 | 16640 | 362 |
| 276 | 20250410 | 145900 | 2970092620 | 16650 | 16660 | 16660 | 16640 | 375 |
| 277 | 20250410 | 145800 | 2963849870 | 16660 | 16670 | 16680 | 16640 | 501 |
| 278 | 20250410 | 145700 | 2955500370 | 16670 | 16650 | 16670 | 16640 | 639 |
| 279 | 20250410 | 145600 | 2944852510 | 16660 | 16660 | 16660 | 16660 | 373 |
| 280 | 20250410 | 145500 | 2938638330 | 16660 | 16660 | 16690 | 16660 | 271 |
| 281 | 20250410 | 145400 | 2934120870 | 16650 | 16650 | 16650 | 16650 | 258 |
| 282 | 20250410 | 145300 | 2929825170 | 16650 | 16640 | 16650 | 16580 | 897 |
| 283 | 20250410 | 145200 | 2914906040 | 16640 | 16650 | 16660 | 16630 | 873 |
| 284 | 20250410 | 145100 | 2900368560 | 16650 | 16640 | 16650 | 16640 | 454 |
| 285 | 20250410 | 145000 | 2892813520 | 16640 | 16640 | 16660 | 16640 | 557 |
| 286 | 20250410 | 144900 | 2883539600 | 16640 | 16630 | 16650 | 16630 | 431 |
| 287 | 20250410 | 144800 | 2876364710 | 16630 | 16660 | 16660 | 16630 | 315 |
| 288 | 20250410 | 144700 | 2871119800 | 16670 | 16680 | 16690 | 16670 | 498 |
| 289 | 20250410 | 144600 | 2862813260 | 16680 | 16670 | 16690 | 16670 | 1860 |
| 290 | 20250410 | 144500 | 2831774270 | 16670 | 16670 | 16680 | 16670 | 357 |
| 291 | 20250410 | 144400 | 2825820640 | 16680 | 16660 | 16680 | 16660 | 333 |
| 292 | 20250410 | 144300 | 2820270550 | 16670 | 16690 | 16690 | 16670 | 672 |
| 293 | 20250410 | 144200 | 2809059500 | 16690 | 16690 | 16690 | 16690 | 354 |
| 294 | 20250410 | 144100 | 2803151240 | 16690 | 16710 | 16710 | 16690 | 591 |
| 295 | 20250410 | 144000 | 2793277910 | 16700 | 16710 | 16710 | 16700 | 443 |
| 296 | 20250410 | 143900 | 2785875480 | 16700 | 16700 | 16710 | 16690 | 347 |
| 297 | 20250410 | 143800 | 2780080920 | 16700 | 16700 | 16700 | 16690 | 204 |
| 298 | 20250410 | 143700 | 2776675240 | 16690 | 16700 | 16700 | 16690 | 635 |
| 299 | 20250410 | 143600 | 2766072300 | 16700 | 16690 | 16710 | 16690 | 1569 |
| 300 | 20250410 | 143500 | 2739870880 | 16680 | 16670 | 16680 | 16670 | 157 |
| 301 | 20250410 | 143400 | 2737252320 | 16660 | 16690 | 16700 | 16660 | 595 |
| 302 | 20250410 | 143300 | 2727328630 | 16680 | 16670 | 16690 | 16670 | 418 |
| 303 | 20250410 | 143200 | 2720357240 | 16660 | 16660 | 16670 | 16660 | 375 |
| 304 | 20250410 | 143100 | 2714107430 | 16660 | 16670 | 16670 | 16650 | 351 |
| 305 | 20250410 | 143000 | 2708258310 | 16660 | 16670 | 16670 | 16660 | 828 |
| 306 | 20250410 | 142900 | 2694458710 | 16670 | 16660 | 16670 | 16660 | 232 |
| 307 | 20250410 | 142800 | 2690592090 | 16660 | 16680 | 16680 | 16660 | 266 |
| 308 | 20250410 | 142700 | 2686158970 | 16690 | 16690 | 16690 | 16680 | 467 |
| 309 | 20250410 | 142600 | 2678367000 | 16680 | 16680 | 16690 | 16670 | 436 |
| 310 | 20250410 | 142500 | 2671092580 | 16680 | 16680 | 16690 | 16670 | 293 |
| 311 | 20250410 | 142400 | 2666203930 | 16680 | 16690 | 16700 | 16670 | 457 |
| 312 | 20250410 | 142300 | 2658577720 | 16690 | 16690 | 16700 | 16690 | 397 |
| 313 | 20250410 | 142200 | 2651949770 | 16690 | 16690 | 16690 | 16670 | 650 |
| 314 | 20250410 | 142100 | 2641101400 | 16700 | 16640 | 16700 | 16620 | 620 |
| 315 | 20250410 | 142000 | 2630755660 | 16670 | 16630 | 16690 | 16630 | 1740 |
| 316 | 20250410 | 141900 | 2601758360 | 16630 | 16650 | 16670 | 16630 | 927 |
| 317 | 20250410 | 141800 | 2586315520 | 16650 | 16630 | 16650 | 16620 | 334 |
| 318 | 20250410 | 141700 | 2580756970 | 16630 | 16640 | 16640 | 16630 | 458 |
| 319 | 20250410 | 141600 | 2573136930 | 16650 | 16650 | 16650 | 16640 | 312 |
| 320 | 20250410 | 141500 | 2567942370 | 16650 | 16640 | 16650 | 16640 | 438 |
| 321 | 20250410 | 141400 | 2560649920 | 16640 | 16640 | 16650 | 16640 | 246 |
| 322 | 20250410 | 141300 | 2556555370 | 16640 | 16660 | 16660 | 16630 | 477 |
| 323 | 20250410 | 141200 | 2548614730 | 16660 | 16640 | 16660 | 16630 | 438 |
| 324 | 20250410 | 141100 | 2541325060 | 16630 | 16620 | 16630 | 16620 | 337 |
| 325 | 20250410 | 141000 | 2535721340 | 16630 | 16640 | 16640 | 16620 | 471 |
| 326 | 20250410 | 140900 | 2527887540 | 16620 | 16610 | 16630 | 16600 | 426 |
| 327 | 20250410 | 140800 | 2520807050 | 16610 | 16610 | 16610 | 16590 | 373 |
| 328 | 20250410 | 140700 | 2514611540 | 16610 | 16610 | 16620 | 16600 | 768 |
| 329 | 20250410 | 140600 | 2501855240 | 16610 | 16600 | 16640 | 16550 | 894 |
| 330 | 20250410 | 140500 | 2487021550 | 16600 | 16590 | 16650 | 16570 | 1112 |
| 331 | 20250410 | 140400 | 2468555510 | 16590 | 16520 | 16640 | 16520 | 5713 |
| 332 | 20250410 | 140300 | 2373801320 | 16520 | 16510 | 16520 | 16510 | 199 |
| 333 | 20250410 | 140200 | 2370514210 | 16510 | 16510 | 16510 | 16500 | 490 |
| 334 | 20250410 | 140100 | 2362426510 | 16510 | 16500 | 16510 | 16500 | 56 |
| 335 | 20250410 | 140000 | 2361502350 | 16500 | 16510 | 16510 | 16490 | 489 |
| 336 | 20250410 | 135900 | 2353433920 | 16500 | 16500 | 16510 | 16500 | 10 |
| 337 | 20250410 | 135800 | 2353268880 | 16500 | 16510 | 16510 | 16500 | 388 |
| 338 | 20250410 | 135700 | 2346863010 | 16510 | 16510 | 16510 | 16500 | 928 |
| 339 | 20250410 | 135600 | 2331541980 | 16500 | 16500 | 16500 | 16500 | 671 |
| 340 | 20250410 | 135500 | 2320470480 | 16500 | 16500 | 16510 | 16500 | 24 |
| 341 | 20250410 | 135400 | 2320074410 | 16500 | 16500 | 16510 | 16490 | 308 |
| 342 | 20250410 | 135300 | 2314992500 | 16490 | 16480 | 16490 | 16480 | 214 |
| 343 | 20250410 | 135200 | 2311464140 | 16490 | 16480 | 16490 | 16480 | 107 |
| 344 | 20250410 | 135100 | 2309699770 | 16480 | 16480 | 16480 | 16480 | 104 |
| 345 | 20250410 | 135000 | 2307985850 | 16480 | 16490 | 16490 | 16480 | 596 |
| 346 | 20250410 | 134900 | 2298158170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 347 | 20250410 | 134800 | 2298158170 | 16480 | 16480 | 16480 | 16480 | 32 |
| 348 | 20250410 | 134700 | 2297630810 | 16480 | 16470 | 16480 | 16470 | 215 |
| 349 | 20250410 | 134600 | 2294088210 | 16470 | 16440 | 16470 | 16440 | 136 |
| 350 | 20250410 | 134500 | 2291849660 | 16450 | 16450 | 16460 | 16440 | 121 |
| 351 | 20250410 | 134400 | 2289859300 | 16410 | 16480 | 16480 | 16400 | 324 |
| 352 | 20250410 | 134300 | 2284532750 | 16470 | 16470 | 16470 | 16470 | 6 |
| 353 | 20250410 | 134200 | 2284433930 | 16470 | 16480 | 16480 | 16470 | 14 |
| 354 | 20250410 | 134100 | 2284203270 | 16480 | 16470 | 16480 | 16470 | 99 |
| 355 | 20250410 | 134000 | 2282572560 | 16460 | 16480 | 16480 | 16460 | 267 |
| 356 | 20250410 | 133900 | 2278174730 | 16480 | 16480 | 16480 | 16480 | 6 |
| 357 | 20250410 | 133800 | 2278075850 | 16480 | 16480 | 16490 | 16480 | 92 |
| 358 | 20250410 | 133700 | 2276559410 | 16490 | 16480 | 16490 | 16480 | 81 |
| 359 | 20250410 | 133600 | 2275224510 | 16480 | 16480 | 16480 | 16480 | 9 |
| 360 | 20250410 | 133500 | 2275076190 | 16480 | 16500 | 16500 | 16480 | 188 |
| 361 | 20250410 | 133400 | 2271974210 | 16500 | 16500 | 16500 | 16500 | 121 |
| 362 | 20250410 | 133300 | 2269977710 | 16500 | 16470 | 16500 | 16470 | 548 |
| 363 | 20250410 | 133200 | 2260940340 | 16480 | 16500 | 16500 | 16480 | 375 |
| 364 | 20250410 | 133100 | 2254759560 | 16500 | 16500 | 16500 | 16500 | 115 |
| 365 | 20250410 | 133000 | 2252862060 | 16500 | 16500 | 16500 | 16500 | 114 |
| 366 | 20250410 | 132900 | 2250981060 | 16500 | 16490 | 16500 | 16490 | 152 |
| 367 | 20250410 | 132800 | 2248473100 | 16490 | 16500 | 16500 | 16490 | 106 |
| 368 | 20250410 | 132700 | 2246725080 | 16500 | 16500 | 16500 | 16490 | 140 |
| 369 | 20250410 | 132600 | 2244415420 | 16500 | 16490 | 16510 | 16490 | 167 |
| 370 | 20250410 | 132500 | 2241660320 | 16490 | 16510 | 16510 | 16480 | 544 |
| 371 | 20250410 | 132400 | 2232685150 | 16500 | 16500 | 16500 | 16500 | 49 |
| 372 | 20250410 | 132300 | 2231876650 | 16510 | 16490 | 16510 | 16490 | 350 |
| 373 | 20250410 | 132200 | 2226102640 | 16490 | 16480 | 16490 | 16480 | 12 |
| 374 | 20250410 | 132100 | 2225904830 | 16470 | 16500 | 16510 | 16470 | 269 |
| 375 | 20250410 | 132000 | 2221466450 | 16510 | 16490 | 16510 | 16490 | 113 |
| 376 | 20250410 | 131900 | 2219602360 | 16490 | 16500 | 16510 | 16480 | 329 |
| 377 | 20250410 | 131800 | 2214174430 | 16500 | 16470 | 16500 | 16470 | 306 |
| 378 | 20250410 | 131700 | 2209131840 | 16460 | 16480 | 16480 | 16460 | 172 |
| 379 | 20250410 | 131600 | 2206298980 | 16480 | 16470 | 16480 | 16470 | 30 |
| 380 | 20250410 | 131500 | 2205804820 | 16470 | 16480 | 16480 | 16470 | 23 |
| 381 | 20250410 | 131400 | 2205425970 | 16480 | 16480 | 16490 | 16470 | 85 |
| 382 | 20250410 | 131300 | 2204024870 | 16480 | 16490 | 16490 | 16480 | 315 |
| 383 | 20250410 | 131200 | 2198831330 | 16460 | 16460 | 16460 | 16460 | 4 |
| 384 | 20250410 | 131100 | 2198765490 | 16500 | 16470 | 16500 | 16460 | 866 |
| 385 | 20250410 | 131000 | 2184494560 | 16460 | 16470 | 16470 | 16460 | 197 |
| 386 | 20250410 | 130900 | 2181250050 | 16470 | 16460 | 16470 | 16460 | 24 |
| 387 | 20250410 | 130800 | 2180855000 | 16460 | 16490 | 16490 | 16440 | 477 |
| 388 | 20250410 | 130700 | 2172994110 | 16490 | 16500 | 16500 | 16490 | 8 |
| 389 | 20250410 | 130600 | 2172862170 | 16480 | 16440 | 16510 | 16440 | 316 |
| 390 | 20250410 | 130500 | 2167648190 | 16510 | 16500 | 16510 | 16500 | 93 |
| 391 | 20250410 | 130400 | 2166113290 | 16470 | 16450 | 16470 | 16440 | 476 |
| 392 | 20250410 | 130300 | 2158278780 | 16440 | 16440 | 16440 | 16440 | 0 |
| 393 | 20250410 | 130200 | 2158278780 | 16440 | 16440 | 16450 | 16440 | 102 |
| 394 | 20250410 | 130100 | 2156601720 | 16440 | 16440 | 16440 | 16400 | 256 |
| 395 | 20250410 | 130000 | 2152396440 | 16440 | 16440 | 16450 | 16440 | 30 |
| 396 | 20250410 | 125900 | 2151903180 | 16440 | 16440 | 16440 | 16440 | 8 |
| 397 | 20250410 | 125800 | 2151771660 | 16390 | 16450 | 16460 | 16390 | 540 |
| 398 | 20250410 | 125700 | 2142888640 | 16440 | 16410 | 16440 | 16410 | 26 |
| 399 | 20250410 | 125600 | 2142461600 | 16400 | 16400 | 16420 | 16400 | 355 |
| 400 | 20250410 | 125500 | 2136635410 | 16410 | 16400 | 16410 | 16400 | 630 |
| 401 | 20250410 | 125400 | 2126300400 | 16400 | 16400 | 16400 | 16400 | 20 |
| 402 | 20250410 | 125300 | 2125972400 | 16400 | 16400 | 16410 | 16400 | 47 |
| 403 | 20250410 | 125200 | 2125201300 | 16400 | 16400 | 16400 | 16400 | 145 |
| 404 | 20250410 | 125100 | 2122823300 | 16400 | 16360 | 16400 | 16360 | 197 |
| 405 | 20250410 | 125000 | 2119592740 | 16410 | 16410 | 16410 | 16410 | 76 |
| 406 | 20250410 | 124900 | 2118345580 | 16410 | 16420 | 16460 | 16410 | 587 |
| 407 | 20250410 | 124800 | 2108709860 | 16440 | 16410 | 16450 | 16410 | 418 |
| 408 | 20250410 | 124700 | 2101842810 | 16410 | 16410 | 16410 | 16410 | 12 |
| 409 | 20250410 | 124600 | 2101645890 | 16390 | 16380 | 16420 | 16380 | 2118 |
| 410 | 20250410 | 124500 | 2066912450 | 16380 | 16400 | 16400 | 16380 | 147 |
| 411 | 20250410 | 124400 | 2064501770 | 16400 | 16390 | 16400 | 16390 | 13 |
| 412 | 20250410 | 124300 | 2064288660 | 16380 | 16400 | 16400 | 16380 | 131 |
| 413 | 20250410 | 124200 | 2062142680 | 16400 | 16400 | 16400 | 16370 | 120 |
| 414 | 20250410 | 124100 | 2060176340 | 16390 | 16370 | 16390 | 16360 | 206 |
| 415 | 20250410 | 124000 | 2056804080 | 16370 | 16390 | 16390 | 16370 | 220 |
| 416 | 20250410 | 123900 | 2053199320 | 16380 | 16390 | 16390 | 16380 | 131 |
| 417 | 20250410 | 123800 | 2051053380 | 16390 | 16390 | 16410 | 16390 | 183 |
| 418 | 20250410 | 123700 | 2048052180 | 16390 | 16380 | 16400 | 16380 | 365 |
| 419 | 20250410 | 123600 | 2042070870 | 16370 | 16370 | 16380 | 16370 | 144 |
| 420 | 20250410 | 123500 | 2039713540 | 16390 | 16400 | 16400 | 16380 | 309 |
| 421 | 20250410 | 123400 | 2034646870 | 16400 | 16400 | 16410 | 16400 | 30 |
| 422 | 20250410 | 123300 | 2034154660 | 16410 | 16410 | 16420 | 16410 | 58 |
| 423 | 20250410 | 123200 | 2033202460 | 16400 | 16420 | 16430 | 16400 | 469 |
| 424 | 20250410 | 123100 | 2025507350 | 16420 | 16430 | 16430 | 16420 | 1552 |
| 425 | 20250410 | 123000 | 2000022500 | 16430 | 16420 | 16430 | 16420 | 134 |
| 426 | 20250410 | 122900 | 1997821110 | 16420 | 16430 | 16430 | 16410 | 540 |
| 427 | 20250410 | 122800 | 1988957280 | 16440 | 16440 | 16440 | 16440 | 168 |
| 428 | 20250410 | 122700 | 1986195360 | 16440 | 16440 | 16440 | 16440 | 175 |
| 429 | 20250410 | 122600 | 1983318360 | 16460 | 16460 | 16480 | 16460 | 242 |
| 430 | 20250410 | 122500 | 1979335000 | 16450 | 16440 | 16450 | 16440 | 151 |
| 431 | 20250410 | 122400 | 1976851060 | 16430 | 16430 | 16430 | 16420 | 52 |
| 432 | 20250410 | 122300 | 1975996740 | 16430 | 16450 | 16450 | 16430 | 312 |
| 433 | 20250410 | 122200 | 1970865430 | 16460 | 16480 | 16480 | 16460 | 528 |
| 434 | 20250410 | 122100 | 1962168200 | 16490 | 16490 | 16490 | 16490 | 106 |
| 435 | 20250410 | 122000 | 1960420260 | 16490 | 16510 | 16510 | 16490 | 230 |
| 436 | 20250410 | 121900 | 1956625320 | 16510 | 16520 | 16520 | 16510 | 125 |
| 437 | 20250410 | 121800 | 1954560780 | 16510 | 16550 | 16550 | 16500 | 131 |
| 438 | 20250410 | 121700 | 1952395670 | 16550 | 16530 | 16550 | 16500 | 212 |
| 439 | 20250410 | 121600 | 1948892410 | 16530 | 16520 | 16550 | 16510 | 134 |
| 440 | 20250410 | 121500 | 1946676620 | 16520 | 16510 | 16520 | 16510 | 9 |
| 441 | 20250410 | 121400 | 1946528000 | 16530 | 16510 | 16530 | 16510 | 110 |
| 442 | 20250410 | 121300 | 1944710090 | 16510 | 16520 | 16540 | 16510 | 768 |
| 443 | 20250410 | 121200 | 1932029010 | 16520 | 16520 | 16520 | 16520 | 52 |
| 444 | 20250410 | 121100 | 1931169970 | 16520 | 16510 | 16520 | 16500 | 184 |
| 445 | 20250410 | 121000 | 1928131300 | 16510 | 16510 | 16510 | 16510 | 10 |
| 446 | 20250410 | 120900 | 1927966200 | 16510 | 16510 | 16510 | 16510 | 81 |
| 447 | 20250410 | 120800 | 1926628890 | 16510 | 16510 | 16510 | 16510 | 33 |
| 448 | 20250410 | 120700 | 1926084060 | 16510 | 16500 | 16520 | 16500 | 111 |
| 449 | 20250410 | 120600 | 1924251450 | 16490 | 16510 | 16510 | 16490 | 51 |
| 450 | 20250410 | 120500 | 1923409460 | 16510 | 16500 | 16510 | 16500 | 224 |
| 451 | 20250410 | 120400 | 1919712950 | 16490 | 16490 | 16490 | 16490 | 18 |
| 452 | 20250410 | 120300 | 1919416130 | 16500 | 16500 | 16500 | 16490 | 141 |
| 453 | 20250410 | 120200 | 1917089830 | 16500 | 16490 | 16500 | 16490 | 3 |
| 454 | 20250410 | 120100 | 1917040340 | 16490 | 16490 | 16490 | 16490 | 80 |
| 455 | 20250410 | 120000 | 1915721140 | 16500 | 16510 | 16510 | 16500 | 122 |
| 456 | 20250410 | 115900 | 1913707930 | 16510 | 16510 | 16510 | 16510 | 215 |
| 457 | 20250410 | 115800 | 1910158280 | 16510 | 16520 | 16520 | 16500 | 114 |
| 458 | 20250410 | 115700 | 1908276650 | 16530 | 16520 | 16530 | 16520 | 18 |
| 459 | 20250410 | 115600 | 1907979270 | 16530 | 16530 | 16530 | 16530 | 110 |
| 460 | 20250410 | 115500 | 1906160970 | 16530 | 16530 | 16540 | 16520 | 513 |
| 461 | 20250410 | 115400 | 1897681460 | 16530 | 16530 | 16530 | 16530 | 12 |
| 462 | 20250410 | 115300 | 1897483100 | 16530 | 16530 | 16530 | 16530 | 1 |
| 463 | 20250410 | 115200 | 1897466570 | 16560 | 16530 | 16560 | 16530 | 27 |
| 464 | 20250410 | 115100 | 1897019630 | 16570 | 16570 | 16570 | 16530 | 77 |
| 465 | 20250410 | 115000 | 1895743780 | 16570 | 16570 | 16570 | 16570 | 219 |
| 466 | 20250410 | 114900 | 1892114950 | 16580 | 16540 | 16580 | 16530 | 2133 |
| 467 | 20250410 | 114800 | 1856814390 | 16530 | 16540 | 16540 | 16530 | 96 |
| 468 | 20250410 | 114700 | 1855227200 | 16530 | 16520 | 16530 | 16520 | 865 |
| 469 | 20250410 | 114600 | 1840929070 | 16510 | 16530 | 16530 | 16510 | 190 |
| 470 | 20250410 | 114500 | 1837788580 | 16530 | 16530 | 16530 | 16530 | 28 |
| 471 | 20250410 | 114400 | 1837325740 | 16530 | 16510 | 16540 | 16510 | 249 |
| 472 | 20250410 | 114300 | 1833210195 | 16510 | 16510 | 16510 | 16500 | 39 |
| 473 | 20250410 | 114200 | 1832566375 | 16510 | 16520 | 16520 | 16500 | 155 |
| 474 | 20250410 | 114100 | 1830005875 | 16530 | 16500 | 16530 | 16500 | 95 |
| 475 | 20250410 | 114000 | 1828437345 | 16500 | 16500 | 16500 | 16500 | 143 |
| 476 | 20250410 | 113900 | 1826077845 | 16500 | 16480 | 16510 | 16480 | 31 |
| 477 | 20250410 | 113800 | 1825566335 | 16520 | 16510 | 16520 | 16510 | 167 |
| 478 | 20250410 | 113700 | 1822807915 | 16510 | 16500 | 16510 | 16470 | 66 |
| 479 | 20250410 | 113600 | 1821719145 | 16500 | 16500 | 16510 | 16470 | 141 |
| 480 | 20250410 | 113500 | 1819391895 | 16510 | 16480 | 16510 | 16480 | 109 |
| 481 | 20250410 | 113400 | 1817592995 | 16480 | 16490 | 16500 | 16480 | 75 |
| 482 | 20250410 | 113300 | 1816356415 | 16500 | 16510 | 16520 | 16500 | 74 |
| 483 | 20250410 | 113200 | 1815134995 | 16520 | 16530 | 16530 | 16520 | 37 |
| 484 | 20250410 | 113100 | 1814523475 | 16530 | 16530 | 16530 | 16530 | 77 |
| 485 | 20250410 | 113000 | 1813250665 | 16530 | 16520 | 16530 | 16500 | 169 |
| 486 | 20250410 | 112900 | 1810459405 | 16520 | 16520 | 16520 | 16520 | 10 |
| 487 | 20250410 | 112800 | 1810294205 | 16520 | 16520 | 16530 | 16520 | 28 |
| 488 | 20250410 | 112700 | 1809831445 | 16530 | 16540 | 16540 | 16530 | 115 |
| 489 | 20250410 | 112600 | 1807930005 | 16540 | 16540 | 16560 | 16540 | 102 |
| 490 | 20250410 | 112500 | 1806241395 | 16560 | 16570 | 16570 | 16560 | 141 |
| 491 | 20250410 | 112400 | 1803905835 | 16570 | 16570 | 16570 | 16560 | 177 |
| 492 | 20250410 | 112300 | 1800972955 | 16570 | 16560 | 16570 | 16550 | 205 |
| 493 | 20250410 | 112200 | 1797577275 | 16560 | 16550 | 16570 | 16550 | 174 |
| 494 | 20250410 | 112100 | 1794695385 | 16550 | 16560 | 16560 | 16550 | 58 |
| 495 | 20250410 | 112000 | 1793734995 | 16560 | 16560 | 16570 | 16560 | 254 |
| 496 | 20250410 | 111900 | 1789527945 | 16550 | 16520 | 16570 | 16520 | 335 |
| 497 | 20250410 | 111800 | 1783982275 | 16530 | 16520 | 16530 | 16520 | 274 |
| 498 | 20250410 | 111700 | 1779454665 | 16520 | 16510 | 16520 | 16510 | 83 |
| 499 | 20250410 | 111600 | 1778083765 | 16510 | 16500 | 16520 | 16500 | 97 |
| 500 | 20250410 | 111500 | 1776482225 | 16510 | 16500 | 16510 | 16460 | 240 |
| 501 | 20250410 | 111400 | 1772522045 | 16500 | 16490 | 16500 | 16470 | 222 |
| 502 | 20250410 | 111300 | 1768862525 | 16490 | 16480 | 16490 | 16470 | 504 |
| 503 | 20250410 | 111200 | 1760558285 | 16470 | 16510 | 16510 | 16470 | 29 |
| 504 | 20250410 | 111100 | 1760079935 | 16510 | 16480 | 16510 | 16450 | 513 |
| 505 | 20250410 | 111000 | 1751629895 | 16490 | 16480 | 16490 | 16470 | 144 |
| 506 | 20250410 | 110900 | 1749256695 | 16470 | 16470 | 16470 | 16470 | 7 |
| 507 | 20250410 | 110800 | 1749141405 | 16470 | 16480 | 16480 | 16430 | 257 |
| 508 | 20250410 | 110700 | 1744912545 | 16490 | 16460 | 16490 | 16460 | 70 |
| 509 | 20250410 | 110600 | 1743759115 | 16440 | 16460 | 16460 | 16440 | 64 |
| 510 | 20250410 | 110500 | 1742705835 | 16460 | 16460 | 16460 | 16460 | 96 |
| 511 | 20250410 | 110400 | 1741125675 | 16460 | 16470 | 16470 | 16430 | 131 |
| 512 | 20250410 | 110300 | 1738970985 | 16460 | 16440 | 16460 | 16430 | 140 |
| 513 | 20250410 | 110200 | 1736669015 | 16450 | 16450 | 16450 | 16410 | 205 |
| 514 | 20250410 | 110100 | 1733296925 | 16450 | 16470 | 16470 | 16400 | 280 |
| 515 | 20250410 | 110000 | 1728695045 | 16410 | 16480 | 16480 | 16410 | 529 |
| 516 | 20250410 | 105900 | 1720001065 | 16460 | 16460 | 16480 | 16410 | 415 |
| 517 | 20250410 | 105800 | 1713178495 | 16440 | 16450 | 16470 | 16440 | 324 |
| 518 | 20250410 | 105700 | 1707847245 | 16430 | 16450 | 16450 | 16410 | 447 |
| 519 | 20250410 | 105600 | 1700500065 | 16450 | 16420 | 16450 | 16420 | 142 |
| 520 | 20250410 | 105500 | 1698166885 | 16420 | 16450 | 16450 | 16410 | 171 |
| 521 | 20250410 | 105400 | 1695357605 | 16440 | 16430 | 16440 | 16430 | 166 |
| 522 | 20250410 | 105300 | 1692629455 | 16420 | 16370 | 16430 | 16370 | 610 |
| 523 | 20250410 | 105200 | 1682625175 | 16370 | 16380 | 16390 | 16360 | 270 |
| 524 | 20250410 | 105100 | 1678203515 | 16370 | 16350 | 16380 | 16350 | 386 |
| 525 | 20250410 | 105000 | 1671890065 | 16350 | 16350 | 16360 | 16350 | 132 |
| 526 | 20250410 | 104900 | 1669731155 | 16350 | 16340 | 16350 | 16340 | 17 |
| 527 | 20250410 | 104800 | 1669453255 | 16340 | 16390 | 16390 | 16340 | 379 |
| 528 | 20250410 | 104700 | 1663245685 | 16390 | 16390 | 16390 | 16380 | 202 |
| 529 | 20250410 | 104600 | 1659935475 | 16380 | 16380 | 16380 | 16370 | 127 |
| 530 | 20250410 | 104500 | 1657855255 | 16380 | 16340 | 16390 | 16340 | 225 |
| 531 | 20250410 | 104400 | 1654171475 | 16360 | 16360 | 16360 | 16340 | 188 |
| 532 | 20250410 | 104300 | 1651097185 | 16350 | 16360 | 16370 | 16350 | 72 |
| 533 | 20250410 | 104200 | 1649919315 | 16340 | 16330 | 16380 | 16330 | 197 |
| 534 | 20250410 | 104100 | 1646696175 | 16340 | 16360 | 16360 | 16330 | 62 |
| 535 | 20250410 | 104000 | 1645681995 | 16360 | 16330 | 16370 | 16330 | 596 |
| 536 | 20250410 | 103900 | 1635930935 | 16330 | 16360 | 16360 | 16330 | 558 |
| 537 | 20250410 | 103800 | 1626807125 | 16360 | 16350 | 16360 | 16330 | 79 |
| 538 | 20250410 | 103700 | 1625515405 | 16350 | 16320 | 16370 | 16320 | 619 |
| 539 | 20250410 | 103600 | 1615394795 | 16340 | 16350 | 16380 | 16340 | 200 |
| 540 | 20250410 | 103500 | 1612122615 | 16390 | 16330 | 16400 | 16320 | 633 |
| 541 | 20250410 | 103400 | 1601765285 | 16340 | 16350 | 16350 | 16340 | 362 |
| 542 | 20250410 | 103300 | 1595848305 | 16350 | 16350 | 16350 | 16350 | 1 |
| 543 | 20250410 | 103200 | 1595831955 | 16360 | 16360 | 16360 | 16350 | 254 |
| 544 | 20250410 | 103100 | 1591676585 | 16340 | 16350 | 16360 | 16330 | 439 |
| 545 | 20250410 | 103000 | 1584501655 | 16330 | 16340 | 16350 | 16330 | 178 |
| 546 | 20250410 | 102900 | 1581593085 | 16340 | 16340 | 16340 | 16340 | 201 |
| 547 | 20250410 | 102800 | 1578308745 | 16330 | 16350 | 16350 | 16330 | 24 |
| 548 | 20250410 | 102700 | 1577916425 | 16310 | 16300 | 16310 | 16290 | 68 |
| 549 | 20250410 | 102600 | 1576808065 | 16290 | 16320 | 16320 | 16290 | 347 |
| 550 | 20250410 | 102500 | 1571150795 | 16350 | 16280 | 16350 | 16280 | 153 |
| 551 | 20250410 | 102400 | 1568649415 | 16280 | 16340 | 16340 | 16280 | 49 |
| 552 | 20250410 | 102300 | 1567849405 | 16290 | 16280 | 16340 | 16280 | 268 |
| 553 | 20250410 | 102200 | 1563482045 | 16280 | 16290 | 16290 | 16280 | 245 |
| 554 | 20250410 | 102100 | 1559491075 | 16280 | 16270 | 16280 | 16270 | 394 |
| 555 | 20250410 | 102000 | 1553079215 | 16270 | 16280 | 16280 | 16270 | 66 |
| 556 | 20250410 | 101900 | 1552005135 | 16270 | 16280 | 16280 | 16270 | 84 |
| 557 | 20250410 | 101800 | 1550637705 | 16270 | 16240 | 16270 | 16240 | 121 |
| 558 | 20250410 | 101700 | 1548670415 | 16230 | 16250 | 16250 | 16220 | 960 |
| 559 | 20250410 | 101600 | 1533090785 | 16270 | 16270 | 16270 | 16270 | 1 |
| 560 | 20250410 | 101500 | 1533074515 | 16260 | 16250 | 16260 | 16250 | 135 |
| 561 | 20250410 | 101400 | 1530880565 | 16280 | 16270 | 16290 | 16270 | 458 |
| 562 | 20250410 | 101300 | 1523424315 | 16250 | 16250 | 16280 | 16250 | 82 |
| 563 | 20250410 | 101200 | 1522089745 | 16250 | 16260 | 16270 | 16250 | 907 |
| 564 | 20250410 | 101100 | 1507348245 | 16260 | 16320 | 16360 | 16260 | 5459 |
| 565 | 20250410 | 101000 | 1418570955 | 16320 | 16310 | 16320 | 16310 | 94 |
| 566 | 20250410 | 100900 | 1417037485 | 16310 | 16370 | 16370 | 16260 | 642 |
| 567 | 20250410 | 100800 | 1406563275 | 16380 | 16330 | 16380 | 16300 | 318 |
| 568 | 20250410 | 100700 | 1401376805 | 16330 | 16370 | 16390 | 16330 | 405 |
| 569 | 20250410 | 100600 | 1394741215 | 16360 | 16350 | 16360 | 16330 | 421 |
| 570 | 20250410 | 100500 | 1387856985 | 16340 | 16310 | 16340 | 16310 | 339 |
| 571 | 20250410 | 100400 | 1382322305 | 16280 | 16280 | 16320 | 16280 | 517 |
| 572 | 20250410 | 100300 | 1373892835 | 16300 | 16290 | 16300 | 16260 | 656 |
| 573 | 20250410 | 100200 | 1363207935 | 16280 | 16270 | 16280 | 16250 | 264 |
| 574 | 20250410 | 100100 | 1358911655 | 16250 | 16260 | 16280 | 16250 | 286 |
| 575 | 20250410 | 100000 | 1354260725 | 16230 | 16280 | 16280 | 16230 | 644 |
| 576 | 20250410 | 095900 | 1343801845 | 16240 | 16270 | 16290 | 16240 | 63 |
| 577 | 20250410 | 095800 | 1342776755 | 16270 | 16250 | 16280 | 16240 | 421 |
| 578 | 20250410 | 095700 | 1335933765 | 16250 | 16240 | 16250 | 16240 | 63 |
| 579 | 20250410 | 095600 | 1334910445 | 16310 | 16250 | 16310 | 16250 | 212 |
| 580 | 20250410 | 095500 | 1331464245 | 16250 | 16280 | 16300 | 16250 | 210 |
| 581 | 20250410 | 095400 | 1328047795 | 16250 | 16280 | 16290 | 16240 | 316 |
| 582 | 20250410 | 095300 | 1322909095 | 16230 | 16200 | 16290 | 16200 | 223 |
| 583 | 20250410 | 095200 | 1319286365 | 16200 | 16240 | 16300 | 16200 | 8481 |
| 584 | 20250410 | 095100 | 1181873425 | 16190 | 16260 | 16270 | 16190 | 1888 |
| 585 | 20250410 | 095000 | 1151222515 | 16270 | 16300 | 16300 | 16270 | 1098 |
| 586 | 20250410 | 094900 | 1133343505 | 16310 | 16320 | 16320 | 16280 | 1504 |
| 587 | 20250410 | 094800 | 1108828255 | 16310 | 16340 | 16340 | 16300 | 763 |
| 588 | 20250410 | 094700 | 1096385615 | 16310 | 16330 | 16340 | 16310 | 333 |
| 589 | 20250410 | 094600 | 1090953845 | 16310 | 16310 | 16360 | 16310 | 437 |
| 590 | 20250410 | 094500 | 1083811945 | 16310 | 16310 | 16320 | 16280 | 1032 |
| 591 | 20250410 | 094400 | 1066997025 | 16310 | 16300 | 16310 | 16300 | 171 |
| 592 | 20250410 | 094300 | 1064209695 | 16300 | 16310 | 16330 | 16290 | 420 |
| 593 | 20250410 | 094200 | 1057365565 | 16300 | 16300 | 16300 | 16290 | 211 |
| 594 | 20250410 | 094100 | 1053926295 | 16290 | 16290 | 16310 | 16290 | 489 |
| 595 | 20250410 | 094000 | 1045958385 | 16340 | 16290 | 16340 | 16290 | 452 |
| 596 | 20250410 | 093900 | 1038591395 | 16290 | 16300 | 16300 | 16290 | 203 |
| 597 | 20250410 | 093800 | 1035282775 | 16300 | 16290 | 16300 | 16260 | 772 |
| 598 | 20250410 | 093700 | 1022715085 | 16260 | 16280 | 16290 | 16260 | 73 |
| 599 | 20250410 | 093600 | 1021526905 | 16310 | 16310 | 16310 | 16280 | 484 |
| 600 | 20250410 | 093500 | 1013639485 | 16300 | 16310 | 16320 | 16300 | 547 |
| 601 | 20250410 | 093400 | 1004719405 | 16340 | 16330 | 16340 | 16310 | 657 |
| 602 | 20250410 | 093300 | 993995255 | 16360 | 16360 | 16360 | 16330 | 377 |
| 603 | 20250410 | 093200 | 987834875 | 16330 | 16380 | 16380 | 16330 | 260 |
| 604 | 20250410 | 093100 | 983584335 | 16370 | 16380 | 16380 | 16330 | 922 |
| 605 | 20250410 | 093000 | 968501445 | 16380 | 16360 | 16400 | 16330 | 2032 |
| 606 | 20250410 | 092900 | 935290885 | 16370 | 16400 | 16400 | 16370 | 520 |
| 607 | 20250410 | 092800 | 926771335 | 16400 | 16420 | 16430 | 16350 | 889 |
| 608 | 20250410 | 092700 | 912201525 | 16420 | 16420 | 16440 | 16410 | 1733 |
| 609 | 20250410 | 092600 | 883760035 | 16410 | 16420 | 16440 | 16360 | 652 |
| 610 | 20250410 | 092500 | 873064165 | 16420 | 16400 | 16450 | 16390 | 755 |
| 611 | 20250410 | 092400 | 860674855 | 16400 | 16400 | 16430 | 16400 | 410 |
| 612 | 20250410 | 092300 | 853945235 | 16410 | 16450 | 16450 | 16400 | 2282 |
| 613 | 20250410 | 092200 | 816481355 | 16430 | 16440 | 16460 | 16430 | 434 |
| 614 | 20250410 | 092100 | 809347905 | 16440 | 16470 | 16470 | 16440 | 906 |
| 615 | 20250410 | 092000 | 794440745 | 16470 | 16460 | 16500 | 16460 | 673 |
| 616 | 20250410 | 091900 | 783357875 | 16460 | 16470 | 16510 | 16460 | 440 |
| 617 | 20250410 | 091800 | 776113635 | 16470 | 16500 | 16510 | 16470 | 561 |
| 618 | 20250410 | 091700 | 766859185 | 16500 | 16530 | 16550 | 16500 | 469 |
| 619 | 20250410 | 091600 | 759113335 | 16530 | 16510 | 16580 | 16510 | 1112 |
| 620 | 20250410 | 091500 | 740688175 | 16510 | 16500 | 16580 | 16480 | 717 |
| 621 | 20250410 | 091400 | 728852135 | 16500 | 16490 | 16520 | 16490 | 69 |
| 622 | 20250410 | 091300 | 727713475 | 16490 | 16550 | 16550 | 16490 | 726 |
| 623 | 20250410 | 091200 | 715732775 | 16550 | 16510 | 16580 | 16500 | 743 |
| 624 | 20250410 | 091100 | 703460715 | 16500 | 16500 | 16530 | 16500 | 1450 |
| 625 | 20250410 | 091000 | 679521855 | 16500 | 16550 | 16600 | 16500 | 2999 |
| 626 | 20250410 | 090900 | 630005305 | 16560 | 16600 | 16630 | 16550 | 1095 |
| 627 | 20250410 | 090800 | 611841675 | 16600 | 16610 | 16620 | 16600 | 1975 |
| 628 | 20250410 | 090700 | 579050635 | 16610 | 16660 | 16660 | 16580 | 7274 |
| 629 | 20250410 | 090600 | 458261835 | 16680 | 16650 | 16750 | 16650 | 1174 |
| 630 | 20250410 | 090500 | 438647855 | 16650 | 16680 | 16750 | 16650 | 2936 |
| 631 | 20250410 | 090400 | 389602875 | 16670 | 16700 | 16770 | 16670 | 1726 |
| 632 | 20250410 | 090300 | 360748040 | 16710 | 16790 | 16820 | 16690 | 2097 |
| 633 | 20250410 | 090200 | 325656350 | 16730 | 17300 | 17300 | 16730 | 18933 |
| 634 | 20250410 | 090100 | 0 | 15420 | 15420 | 15420 | 15420 | 0 |
| 635 | 20250410 | 090000 | 0 | 15420 | 15420 | 15420 | 15420 | 0 |