30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195500 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 3 | 20250304 | 195400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 4 | 20250304 | 195300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 5 | 20250304 | 195200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 6 | 20250304 | 195100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 7 | 20250304 | 195000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 8 | 20250304 | 194900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 9 | 20250304 | 194800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 10 | 20250304 | 194700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 11 | 20250304 | 194600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 12 | 20250304 | 194500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 13 | 20250304 | 194400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 14 | 20250304 | 194300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 15 | 20250304 | 194200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 16 | 20250304 | 194100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 17 | 20250304 | 194000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 18 | 20250304 | 193900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 19 | 20250304 | 193800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 20 | 20250304 | 193700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 21 | 20250304 | 193600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 22 | 20250304 | 193500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 23 | 20250304 | 193400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 24 | 20250304 | 193300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 25 | 20250304 | 193200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 26 | 20250304 | 193100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 27 | 20250304 | 193000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 28 | 20250304 | 192900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 29 | 20250304 | 192800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 30 | 20250304 | 192700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 31 | 20250304 | 192600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 32 | 20250304 | 192500 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 33 | 20250304 | 192400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 34 | 20250304 | 192300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 35 | 20250304 | 192200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 36 | 20250304 | 192100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 37 | 20250304 | 192000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 38 | 20250304 | 191900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 39 | 20250304 | 191800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 40 | 20250304 | 191700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 41 | 20250304 | 191600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 42 | 20250304 | 191500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 43 | 20250304 | 191400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 44 | 20250304 | 191300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 45 | 20250304 | 191200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 46 | 20250304 | 191100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 47 | 20250304 | 191000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 48 | 20250304 | 190900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 49 | 20250304 | 190800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 50 | 20250304 | 190700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 51 | 20250304 | 190600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 52 | 20250304 | 190500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 53 | 20250304 | 190400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 54 | 20250304 | 190300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 55 | 20250304 | 190200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 56 | 20250304 | 190100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 57 | 20250304 | 190000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 58 | 20250304 | 185900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 59 | 20250304 | 185800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 60 | 20250304 | 185700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 61 | 20250304 | 185600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 62 | 20250304 | 185500 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 63 | 20250304 | 185400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 64 | 20250304 | 185300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 65 | 20250304 | 185200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 66 | 20250304 | 185100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 67 | 20250304 | 185000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 68 | 20250304 | 184900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 69 | 20250304 | 184800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 70 | 20250304 | 184700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 71 | 20250304 | 184600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 72 | 20250304 | 184500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 73 | 20250304 | 184400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 74 | 20250304 | 184300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 75 | 20250304 | 184200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 76 | 20250304 | 184100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 77 | 20250304 | 184000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 78 | 20250304 | 183900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 79 | 20250304 | 183800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 80 | 20250304 | 183700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 81 | 20250304 | 183600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 82 | 20250304 | 183500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 83 | 20250304 | 183400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 84 | 20250304 | 183300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 85 | 20250304 | 183200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 86 | 20250304 | 183100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 87 | 20250304 | 183000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 88 | 20250304 | 182900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 89 | 20250304 | 182800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 90 | 20250304 | 182700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 91 | 20250304 | 182600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 92 | 20250304 | 182500 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 93 | 20250304 | 182400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 94 | 20250304 | 182300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 95 | 20250304 | 182200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 96 | 20250304 | 182100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 97 | 20250304 | 182000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 98 | 20250304 | 181900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 99 | 20250304 | 181800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 100 | 20250304 | 181700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 101 | 20250304 | 181600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 102 | 20250304 | 181500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 103 | 20250304 | 181400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 104 | 20250304 | 181300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 105 | 20250304 | 181200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 106 | 20250304 | 181100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 107 | 20250304 | 181000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 108 | 20250304 | 180900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 109 | 20250304 | 180800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 110 | 20250304 | 180700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 111 | 20250304 | 180600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 112 | 20250304 | 180500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 113 | 20250304 | 180400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 114 | 20250304 | 180300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 115 | 20250304 | 180200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 116 | 20250304 | 180100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 117 | 20250304 | 180000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 118 | 20250304 | 175900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 119 | 20250304 | 175800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 120 | 20250304 | 175700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 121 | 20250304 | 175600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 122 | 20250304 | 175500 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 123 | 20250304 | 175400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 124 | 20250304 | 175300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 125 | 20250304 | 175200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 126 | 20250304 | 175100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 127 | 20250304 | 175000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 128 | 20250304 | 174900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 129 | 20250304 | 174800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 130 | 20250304 | 174700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 131 | 20250304 | 174600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 132 | 20250304 | 174500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 133 | 20250304 | 174400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 134 | 20250304 | 174300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 135 | 20250304 | 174200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 136 | 20250304 | 174100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 137 | 20250304 | 174000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 138 | 20250304 | 173900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 139 | 20250304 | 173800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 140 | 20250304 | 173700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 141 | 20250304 | 173600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 142 | 20250304 | 173500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 143 | 20250304 | 173400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 144 | 20250304 | 173300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 145 | 20250304 | 173200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 146 | 20250304 | 173100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 147 | 20250304 | 173000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 148 | 20250304 | 172900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 149 | 20250304 | 172800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 150 | 20250304 | 172700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 151 | 20250304 | 172600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 152 | 20250304 | 172500 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 153 | 20250304 | 172400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 154 | 20250304 | 172300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 155 | 20250304 | 172200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 156 | 20250304 | 172100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 157 | 20250304 | 172000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 158 | 20250304 | 171900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 159 | 20250304 | 171800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 160 | 20250304 | 171700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 161 | 20250304 | 171600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 162 | 20250304 | 171500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 163 | 20250304 | 171400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 164 | 20250304 | 171300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 165 | 20250304 | 171200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 166 | 20250304 | 171100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 167 | 20250304 | 171000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 168 | 20250304 | 170900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 169 | 20250304 | 170800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 170 | 20250304 | 170700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 171 | 20250304 | 170600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 172 | 20250304 | 170500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 173 | 20250304 | 170400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 174 | 20250304 | 170300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 175 | 20250304 | 170200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 176 | 20250304 | 170100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 177 | 20250304 | 170000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 178 | 20250304 | 165900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 179 | 20250304 | 165800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 180 | 20250304 | 165700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 181 | 20250304 | 165600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 182 | 20250304 | 165500 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 183 | 20250304 | 165400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 184 | 20250304 | 165300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 185 | 20250304 | 165200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 186 | 20250304 | 165100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 187 | 20250304 | 165000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 188 | 20250304 | 164900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 189 | 20250304 | 164800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 190 | 20250304 | 164700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 191 | 20250304 | 164600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 192 | 20250304 | 164500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 193 | 20250304 | 164400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 194 | 20250304 | 164300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 195 | 20250304 | 164200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 196 | 20250304 | 164100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 197 | 20250304 | 164000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 198 | 20250304 | 163900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 199 | 20250304 | 163800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 200 | 20250304 | 163700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 201 | 20250304 | 163600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 202 | 20250304 | 163500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 203 | 20250304 | 163400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 204 | 20250304 | 163300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 205 | 20250304 | 163200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20250304 | 163100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 207 | 20250304 | 163000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 208 | 20250304 | 162900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 209 | 20250304 | 162800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 210 | 20250304 | 162700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 211 | 20250304 | 162600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 212 | 20250304 | 162500 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 213 | 20250304 | 162400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 214 | 20250304 | 162300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 215 | 20250304 | 162200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 216 | 20250304 | 162100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 217 | 20250304 | 162000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 218 | 20250304 | 161900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 219 | 20250304 | 161800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 220 | 20250304 | 161700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 221 | 20250304 | 161600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20250304 | 161500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 223 | 20250304 | 161400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 224 | 20250304 | 161300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 225 | 20250304 | 161200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 226 | 20250304 | 161100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 227 | 20250304 | 161000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 228 | 20250304 | 160900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 229 | 20250304 | 160800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 230 | 20250304 | 160700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 231 | 20250304 | 160600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 232 | 20250304 | 160500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 233 | 20250304 | 160400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 234 | 20250304 | 160300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 235 | 20250304 | 160200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 236 | 20250304 | 160100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 237 | 20250304 | 160000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 238 | 20250304 | 155900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 239 | 20250304 | 155800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 240 | 20250304 | 155700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 241 | 20250304 | 155600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 242 | 20250304 | 155500 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 243 | 20250304 | 155400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 244 | 20250304 | 155300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 245 | 20250304 | 155200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 246 | 20250304 | 155100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 247 | 20250304 | 155000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 248 | 20250304 | 154900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 249 | 20250304 | 154800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 250 | 20250304 | 154700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 251 | 20250304 | 154600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 252 | 20250304 | 154500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 253 | 20250304 | 154400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 254 | 20250304 | 154300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 255 | 20250304 | 154200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 256 | 20250304 | 154100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 257 | 20250304 | 154000 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 258 | 20250304 | 153900 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 259 | 20250304 | 153800 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 260 | 20250304 | 153700 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 261 | 20250304 | 153600 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 262 | 20250304 | 153500 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 263 | 20250304 | 153400 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 264 | 20250304 | 153300 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 265 | 20250304 | 153200 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 266 | 20250304 | 153100 | 4381170255 | 637 | 637 | 637 | 637 | 0 |
| 267 | 20250304 | 153000 | 4381170255 | 637 | 637 | 637 | 637 | 39420 |
| 268 | 20250304 | 152900 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 269 | 20250304 | 152800 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 270 | 20250304 | 152700 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 271 | 20250304 | 152600 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 272 | 20250304 | 152500 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 273 | 20250304 | 152400 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 274 | 20250304 | 152300 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 275 | 20250304 | 152200 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 276 | 20250304 | 152100 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 277 | 20250304 | 152000 | 4356059715 | 638 | 638 | 638 | 638 | 0 |
| 278 | 20250304 | 151900 | 4356059715 | 638 | 637 | 638 | 637 | 14369 |
| 279 | 20250304 | 151800 | 4346898004 | 637 | 638 | 638 | 637 | 23524 |
| 280 | 20250304 | 151700 | 4331905734 | 638 | 638 | 639 | 638 | 6638 |
| 281 | 20250304 | 151600 | 4327670190 | 638 | 639 | 640 | 637 | 20617 |
| 282 | 20250304 | 151500 | 4314500155 | 639 | 640 | 640 | 639 | 8418 |
| 283 | 20250304 | 151400 | 4309113486 | 640 | 640 | 640 | 639 | 2609 |
| 284 | 20250304 | 151300 | 4307444170 | 639 | 639 | 640 | 639 | 2726 |
| 285 | 20250304 | 151200 | 4305702107 | 639 | 639 | 640 | 638 | 1954 |
| 286 | 20250304 | 151100 | 4304453722 | 639 | 639 | 639 | 638 | 5054 |
| 287 | 20250304 | 151000 | 4301225010 | 639 | 639 | 639 | 638 | 2315 |
| 288 | 20250304 | 150900 | 4299745757 | 639 | 639 | 640 | 639 | 7462 |
| 289 | 20250304 | 150800 | 4294973131 | 640 | 640 | 640 | 640 | 3074 |
| 290 | 20250304 | 150700 | 4293005771 | 640 | 639 | 640 | 637 | 11875 |
| 291 | 20250304 | 150600 | 4285434389 | 640 | 640 | 641 | 640 | 1004 |
| 292 | 20250304 | 150500 | 4284791779 | 641 | 641 | 641 | 639 | 5830 |
| 293 | 20250304 | 150400 | 4281059198 | 640 | 640 | 641 | 640 | 10920 |
| 294 | 20250304 | 150300 | 4274069201 | 640 | 639 | 640 | 638 | 3124 |
| 295 | 20250304 | 150200 | 4272072989 | 638 | 637 | 638 | 637 | 1826 |
| 296 | 20250304 | 150100 | 4270908347 | 637 | 637 | 637 | 636 | 2415 |
| 297 | 20250304 | 150000 | 4269371090 | 637 | 638 | 639 | 635 | 4445 |
| 298 | 20250304 | 145900 | 4266539857 | 638 | 639 | 639 | 635 | 14830 |
| 299 | 20250304 | 145800 | 4257089895 | 640 | 639 | 640 | 638 | 2633 |
| 300 | 20250304 | 145700 | 4255409305 | 639 | 639 | 640 | 639 | 2164 |
| 301 | 20250304 | 145600 | 4254026409 | 639 | 640 | 640 | 639 | 3059 |
| 302 | 20250304 | 145500 | 4252071648 | 640 | 641 | 641 | 639 | 2589 |
| 303 | 20250304 | 145400 | 4250415877 | 640 | 640 | 641 | 640 | 3366 |
| 304 | 20250304 | 145300 | 4248261587 | 639 | 639 | 640 | 639 | 10055 |
| 305 | 20250304 | 145200 | 4241836425 | 638 | 639 | 639 | 638 | 8754 |
| 306 | 20250304 | 145100 | 4236243089 | 639 | 640 | 640 | 639 | 10821 |
| 307 | 20250304 | 145000 | 4229326426 | 641 | 640 | 641 | 640 | 1388 |
| 308 | 20250304 | 144900 | 4228436728 | 641 | 641 | 642 | 640 | 1903 |
| 309 | 20250304 | 144800 | 4227217431 | 641 | 640 | 642 | 640 | 6611 |
| 310 | 20250304 | 144700 | 4222982933 | 642 | 640 | 644 | 640 | 1968 |
| 311 | 20250304 | 144600 | 4221720174 | 641 | 640 | 641 | 640 | 2108 |
| 312 | 20250304 | 144500 | 4220371051 | 640 | 639 | 640 | 637 | 7895 |
| 313 | 20250304 | 144400 | 4215323160 | 638 | 640 | 640 | 634 | 7856 |
| 314 | 20250304 | 144300 | 4210314306 | 644 | 638 | 645 | 637 | 17381 |
| 315 | 20250304 | 144200 | 4199206708 | 637 | 638 | 644 | 637 | 14287 |
| 316 | 20250304 | 144100 | 4190065449 | 638 | 637 | 638 | 637 | 7165 |
| 317 | 20250304 | 144000 | 4185498269 | 637 | 638 | 638 | 637 | 1476 |
| 318 | 20250304 | 143900 | 4184557708 | 638 | 636 | 638 | 636 | 2166 |
| 319 | 20250304 | 143800 | 4183179273 | 636 | 635 | 636 | 635 | 8127 |
| 320 | 20250304 | 143700 | 4178011193 | 635 | 634 | 635 | 634 | 2159 |
| 321 | 20250304 | 143600 | 4176641629 | 634 | 635 | 636 | 634 | 1672 |
| 322 | 20250304 | 143500 | 4175581020 | 635 | 633 | 636 | 632 | 5637 |
| 323 | 20250304 | 143400 | 4172013935 | 633 | 633 | 633 | 632 | 2650 |
| 324 | 20250304 | 143300 | 4170337342 | 633 | 631 | 633 | 631 | 15065 |
| 325 | 20250304 | 143200 | 4160824469 | 631 | 632 | 633 | 630 | 23038 |
| 326 | 20250304 | 143100 | 4146275339 | 632 | 636 | 636 | 632 | 29588 |
| 327 | 20250304 | 143000 | 4127510368 | 635 | 639 | 639 | 635 | 16706 |
| 328 | 20250304 | 142900 | 4116888149 | 639 | 640 | 640 | 639 | 142 |
| 329 | 20250304 | 142800 | 4116797360 | 636 | 639 | 639 | 635 | 24563 |
| 330 | 20250304 | 142700 | 4101170706 | 639 | 639 | 640 | 639 | 4052 |
| 331 | 20250304 | 142600 | 4098581261 | 640 | 639 | 640 | 639 | 3272 |
| 332 | 20250304 | 142500 | 4096489302 | 639 | 639 | 640 | 639 | 1274 |
| 333 | 20250304 | 142400 | 4095674943 | 638 | 640 | 640 | 638 | 71439 |
| 334 | 20250304 | 142300 | 4050093881 | 640 | 642 | 642 | 640 | 8664 |
| 335 | 20250304 | 142200 | 4044544581 | 642 | 642 | 644 | 642 | 12697 |
| 336 | 20250304 | 142100 | 4036373731 | 642 | 645 | 645 | 642 | 7929 |
| 337 | 20250304 | 142000 | 4031267444 | 645 | 643 | 645 | 642 | 7046 |
| 338 | 20250304 | 141900 | 4026743900 | 645 | 642 | 646 | 642 | 13614 |
| 339 | 20250304 | 141800 | 4017958793 | 645 | 642 | 646 | 642 | 6948 |
| 340 | 20250304 | 141700 | 4013496157 | 652 | 643 | 652 | 641 | 7739 |
| 341 | 20250304 | 141600 | 4008481159 | 647 | 645 | 647 | 640 | 19077 |
| 342 | 20250304 | 141500 | 3996208058 | 646 | 650 | 650 | 641 | 3989 |
| 343 | 20250304 | 141400 | 3993640645 | 651 | 640 | 651 | 640 | 43931 |
| 344 | 20250304 | 141300 | 3965271581 | 641 | 641 | 641 | 640 | 493 |
| 345 | 20250304 | 141200 | 3964956057 | 640 | 640 | 641 | 640 | 3876 |
| 346 | 20250304 | 141100 | 3962475322 | 641 | 640 | 641 | 640 | 4640 |
| 347 | 20250304 | 141000 | 3959505677 | 640 | 639 | 640 | 639 | 11874 |
| 348 | 20250304 | 140900 | 3951917205 | 637 | 638 | 638 | 637 | 4010 |
| 349 | 20250304 | 140800 | 3949360938 | 637 | 637 | 637 | 636 | 6851 |
| 350 | 20250304 | 140700 | 3945002232 | 637 | 636 | 638 | 635 | 14223 |
| 351 | 20250304 | 140600 | 3935944538 | 637 | 638 | 638 | 637 | 5878 |
| 352 | 20250304 | 140500 | 3932198388 | 638 | 637 | 638 | 637 | 5414 |
| 353 | 20250304 | 140400 | 3928749286 | 637 | 639 | 640 | 637 | 86157 |
| 354 | 20250304 | 140300 | 3873653105 | 640 | 640 | 640 | 639 | 1128 |
| 355 | 20250304 | 140200 | 3872931282 | 640 | 641 | 641 | 638 | 9173 |
| 356 | 20250304 | 140100 | 3867067564 | 640 | 639 | 640 | 639 | 20448 |
| 357 | 20250304 | 140000 | 3853986686 | 639 | 636 | 639 | 636 | 5839 |
| 358 | 20250304 | 135900 | 3850262071 | 637 | 635 | 637 | 635 | 7278 |
| 359 | 20250304 | 135800 | 3845633346 | 635 | 637 | 638 | 634 | 7405 |
| 360 | 20250304 | 135700 | 3840929251 | 636 | 636 | 638 | 636 | 3771 |
| 361 | 20250304 | 135600 | 3838528627 | 636 | 635 | 636 | 634 | 10266 |
| 362 | 20250304 | 135500 | 3832008496 | 635 | 638 | 638 | 635 | 2462 |
| 363 | 20250304 | 135400 | 3830442575 | 636 | 639 | 639 | 636 | 3823 |
| 364 | 20250304 | 135300 | 3828009065 | 639 | 636 | 640 | 636 | 3434 |
| 365 | 20250304 | 135200 | 3825818457 | 638 | 637 | 638 | 635 | 24016 |
| 366 | 20250304 | 135100 | 3810546936 | 636 | 636 | 636 | 636 | 2030 |
| 367 | 20250304 | 135000 | 3809255856 | 636 | 639 | 639 | 636 | 11137 |
| 368 | 20250304 | 134900 | 3802146400 | 639 | 638 | 639 | 638 | 3990 |
| 369 | 20250304 | 134800 | 3799599389 | 638 | 637 | 638 | 636 | 7476 |
| 370 | 20250304 | 134700 | 3794836438 | 637 | 640 | 640 | 637 | 30492 |
| 371 | 20250304 | 134600 | 3775389145 | 640 | 641 | 641 | 640 | 8520 |
| 372 | 20250304 | 134500 | 3769935332 | 640 | 642 | 642 | 640 | 57792 |
| 373 | 20250304 | 134400 | 3732930374 | 641 | 642 | 643 | 641 | 17204 |
| 374 | 20250304 | 134300 | 3721891872 | 643 | 643 | 643 | 641 | 13907 |
| 375 | 20250304 | 134200 | 3712960205 | 642 | 643 | 644 | 642 | 14901 |
| 376 | 20250304 | 134100 | 3703378738 | 643 | 643 | 643 | 643 | 7747 |
| 377 | 20250304 | 134000 | 3698397417 | 643 | 643 | 644 | 643 | 5699 |
| 378 | 20250304 | 133900 | 3694730762 | 642 | 644 | 644 | 642 | 14896 |
| 379 | 20250304 | 133800 | 3685162151 | 646 | 645 | 647 | 643 | 8003 |
| 380 | 20250304 | 133700 | 3680008462 | 645 | 645 | 647 | 645 | 2050 |
| 381 | 20250304 | 133600 | 3678686200 | 645 | 646 | 647 | 645 | 11470 |
| 382 | 20250304 | 133500 | 3671287644 | 646 | 646 | 647 | 646 | 1270 |
| 383 | 20250304 | 133400 | 3670466958 | 645 | 646 | 646 | 645 | 4515 |
| 384 | 20250304 | 133300 | 3667554330 | 646 | 647 | 647 | 646 | 947 |
| 385 | 20250304 | 133200 | 3666942041 | 647 | 647 | 647 | 646 | 4404 |
| 386 | 20250304 | 133100 | 3664096497 | 647 | 644 | 647 | 643 | 12295 |
| 387 | 20250304 | 133000 | 3656172659 | 643 | 643 | 643 | 642 | 20070 |
| 388 | 20250304 | 132900 | 3643274581 | 643 | 646 | 646 | 643 | 24944 |
| 389 | 20250304 | 132800 | 3627182228 | 647 | 647 | 647 | 647 | 4241 |
| 390 | 20250304 | 132700 | 3624438301 | 647 | 647 | 648 | 647 | 7487 |
| 391 | 20250304 | 132600 | 3619594206 | 647 | 649 | 649 | 647 | 17220 |
| 392 | 20250304 | 132500 | 3608441152 | 649 | 650 | 650 | 649 | 5306 |
| 393 | 20250304 | 132400 | 3604997133 | 650 | 649 | 650 | 649 | 7049 |
| 394 | 20250304 | 132300 | 3600422179 | 649 | 649 | 649 | 648 | 1971 |
| 395 | 20250304 | 132200 | 3599143100 | 649 | 649 | 649 | 649 | 2227 |
| 396 | 20250304 | 132100 | 3597697777 | 647 | 649 | 649 | 647 | 5753 |
| 397 | 20250304 | 132000 | 3593975156 | 649 | 649 | 649 | 649 | 1514 |
| 398 | 20250304 | 131900 | 3592992570 | 649 | 648 | 649 | 646 | 4618 |
| 399 | 20250304 | 131800 | 3590002543 | 646 | 648 | 648 | 646 | 7074 |
| 400 | 20250304 | 131700 | 3585425793 | 647 | 649 | 649 | 647 | 935 |
| 401 | 20250304 | 131600 | 3584819922 | 648 | 649 | 650 | 648 | 4604 |
| 402 | 20250304 | 131500 | 3581833531 | 649 | 650 | 650 | 649 | 5685 |
| 403 | 20250304 | 131400 | 3578141301 | 650 | 649 | 650 | 647 | 17746 |
| 404 | 20250304 | 131300 | 3566620548 | 649 | 649 | 649 | 647 | 1796 |
| 405 | 20250304 | 131200 | 3565457166 | 649 | 649 | 649 | 647 | 581 |
| 406 | 20250304 | 131100 | 3565080497 | 649 | 647 | 649 | 647 | 1820 |
| 407 | 20250304 | 131000 | 3563902855 | 647 | 647 | 647 | 646 | 3309 |
| 408 | 20250304 | 130900 | 3561762502 | 647 | 647 | 649 | 647 | 292 |
| 409 | 20250304 | 130800 | 3561573476 | 649 | 649 | 649 | 646 | 2202 |
| 410 | 20250304 | 130700 | 3560147943 | 649 | 648 | 649 | 646 | 5639 |
| 411 | 20250304 | 130600 | 3556499303 | 649 | 649 | 649 | 648 | 599 |
| 412 | 20250304 | 130500 | 3556110915 | 650 | 652 | 652 | 649 | 26522 |
| 413 | 20250304 | 130400 | 3538860462 | 652 | 649 | 652 | 649 | 8399 |
| 414 | 20250304 | 130300 | 3533399457 | 650 | 647 | 650 | 647 | 20794 |
| 415 | 20250304 | 130200 | 3519904824 | 647 | 647 | 647 | 646 | 2359 |
| 416 | 20250304 | 130100 | 3518380777 | 647 | 647 | 647 | 646 | 5919 |
| 417 | 20250304 | 130000 | 3514551842 | 646 | 646 | 648 | 645 | 12872 |
| 418 | 20250304 | 125900 | 3506241551 | 646 | 646 | 649 | 645 | 7209 |
| 419 | 20250304 | 125800 | 3501584147 | 646 | 651 | 651 | 645 | 9697 |
| 420 | 20250304 | 125700 | 3495316833 | 652 | 645 | 652 | 645 | 45892 |
| 421 | 20250304 | 125600 | 3465711343 | 644 | 646 | 646 | 644 | 21904 |
| 422 | 20250304 | 125500 | 3451581214 | 646 | 648 | 648 | 645 | 11567 |
| 423 | 20250304 | 125400 | 3444098474 | 649 | 650 | 652 | 649 | 7107 |
| 424 | 20250304 | 125300 | 3439480191 | 650 | 651 | 651 | 650 | 2330 |
| 425 | 20250304 | 125200 | 3437964361 | 651 | 650 | 652 | 650 | 585 |
| 426 | 20250304 | 125100 | 3437583382 | 652 | 655 | 655 | 651 | 5526 |
| 427 | 20250304 | 125000 | 3433982489 | 652 | 655 | 655 | 652 | 11632 |
| 428 | 20250304 | 124900 | 3426378704 | 654 | 653 | 654 | 653 | 11004 |
| 429 | 20250304 | 124800 | 3419183250 | 653 | 653 | 653 | 652 | 4466 |
| 430 | 20250304 | 124700 | 3416268052 | 651 | 654 | 654 | 651 | 602 |
| 431 | 20250304 | 124600 | 3415875697 | 651 | 650 | 653 | 650 | 2517 |
| 432 | 20250304 | 124500 | 3414237478 | 653 | 652 | 654 | 650 | 3374 |
| 433 | 20250304 | 124400 | 3412038545 | 653 | 650 | 653 | 650 | 20765 |
| 434 | 20250304 | 124300 | 3398512417 | 650 | 649 | 650 | 649 | 6086 |
| 435 | 20250304 | 124200 | 3394560477 | 650 | 651 | 651 | 650 | 582 |
| 436 | 20250304 | 124100 | 3394182174 | 650 | 651 | 651 | 650 | 4598 |
| 437 | 20250304 | 124000 | 3391193122 | 651 | 650 | 651 | 649 | 535 |
| 438 | 20250304 | 123900 | 3390845678 | 650 | 650 | 650 | 650 | 2542 |
| 439 | 20250304 | 123800 | 3389193378 | 650 | 650 | 650 | 650 | 4721 |
| 440 | 20250304 | 123700 | 3386124728 | 649 | 649 | 649 | 648 | 4718 |
| 441 | 20250304 | 123600 | 3383063400 | 649 | 650 | 650 | 649 | 1528 |
| 442 | 20250304 | 123500 | 3382071565 | 650 | 650 | 650 | 649 | 1774 |
| 443 | 20250304 | 123400 | 3380919085 | 650 | 649 | 650 | 648 | 599 |
| 444 | 20250304 | 123300 | 3380530200 | 648 | 649 | 649 | 648 | 2121 |
| 445 | 20250304 | 123200 | 3379154021 | 649 | 649 | 650 | 648 | 4640 |
| 446 | 20250304 | 123100 | 3376141559 | 649 | 647 | 649 | 645 | 8240 |
| 447 | 20250304 | 123000 | 3370815022 | 646 | 645 | 647 | 645 | 6910 |
| 448 | 20250304 | 122900 | 3366348993 | 645 | 646 | 646 | 645 | 5217 |
| 449 | 20250304 | 122800 | 3362982335 | 646 | 646 | 646 | 645 | 6351 |
| 450 | 20250304 | 122700 | 3358885734 | 646 | 647 | 648 | 646 | 16297 |
| 451 | 20250304 | 122600 | 3348344973 | 647 | 645 | 647 | 645 | 2836 |
| 452 | 20250304 | 122500 | 3346513604 | 645 | 642 | 645 | 642 | 18113 |
| 453 | 20250304 | 122400 | 3334876315 | 642 | 642 | 642 | 641 | 5508 |
| 454 | 20250304 | 122300 | 3331341334 | 641 | 640 | 642 | 640 | 3861 |
| 455 | 20250304 | 122200 | 3328863693 | 640 | 640 | 640 | 639 | 15791 |
| 456 | 20250304 | 122100 | 3318763325 | 640 | 642 | 642 | 640 | 5509 |
| 457 | 20250304 | 122000 | 3315233587 | 643 | 639 | 643 | 639 | 15462 |
| 458 | 20250304 | 121900 | 3305341355 | 637 | 637 | 647 | 637 | 17253 |
| 459 | 20250304 | 121800 | 3294307217 | 642 | 645 | 645 | 635 | 90712 |
| 460 | 20250304 | 121700 | 3236319462 | 644 | 648 | 650 | 642 | 14251 |
| 461 | 20250304 | 121600 | 3227123426 | 650 | 650 | 651 | 650 | 385 |
| 462 | 20250304 | 121500 | 3226873006 | 650 | 649 | 652 | 645 | 7921 |
| 463 | 20250304 | 121400 | 3221747184 | 647 | 650 | 652 | 647 | 11253 |
| 464 | 20250304 | 121300 | 3214444017 | 652 | 649 | 652 | 648 | 1111 |
| 465 | 20250304 | 121200 | 3213719980 | 648 | 652 | 652 | 648 | 22822 |
| 466 | 20250304 | 121100 | 3198888630 | 652 | 654 | 654 | 651 | 1340 |
| 467 | 20250304 | 121000 | 3198015345 | 652 | 651 | 654 | 651 | 3886 |
| 468 | 20250304 | 120900 | 3195481866 | 651 | 651 | 654 | 650 | 6963 |
| 469 | 20250304 | 120800 | 3190941020 | 651 | 648 | 652 | 648 | 29320 |
| 470 | 20250304 | 120700 | 3171905186 | 647 | 649 | 650 | 646 | 17559 |
| 471 | 20250304 | 120600 | 3160541634 | 647 | 649 | 650 | 646 | 21387 |
| 472 | 20250304 | 120500 | 3146698797 | 649 | 652 | 652 | 646 | 12779 |
| 473 | 20250304 | 120400 | 3138425389 | 650 | 653 | 654 | 649 | 70333 |
| 474 | 20250304 | 120300 | 3092678776 | 654 | 655 | 656 | 652 | 13124 |
| 475 | 20250304 | 120200 | 3084099426 | 655 | 654 | 655 | 652 | 2438 |
| 476 | 20250304 | 120100 | 3082506000 | 654 | 653 | 654 | 652 | 6833 |
| 477 | 20250304 | 120000 | 3078049361 | 653 | 657 | 658 | 652 | 6582 |
| 478 | 20250304 | 115900 | 3073747091 | 657 | 659 | 660 | 654 | 5555 |
| 479 | 20250304 | 115800 | 3070093761 | 658 | 656 | 659 | 654 | 7208 |
| 480 | 20250304 | 115700 | 3065357640 | 654 | 654 | 656 | 654 | 14283 |
| 481 | 20250304 | 115600 | 3056016454 | 654 | 652 | 654 | 652 | 6320 |
| 482 | 20250304 | 115500 | 3051889599 | 652 | 654 | 654 | 651 | 10555 |
| 483 | 20250304 | 115400 | 3045007844 | 654 | 653 | 654 | 651 | 10423 |
| 484 | 20250304 | 115300 | 3038202260 | 653 | 654 | 654 | 651 | 10362 |
| 485 | 20250304 | 115200 | 3031439461 | 654 | 659 | 659 | 654 | 2818 |
| 486 | 20250304 | 115100 | 3029594238 | 659 | 660 | 660 | 651 | 19752 |
| 487 | 20250304 | 115000 | 3016693692 | 661 | 654 | 661 | 653 | 24453 |
| 488 | 20250304 | 114900 | 3000651180 | 654 | 655 | 655 | 651 | 17538 |
| 489 | 20250304 | 114800 | 2989198273 | 655 | 661 | 661 | 655 | 21313 |
| 490 | 20250304 | 114700 | 2975209711 | 660 | 658 | 660 | 653 | 20907 |
| 491 | 20250304 | 114600 | 2961482065 | 658 | 665 | 665 | 658 | 20675 |
| 492 | 20250304 | 114500 | 2947790192 | 665 | 667 | 667 | 664 | 7379 |
| 493 | 20250304 | 114400 | 2942884992 | 665 | 666 | 667 | 665 | 10380 |
| 494 | 20250304 | 114300 | 2935980190 | 666 | 667 | 668 | 666 | 3901 |
| 495 | 20250304 | 114200 | 2933378522 | 667 | 667 | 668 | 666 | 2179 |
| 496 | 20250304 | 114100 | 2931925249 | 666 | 668 | 668 | 666 | 14489 |
| 497 | 20250304 | 114000 | 2922264201 | 668 | 669 | 669 | 668 | 9860 |
| 498 | 20250304 | 113900 | 2915673144 | 670 | 669 | 670 | 669 | 4517 |
| 499 | 20250304 | 113800 | 2912649168 | 669 | 668 | 669 | 666 | 5612 |
| 500 | 20250304 | 113700 | 2908904653 | 669 | 666 | 669 | 666 | 7902 |
| 501 | 20250304 | 113600 | 2903634220 | 667 | 666 | 668 | 665 | 7511 |
| 502 | 20250304 | 113500 | 2898629171 | 666 | 665 | 668 | 665 | 2324 |
| 503 | 20250304 | 113400 | 2897079864 | 668 | 661 | 668 | 661 | 25218 |
| 504 | 20250304 | 113300 | 2880339058 | 662 | 666 | 666 | 659 | 14508 |
| 505 | 20250304 | 113200 | 2870745445 | 664 | 663 | 670 | 663 | 10406 |
| 506 | 20250304 | 113100 | 2863824263 | 663 | 670 | 672 | 663 | 27464 |
| 507 | 20250304 | 113000 | 2845523614 | 671 | 676 | 676 | 671 | 13528 |
| 508 | 20250304 | 112900 | 2836424278 | 676 | 674 | 676 | 674 | 2654 |
| 509 | 20250304 | 112800 | 2834635360 | 674 | 675 | 676 | 674 | 3626 |
| 510 | 20250304 | 112700 | 2832190634 | 675 | 675 | 676 | 674 | 7401 |
| 511 | 20250304 | 112600 | 2827195047 | 675 | 675 | 675 | 673 | 3756 |
| 512 | 20250304 | 112500 | 2824661147 | 675 | 675 | 675 | 673 | 7224 |
| 513 | 20250304 | 112400 | 2819791822 | 676 | 677 | 679 | 675 | 3255 |
| 514 | 20250304 | 112300 | 2817589857 | 677 | 675 | 677 | 675 | 1963 |
| 515 | 20250304 | 112200 | 2816264427 | 675 | 678 | 678 | 674 | 17320 |
| 516 | 20250304 | 112100 | 2804551134 | 679 | 680 | 680 | 678 | 11993 |
| 517 | 20250304 | 112000 | 2796401188 | 680 | 683 | 683 | 680 | 36432 |
| 518 | 20250304 | 111900 | 2771599266 | 684 | 685 | 685 | 684 | 2183 |
| 519 | 20250304 | 111800 | 2770105894 | 685 | 685 | 685 | 685 | 1305 |
| 520 | 20250304 | 111700 | 2769211969 | 685 | 687 | 688 | 685 | 1944 |
| 521 | 20250304 | 111600 | 2767877860 | 687 | 687 | 688 | 687 | 393 |
| 522 | 20250304 | 111500 | 2767607868 | 687 | 686 | 687 | 686 | 1727 |
| 523 | 20250304 | 111400 | 2766423120 | 687 | 685 | 687 | 685 | 1504 |
| 524 | 20250304 | 111300 | 2765391450 | 686 | 685 | 686 | 683 | 9681 |
| 525 | 20250304 | 111200 | 2758767532 | 684 | 685 | 685 | 684 | 1387 |
| 526 | 20250304 | 111100 | 2757817758 | 685 | 685 | 685 | 684 | 4343 |
| 527 | 20250304 | 111000 | 2754843303 | 685 | 684 | 685 | 684 | 10002 |
| 528 | 20250304 | 110900 | 2747994531 | 684 | 685 | 685 | 682 | 954 |
| 529 | 20250304 | 110800 | 2747342359 | 683 | 686 | 686 | 682 | 11574 |
| 530 | 20250304 | 110700 | 2739424578 | 685 | 687 | 687 | 685 | 3521 |
| 531 | 20250304 | 110600 | 2737011027 | 687 | 687 | 687 | 687 | 3482 |
| 532 | 20250304 | 110500 | 2734618893 | 686 | 686 | 687 | 685 | 2892 |
| 533 | 20250304 | 110400 | 2732635881 | 686 | 687 | 689 | 686 | 2723 |
| 534 | 20250304 | 110300 | 2730766370 | 687 | 687 | 689 | 684 | 11694 |
| 535 | 20250304 | 110200 | 2722750420 | 687 | 694 | 694 | 687 | 15211 |
| 536 | 20250304 | 110100 | 2712261483 | 695 | 695 | 695 | 694 | 3413 |
| 537 | 20250304 | 110000 | 2709889901 | 695 | 694 | 695 | 690 | 7210 |
| 538 | 20250304 | 105900 | 2704895642 | 694 | 696 | 696 | 694 | 1923 |
| 539 | 20250304 | 105800 | 2703557874 | 696 | 700 | 700 | 696 | 1969 |
| 540 | 20250304 | 105700 | 2702185350 | 700 | 700 | 700 | 699 | 2542 |
| 541 | 20250304 | 105600 | 2700406015 | 700 | 700 | 700 | 696 | 2417 |
| 542 | 20250304 | 105500 | 2698714920 | 700 | 695 | 700 | 693 | 13866 |
| 543 | 20250304 | 105400 | 2689039254 | 693 | 695 | 695 | 693 | 6 |
| 544 | 20250304 | 105300 | 2689035094 | 693 | 693 | 695 | 693 | 7749 |
| 545 | 20250304 | 105200 | 2683662715 | 693 | 688 | 693 | 687 | 17468 |
| 546 | 20250304 | 105100 | 2671608394 | 688 | 690 | 690 | 688 | 4778 |
| 547 | 20250304 | 105000 | 2668315491 | 690 | 694 | 694 | 690 | 2650 |
| 548 | 20250304 | 104900 | 2666486505 | 694 | 691 | 694 | 690 | 14191 |
| 549 | 20250304 | 104800 | 2656659176 | 691 | 690 | 691 | 690 | 9978 |
| 550 | 20250304 | 104700 | 2649764578 | 689 | 689 | 689 | 689 | 6220 |
| 551 | 20250304 | 104600 | 2645478998 | 689 | 689 | 689 | 689 | 1937 |
| 552 | 20250304 | 104500 | 2644144405 | 689 | 690 | 691 | 689 | 1785 |
| 553 | 20250304 | 104400 | 2642914026 | 690 | 687 | 693 | 687 | 701 |
| 554 | 20250304 | 104300 | 2642430909 | 687 | 692 | 692 | 684 | 9057 |
| 555 | 20250304 | 104200 | 2636189188 | 693 | 694 | 694 | 693 | 3241 |
| 556 | 20250304 | 104100 | 2633939937 | 694 | 692 | 694 | 691 | 889 |
| 557 | 20250304 | 104000 | 2633323453 | 691 | 688 | 691 | 688 | 4227 |
| 558 | 20250304 | 103900 | 2630406724 | 688 | 688 | 690 | 687 | 5694 |
| 559 | 20250304 | 103800 | 2626480129 | 688 | 684 | 688 | 684 | 5706 |
| 560 | 20250304 | 103700 | 2622559336 | 684 | 684 | 688 | 683 | 4098 |
| 561 | 20250304 | 103600 | 2619752092 | 684 | 691 | 691 | 684 | 30467 |
| 562 | 20250304 | 103500 | 2598862247 | 687 | 689 | 689 | 686 | 29106 |
| 563 | 20250304 | 103400 | 2578839200 | 689 | 694 | 694 | 689 | 24315 |
| 564 | 20250304 | 103300 | 2562052087 | 694 | 697 | 697 | 694 | 25396 |
| 565 | 20250304 | 103200 | 2544418122 | 696 | 697 | 698 | 696 | 8590 |
| 566 | 20250304 | 103100 | 2538426869 | 697 | 697 | 697 | 695 | 3745 |
| 567 | 20250304 | 103000 | 2535820615 | 696 | 696 | 696 | 696 | 1519 |
| 568 | 20250304 | 102900 | 2534763391 | 696 | 695 | 696 | 694 | 4873 |
| 569 | 20250304 | 102800 | 2531373806 | 698 | 696 | 699 | 694 | 13262 |
| 570 | 20250304 | 102700 | 2522144734 | 697 | 705 | 705 | 696 | 11285 |
| 571 | 20250304 | 102600 | 2514257126 | 705 | 708 | 708 | 701 | 7692 |
| 572 | 20250304 | 102500 | 2508855283 | 706 | 709 | 709 | 705 | 13384 |
| 573 | 20250304 | 102400 | 2499381446 | 709 | 705 | 709 | 705 | 25450 |
| 574 | 20250304 | 102300 | 2481354262 | 705 | 701 | 705 | 694 | 12959 |
| 575 | 20250304 | 102200 | 2472263662 | 702 | 699 | 705 | 699 | 19193 |
| 576 | 20250304 | 102100 | 2458795663 | 700 | 696 | 701 | 694 | 7833 |
| 577 | 20250304 | 102000 | 2453324434 | 697 | 697 | 697 | 691 | 13905 |
| 578 | 20250304 | 101900 | 2443687519 | 693 | 699 | 699 | 693 | 10206 |
| 579 | 20250304 | 101800 | 2436599838 | 699 | 700 | 700 | 698 | 15582 |
| 580 | 20250304 | 101700 | 2425699217 | 699 | 700 | 705 | 699 | 54921 |
| 581 | 20250304 | 101600 | 2387164932 | 698 | 697 | 700 | 697 | 8539 |
| 582 | 20250304 | 101500 | 2381197237 | 697 | 693 | 697 | 692 | 10555 |
| 583 | 20250304 | 101400 | 2373865842 | 693 | 690 | 694 | 690 | 5676 |
| 584 | 20250304 | 101300 | 2369946885 | 690 | 695 | 695 | 690 | 8374 |
| 585 | 20250304 | 101200 | 2364163744 | 695 | 693 | 695 | 690 | 6373 |
| 586 | 20250304 | 101100 | 2359746838 | 693 | 696 | 696 | 688 | 15767 |
| 587 | 20250304 | 101000 | 2348831684 | 697 | 698 | 699 | 692 | 15195 |
| 588 | 20250304 | 100900 | 2338283508 | 695 | 686 | 698 | 681 | 43041 |
| 589 | 20250304 | 100800 | 2308684915 | 686 | 703 | 704 | 685 | 80943 |
| 590 | 20250304 | 100700 | 2252484706 | 703 | 705 | 706 | 702 | 21602 |
| 591 | 20250304 | 100600 | 2237284084 | 705 | 710 | 711 | 701 | 19358 |
| 592 | 20250304 | 100500 | 2223610805 | 710 | 709 | 710 | 701 | 26711 |
| 593 | 20250304 | 100400 | 2204752527 | 703 | 724 | 727 | 700 | 64357 |
| 594 | 20250304 | 100300 | 2158892829 | 727 | 735 | 735 | 723 | 25904 |
| 595 | 20250304 | 100200 | 2140040377 | 732 | 728 | 736 | 728 | 8378 |
| 596 | 20250304 | 100100 | 2133895210 | 728 | 733 | 737 | 723 | 32322 |
| 597 | 20250304 | 100000 | 2110318252 | 733 | 743 | 743 | 731 | 24024 |
| 598 | 20250304 | 095900 | 2092688763 | 742 | 728 | 749 | 727 | 71402 |
| 599 | 20250304 | 095800 | 2040243867 | 728 | 722 | 728 | 720 | 34599 |
| 600 | 20250304 | 095700 | 2015201160 | 724 | 717 | 726 | 716 | 40733 |
| 601 | 20250304 | 095600 | 1985901545 | 716 | 704 | 717 | 704 | 48720 |
| 602 | 20250304 | 095500 | 1951168865 | 709 | 709 | 709 | 704 | 10238 |
| 603 | 20250304 | 095400 | 1943924513 | 709 | 704 | 709 | 704 | 19611 |
| 604 | 20250304 | 095300 | 1930038501 | 705 | 701 | 707 | 701 | 13140 |
| 605 | 20250304 | 095200 | 1920808384 | 701 | 701 | 702 | 699 | 4941 |
| 606 | 20250304 | 095100 | 1917349368 | 701 | 700 | 702 | 700 | 9137 |
| 607 | 20250304 | 095000 | 1910952695 | 703 | 703 | 705 | 699 | 41204 |
| 608 | 20250304 | 094900 | 1882045125 | 703 | 707 | 710 | 702 | 14551 |
| 609 | 20250304 | 094800 | 1871772361 | 707 | 707 | 711 | 704 | 12365 |
| 610 | 20250304 | 094700 | 1863024637 | 707 | 711 | 711 | 702 | 11462 |
| 611 | 20250304 | 094600 | 1854929484 | 710 | 707 | 718 | 706 | 37957 |
| 612 | 20250304 | 094500 | 1827875494 | 709 | 705 | 718 | 704 | 58232 |
| 613 | 20250304 | 094400 | 1786514389 | 705 | 694 | 708 | 694 | 43982 |
| 614 | 20250304 | 094300 | 1755634635 | 694 | 689 | 697 | 685 | 41562 |
| 615 | 20250304 | 094200 | 1726923624 | 689 | 697 | 697 | 686 | 30937 |
| 616 | 20250304 | 094100 | 1705530457 | 697 | 689 | 697 | 686 | 29674 |
| 617 | 20250304 | 094000 | 1685028724 | 689 | 688 | 691 | 683 | 21701 |
| 618 | 20250304 | 093900 | 1670148099 | 691 | 685 | 692 | 682 | 17471 |
| 619 | 20250304 | 093800 | 1658166518 | 685 | 685 | 691 | 683 | 34607 |
| 620 | 20250304 | 093700 | 1634409606 | 689 | 676 | 689 | 674 | 38443 |
| 621 | 20250304 | 093600 | 1608365040 | 677 | 690 | 690 | 671 | 65640 |
| 622 | 20250304 | 093500 | 1563682373 | 690 | 701 | 704 | 690 | 120513 |
| 623 | 20250304 | 093400 | 1479217575 | 700 | 684 | 700 | 684 | 67718 |
| 624 | 20250304 | 093300 | 1432268897 | 684 | 682 | 687 | 677 | 26109 |
| 625 | 20250304 | 093200 | 1414472501 | 680 | 673 | 687 | 673 | 46770 |
| 626 | 20250304 | 093100 | 1382648451 | 673 | 667 | 674 | 663 | 27232 |
| 627 | 20250304 | 093000 | 1364428360 | 663 | 674 | 675 | 663 | 56301 |
| 628 | 20250304 | 092900 | 1326697549 | 675 | 658 | 675 | 656 | 71879 |
| 629 | 20250304 | 092800 | 1278952901 | 657 | 648 | 659 | 648 | 54322 |
| 630 | 20250304 | 092700 | 1243485212 | 649 | 647 | 650 | 645 | 29887 |
| 631 | 20250304 | 092600 | 1224109783 | 647 | 643 | 649 | 643 | 34291 |
| 632 | 20250304 | 092500 | 1201976884 | 643 | 642 | 643 | 640 | 16983 |
| 633 | 20250304 | 092400 | 1191076377 | 641 | 637 | 643 | 637 | 21437 |
| 634 | 20250304 | 092300 | 1177346491 | 637 | 641 | 645 | 637 | 74072 |
| 635 | 20250304 | 092200 | 1129854063 | 641 | 635 | 643 | 633 | 93784 |
| 636 | 20250304 | 092100 | 1070042447 | 635 | 635 | 637 | 634 | 22898 |
| 637 | 20250304 | 092000 | 1055501383 | 635 | 632 | 636 | 631 | 58786 |
| 638 | 20250304 | 091900 | 1018333808 | 634 | 637 | 638 | 631 | 38227 |
| 639 | 20250304 | 091800 | 994053729 | 637 | 630 | 638 | 629 | 79176 |
| 640 | 20250304 | 091700 | 943916333 | 631 | 631 | 631 | 628 | 274740 |
| 641 | 20250304 | 091600 | 771172671 | 630 | 632 | 632 | 630 | 90086 |
| 642 | 20250304 | 091500 | 714381697 | 632 | 635 | 636 | 630 | 156588 |
| 643 | 20250304 | 091400 | 615406855 | 633 | 641 | 643 | 632 | 104315 |
| 644 | 20250304 | 091300 | 549020133 | 641 | 642 | 645 | 640 | 46478 |
| 645 | 20250304 | 091200 | 519172041 | 642 | 652 | 654 | 640 | 73203 |
| 646 | 20250304 | 091100 | 471922441 | 654 | 648 | 657 | 647 | 52542 |
| 647 | 20250304 | 091000 | 437718677 | 650 | 644 | 660 | 641 | 96171 |
| 648 | 20250304 | 090900 | 375187095 | 647 | 648 | 652 | 635 | 138813 |
| 649 | 20250304 | 090800 | 285935370 | 643 | 657 | 667 | 640 | 108816 |
| 650 | 20250304 | 090700 | 215452902 | 657 | 683 | 687 | 631 | 233002 |
| 651 | 20250304 | 090600 | 60949682 | 700 | 700 | 700 | 700 | 0 |
| 652 | 20250304 | 090500 | 60949682 | 700 | 725 | 725 | 700 | 1733 |
| 653 | 20250304 | 090400 | 59716051 | 737 | 740 | 740 | 723 | 33205 |
| 654 | 20250304 | 090300 | 35256931 | 748 | 748 | 748 | 748 | 0 |
| 655 | 20250304 | 090200 | 35256931 | 748 | 795 | 795 | 748 | 44553 |
| 656 | 20250304 | 090100 | 0 | 896 | 896 | 896 | 896 | 0 |
| 657 | 20250304 | 090000 | 0 | 896 | 896 | 896 | 896 | 0 |