31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 3 | 20250416 | 193200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250416 | 193100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250416 | 193000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250416 | 192900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250416 | 192800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250416 | 192700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250416 | 192600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250416 | 192500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250416 | 192400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250416 | 192300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250416 | 192200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250416 | 192100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250416 | 192000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250416 | 191900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250416 | 191800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250416 | 191700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250416 | 191600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250416 | 191500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250416 | 191400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250416 | 191300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250416 | 191200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250416 | 191100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250416 | 191000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250416 | 190900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250416 | 190800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250416 | 190700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250416 | 190600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250416 | 190500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250416 | 190400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250416 | 190300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 33 | 20250416 | 190200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250416 | 190100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250416 | 190000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250416 | 185900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250416 | 185800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250416 | 185700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250416 | 185600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250416 | 185500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250416 | 185400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250416 | 185300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250416 | 185200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250416 | 185100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250416 | 185000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250416 | 184900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250416 | 184800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250416 | 184700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250416 | 184600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250416 | 184500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250416 | 184400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250416 | 184300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250416 | 184200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250416 | 184100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250416 | 184000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250416 | 183900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250416 | 183800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250416 | 183700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250416 | 183600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250416 | 183500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250416 | 183400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250416 | 183300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 63 | 20250416 | 183200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250416 | 183100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250416 | 183000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250416 | 182900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250416 | 182800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250416 | 182700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250416 | 182600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250416 | 182500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250416 | 182400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250416 | 182300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250416 | 182200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250416 | 182100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250416 | 182000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250416 | 181900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250416 | 181800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250416 | 181700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250416 | 181600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250416 | 181500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250416 | 181400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250416 | 181300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250416 | 181200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250416 | 181100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250416 | 181000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250416 | 180900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250416 | 180800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250416 | 180700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250416 | 180600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250416 | 180500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250416 | 180400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250416 | 180300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 93 | 20250416 | 180200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250416 | 180100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250416 | 180000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250416 | 175900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250416 | 175800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250416 | 175700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250416 | 175600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250416 | 175500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250416 | 175400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250416 | 175300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250416 | 175200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250416 | 175100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250416 | 175000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250416 | 174900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250416 | 174800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250416 | 174700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250416 | 174600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250416 | 174500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250416 | 174400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250416 | 174300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250416 | 174200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250416 | 174100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250416 | 174000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250416 | 173900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250416 | 173800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250416 | 173700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250416 | 173600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250416 | 173500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250416 | 173400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250416 | 173300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 123 | 20250416 | 173200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250416 | 173100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250416 | 173000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250416 | 172900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250416 | 172800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250416 | 172700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250416 | 172600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250416 | 172500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250416 | 172400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250416 | 172300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250416 | 172200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250416 | 172100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250416 | 172000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250416 | 171900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250416 | 171800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250416 | 171700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250416 | 171600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250416 | 171500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250416 | 171400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250416 | 171300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250416 | 171200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250416 | 171100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250416 | 171000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250416 | 170900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250416 | 170800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250416 | 170700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250416 | 170600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250416 | 170500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250416 | 170400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250416 | 170300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 153 | 20250416 | 170200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250416 | 170100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250416 | 170000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250416 | 165900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250416 | 165800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250416 | 165700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250416 | 165600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250416 | 165500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250416 | 165400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250416 | 165300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250416 | 165200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250416 | 165100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250416 | 165000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250416 | 164900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250416 | 164800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250416 | 164700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250416 | 164600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250416 | 164500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250416 | 164400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250416 | 164300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250416 | 164200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250416 | 164100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250416 | 164000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250416 | 163900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250416 | 163800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250416 | 163700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250416 | 163600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250416 | 163500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250416 | 163400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250416 | 163300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 183 | 20250416 | 163200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250416 | 163100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250416 | 163000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250416 | 162900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250416 | 162800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250416 | 162700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250416 | 162600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20250416 | 162500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250416 | 162400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250416 | 162300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250416 | 162200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250416 | 162100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250416 | 162000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250416 | 161900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250416 | 161800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250416 | 161700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250416 | 161600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250416 | 161500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20250416 | 161400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20250416 | 161300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20250416 | 161200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20250416 | 161100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20250416 | 161000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20250416 | 160900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20250416 | 160800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20250416 | 160700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20250416 | 160600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20250416 | 160500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20250416 | 160400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20250416 | 160300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 213 | 20250416 | 160200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20250416 | 160100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20250416 | 160000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20250416 | 155900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20250416 | 155800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20250416 | 155700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20250416 | 155600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20250416 | 155500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20250416 | 155400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20250416 | 155300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20250416 | 155200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20250416 | 155100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20250416 | 155000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20250416 | 154900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20250416 | 154800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20250416 | 154700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20250416 | 154600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20250416 | 154500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20250416 | 154400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20250416 | 154300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20250416 | 154200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20250416 | 154100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20250416 | 154000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20250416 | 153900 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250416 | 153800 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250416 | 153700 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250416 | 153600 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250416 | 153500 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20250416 | 153400 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20250416 | 153300 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 243 | 20250416 | 153200 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250416 | 153100 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20250416 | 153000 | 2912216544 | 3230 | 3230 | 3230 | 3230 | 22589 |
| 246 | 20250416 | 152900 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20250416 | 152800 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20250416 | 152700 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250416 | 152600 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20250416 | 152500 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20250416 | 152400 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20250416 | 152300 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20250416 | 152200 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20250416 | 152100 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20250416 | 152000 | 2839254074 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20250416 | 151900 | 2839254074 | 3240 | 3265 | 3280 | 3240 | 2395 |
| 257 | 20250416 | 151800 | 2831460309 | 3250 | 3250 | 3265 | 3250 | 2066 |
| 258 | 20250416 | 151700 | 2824745674 | 3240 | 3280 | 3285 | 3240 | 17519 |
| 259 | 20250416 | 151600 | 2767818374 | 3280 | 3275 | 3285 | 3275 | 1952 |
| 260 | 20250416 | 151500 | 2761416294 | 3280 | 3275 | 3280 | 3275 | 205 |
| 261 | 20250416 | 151400 | 2760744869 | 3275 | 3270 | 3275 | 3270 | 554 |
| 262 | 20250416 | 151300 | 2758933284 | 3275 | 3275 | 3275 | 3275 | 225 |
| 263 | 20250416 | 151200 | 2758196409 | 3260 | 3275 | 3275 | 3260 | 646 |
| 264 | 20250416 | 151100 | 2756088859 | 3275 | 3265 | 3275 | 3255 | 2213 |
| 265 | 20250416 | 151000 | 2748882349 | 3265 | 3265 | 3275 | 3265 | 410 |
| 266 | 20250416 | 150900 | 2747543689 | 3265 | 3265 | 3275 | 3260 | 1027 |
| 267 | 20250416 | 150800 | 2744191304 | 3265 | 3275 | 3280 | 3265 | 564 |
| 268 | 20250416 | 150700 | 2742347799 | 3275 | 3280 | 3280 | 3275 | 1526 |
| 269 | 20250416 | 150600 | 2737345104 | 3280 | 3280 | 3280 | 3280 | 4 |
| 270 | 20250416 | 150500 | 2737331984 | 3265 | 3280 | 3280 | 3265 | 1007 |
| 271 | 20250416 | 150400 | 2734044084 | 3270 | 3265 | 3275 | 3265 | 891 |
| 272 | 20250416 | 150300 | 2731132439 | 3260 | 3260 | 3265 | 3250 | 1518 |
| 273 | 20250416 | 150200 | 2726186539 | 3275 | 3270 | 3275 | 3270 | 91 |
| 274 | 20250416 | 150100 | 2725888964 | 3275 | 3245 | 3275 | 3245 | 5357 |
| 275 | 20250416 | 150000 | 2708493994 | 3245 | 3240 | 3245 | 3240 | 534 |
| 276 | 20250416 | 145900 | 2706761274 | 3245 | 3245 | 3245 | 3240 | 298 |
| 277 | 20250416 | 145800 | 2705795524 | 3245 | 3245 | 3245 | 3245 | 630 |
| 278 | 20250416 | 145700 | 2703751174 | 3250 | 3245 | 3250 | 3245 | 4406 |
| 279 | 20250416 | 145600 | 2689452339 | 3245 | 3240 | 3245 | 3235 | 1870 |
| 280 | 20250416 | 145500 | 2683391889 | 3240 | 3245 | 3245 | 3240 | 2871 |
| 281 | 20250416 | 145400 | 2674086284 | 3250 | 3250 | 3250 | 3250 | 153 |
| 282 | 20250416 | 145300 | 2673589034 | 3250 | 3255 | 3255 | 3245 | 3817 |
| 283 | 20250416 | 145200 | 2661190209 | 3255 | 3250 | 3255 | 3245 | 5371 |
| 284 | 20250416 | 145100 | 2643740679 | 3245 | 3250 | 3250 | 3245 | 371 |
| 285 | 20250416 | 145000 | 2642536429 | 3250 | 3255 | 3265 | 3235 | 6930 |
| 286 | 20250416 | 144900 | 2620056354 | 3255 | 3275 | 3275 | 3255 | 3699 |
| 287 | 20250416 | 144800 | 2607964929 | 3280 | 3280 | 3285 | 3280 | 1194 |
| 288 | 20250416 | 144700 | 2604048589 | 3280 | 3280 | 3285 | 3280 | 406 |
| 289 | 20250416 | 144600 | 2602716889 | 3280 | 3285 | 3290 | 3270 | 5157 |
| 290 | 20250416 | 144500 | 2585823244 | 3285 | 3260 | 3285 | 3255 | 5544 |
| 291 | 20250416 | 144400 | 2567731459 | 3260 | 3270 | 3270 | 3235 | 19780 |
| 292 | 20250416 | 144300 | 2503451381 | 3267 | 3275 | 3280 | 3260 | 6507 |
| 293 | 20250416 | 144200 | 2482179804 | 3275 | 3295 | 3295 | 3275 | 8412 |
| 294 | 20250416 | 144100 | 2454560924 | 3295 | 3300 | 3300 | 3295 | 1377 |
| 295 | 20250416 | 144000 | 2450022209 | 3300 | 3300 | 3300 | 3300 | 414 |
| 296 | 20250416 | 143900 | 2448656009 | 3300 | 3305 | 3305 | 3300 | 34 |
| 297 | 20250416 | 143800 | 2448543804 | 3305 | 3300 | 3305 | 3300 | 973 |
| 298 | 20250416 | 143700 | 2445332889 | 3295 | 3305 | 3305 | 3295 | 881 |
| 299 | 20250416 | 143600 | 2442428444 | 3300 | 3305 | 3310 | 3300 | 652 |
| 300 | 20250416 | 143500 | 2440275524 | 3310 | 3310 | 3310 | 3295 | 513 |
| 301 | 20250416 | 143400 | 2438583249 | 3320 | 3295 | 3320 | 3295 | 774 |
| 302 | 20250416 | 143300 | 2436028169 | 3295 | 3295 | 3300 | 3295 | 172 |
| 303 | 20250416 | 143200 | 2435461204 | 3295 | 3295 | 3300 | 3290 | 1322 |
| 304 | 20250416 | 143100 | 2431107329 | 3295 | 3300 | 3300 | 3295 | 510 |
| 305 | 20250416 | 143000 | 2429424839 | 3300 | 3305 | 3305 | 3300 | 287 |
| 306 | 20250416 | 142900 | 2428477704 | 3305 | 3295 | 3305 | 3295 | 1364 |
| 307 | 20250416 | 142800 | 2423976044 | 3295 | 3295 | 3300 | 3295 | 1186 |
| 308 | 20250416 | 142700 | 2420068024 | 3295 | 3300 | 3300 | 3295 | 2236 |
| 309 | 20250416 | 142600 | 2412695609 | 3300 | 3305 | 3305 | 3300 | 1028 |
| 310 | 20250416 | 142500 | 2409302709 | 3300 | 3300 | 3300 | 3300 | 1431 |
| 311 | 20250416 | 142400 | 2404580409 | 3295 | 3300 | 3300 | 3295 | 5112 |
| 312 | 20250416 | 142300 | 2387717699 | 3300 | 3310 | 3310 | 3300 | 3689 |
| 313 | 20250416 | 142200 | 2375533233 | 3310 | 3315 | 3325 | 3300 | 7654 |
| 314 | 20250416 | 142100 | 2350229473 | 3315 | 3325 | 3325 | 3315 | 574 |
| 315 | 20250416 | 142000 | 2348326313 | 3315 | 3325 | 3325 | 3310 | 1462 |
| 316 | 20250416 | 141900 | 2343485613 | 3325 | 3320 | 3325 | 3310 | 5351 |
| 317 | 20250416 | 141800 | 2325748413 | 3315 | 3320 | 3325 | 3315 | 3892 |
| 318 | 20250416 | 141700 | 2312827071 | 3335 | 3320 | 3335 | 3320 | 49 |
| 319 | 20250416 | 141600 | 2312664016 | 3335 | 3320 | 3335 | 3320 | 118 |
| 320 | 20250416 | 141500 | 2312271896 | 3335 | 3340 | 3340 | 3315 | 4155 |
| 321 | 20250416 | 141400 | 2298457511 | 3330 | 3340 | 3345 | 3330 | 502 |
| 322 | 20250416 | 141300 | 2296783106 | 3345 | 3340 | 3345 | 3340 | 2 |
| 323 | 20250416 | 141200 | 2296776421 | 3345 | 3345 | 3345 | 3345 | 0 |
| 324 | 20250416 | 141100 | 2296776421 | 3345 | 3330 | 3345 | 3330 | 61 |
| 325 | 20250416 | 141000 | 2296573276 | 3350 | 3350 | 3350 | 3350 | 110 |
| 326 | 20250416 | 140900 | 2296204776 | 3350 | 3330 | 3350 | 3330 | 255 |
| 327 | 20250416 | 140800 | 2295353126 | 3330 | 3330 | 3330 | 3330 | 13 |
| 328 | 20250416 | 140700 | 2295309836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 329 | 20250416 | 140600 | 2295309836 | 3330 | 3330 | 3330 | 3330 | 36 |
| 330 | 20250416 | 140500 | 2295189956 | 3325 | 3320 | 3325 | 3320 | 650 |
| 331 | 20250416 | 140400 | 2293031291 | 3325 | 3330 | 3335 | 3325 | 2321 |
| 332 | 20250416 | 140300 | 2285303161 | 3330 | 3335 | 3340 | 3330 | 2949 |
| 333 | 20250416 | 140200 | 2275482956 | 3350 | 3350 | 3350 | 3350 | 0 |
| 334 | 20250416 | 140100 | 2275482956 | 3350 | 3340 | 3350 | 3340 | 272 |
| 335 | 20250416 | 140000 | 2274572326 | 3330 | 3345 | 3350 | 3330 | 4371 |
| 336 | 20250416 | 135900 | 2260009331 | 3350 | 3350 | 3350 | 3350 | 170 |
| 337 | 20250416 | 135800 | 2259439831 | 3350 | 3345 | 3350 | 3345 | 460 |
| 338 | 20250416 | 135700 | 2257899786 | 3345 | 3340 | 3345 | 3340 | 2 |
| 339 | 20250416 | 135600 | 2257893101 | 3345 | 3345 | 3345 | 3345 | 0 |
| 340 | 20250416 | 135500 | 2257893101 | 3345 | 3340 | 3345 | 3340 | 63 |
| 341 | 20250416 | 135400 | 2257682376 | 3340 | 3340 | 3340 | 3340 | 298 |
| 342 | 20250416 | 135300 | 2256687056 | 3350 | 3350 | 3355 | 3350 | 1394 |
| 343 | 20250416 | 135200 | 2252016036 | 3355 | 3340 | 3355 | 3340 | 2763 |
| 344 | 20250416 | 135100 | 2242761961 | 3340 | 3335 | 3340 | 3335 | 492 |
| 345 | 20250416 | 135000 | 2241121126 | 3335 | 3335 | 3335 | 3335 | 0 |
| 346 | 20250416 | 134900 | 2241121126 | 3335 | 3335 | 3335 | 3330 | 91 |
| 347 | 20250416 | 134800 | 2240817646 | 3335 | 3335 | 3340 | 3335 | 12 |
| 348 | 20250416 | 134700 | 2240777621 | 3330 | 3325 | 3330 | 3325 | 1709 |
| 349 | 20250416 | 134600 | 2235090451 | 3340 | 3335 | 3340 | 3335 | 2 |
| 350 | 20250416 | 134500 | 2235083776 | 3340 | 3345 | 3345 | 3325 | 853 |
| 351 | 20250416 | 134400 | 2232247496 | 3345 | 3340 | 3345 | 3340 | 37 |
| 352 | 20250416 | 134300 | 2232123881 | 3340 | 3340 | 3345 | 3340 | 154 |
| 353 | 20250416 | 134200 | 2231609511 | 3335 | 3320 | 3340 | 3320 | 574 |
| 354 | 20250416 | 134100 | 2229693741 | 3325 | 3335 | 3340 | 3325 | 889 |
| 355 | 20250416 | 134000 | 2226735701 | 3335 | 3325 | 3335 | 3325 | 538 |
| 356 | 20250416 | 133900 | 2224941716 | 3315 | 3335 | 3335 | 3315 | 1353 |
| 357 | 20250416 | 133800 | 2220445566 | 3335 | 3330 | 3335 | 3330 | 712 |
| 358 | 20250416 | 133700 | 2218071751 | 3325 | 3320 | 3325 | 3320 | 130 |
| 359 | 20250416 | 133600 | 2217639611 | 3320 | 3320 | 3320 | 3320 | 1105 |
| 360 | 20250416 | 133500 | 2213971011 | 3325 | 3330 | 3330 | 3320 | 1165 |
| 361 | 20250416 | 133400 | 2210099921 | 3325 | 3325 | 3325 | 3325 | 0 |
| 362 | 20250416 | 133300 | 2210099921 | 3325 | 3330 | 3335 | 3325 | 1560 |
| 363 | 20250416 | 133200 | 2204899546 | 3325 | 3325 | 3325 | 3325 | 54 |
| 364 | 20250416 | 133100 | 2204719996 | 3320 | 3320 | 3320 | 3320 | 854 |
| 365 | 20250416 | 133000 | 2201884716 | 3320 | 3325 | 3325 | 3315 | 10633 |
| 366 | 20250416 | 132900 | 2166573746 | 3325 | 3335 | 3335 | 3325 | 1772 |
| 367 | 20250416 | 132800 | 2160664286 | 3325 | 3325 | 3325 | 3325 | 21 |
| 368 | 20250416 | 132700 | 2160594461 | 3325 | 3330 | 3330 | 3325 | 625 |
| 369 | 20250416 | 132600 | 2158513286 | 3325 | 3330 | 3330 | 3325 | 158 |
| 370 | 20250416 | 132500 | 2157987226 | 3330 | 3340 | 3340 | 3330 | 827 |
| 371 | 20250416 | 132400 | 2155226146 | 3340 | 3330 | 3340 | 3325 | 327 |
| 372 | 20250416 | 132300 | 2154136646 | 3330 | 3335 | 3335 | 3325 | 190 |
| 373 | 20250416 | 132200 | 2153504426 | 3335 | 3315 | 3335 | 3315 | 1138 |
| 374 | 20250416 | 132100 | 2149714306 | 3320 | 3320 | 3320 | 3315 | 1319 |
| 375 | 20250416 | 132000 | 2145335301 | 3315 | 3315 | 3315 | 3315 | 16 |
| 376 | 20250416 | 131900 | 2145282261 | 3315 | 3315 | 3315 | 3315 | 67 |
| 377 | 20250416 | 131800 | 2145060156 | 3315 | 3315 | 3315 | 3315 | 15 |
| 378 | 20250416 | 131700 | 2145010431 | 3320 | 3320 | 3320 | 3315 | 94 |
| 379 | 20250416 | 131600 | 2144698426 | 3320 | 3315 | 3320 | 3315 | 16 |
| 380 | 20250416 | 131500 | 2144645381 | 3315 | 3320 | 3320 | 3315 | 812 |
| 381 | 20250416 | 131400 | 2141953096 | 3320 | 3325 | 3325 | 3320 | 442 |
| 382 | 20250416 | 131300 | 2140483456 | 3325 | 3325 | 3325 | 3325 | 507 |
| 383 | 20250416 | 131200 | 2138797681 | 3325 | 3325 | 3325 | 3325 | 290 |
| 384 | 20250416 | 131100 | 2137833431 | 3325 | 3320 | 3325 | 3315 | 10093 |
| 385 | 20250416 | 131000 | 2104368686 | 3320 | 3325 | 3325 | 3320 | 607 |
| 386 | 20250416 | 130900 | 2102353411 | 3320 | 3325 | 3325 | 3320 | 505 |
| 387 | 20250416 | 130800 | 2100676786 | 3325 | 3320 | 3325 | 3320 | 765 |
| 388 | 20250416 | 130700 | 2098136111 | 3320 | 3325 | 3330 | 3320 | 2959 |
| 389 | 20250416 | 130600 | 2088305856 | 3325 | 3330 | 3335 | 3325 | 1146 |
| 390 | 20250416 | 130500 | 2084494656 | 3330 | 3330 | 3330 | 3325 | 32 |
| 391 | 20250416 | 130400 | 2084388106 | 3325 | 3335 | 3335 | 3325 | 2857 |
| 392 | 20250416 | 130300 | 2074876541 | 3330 | 3330 | 3330 | 3330 | 595 |
| 393 | 20250416 | 130200 | 2072895191 | 3335 | 3335 | 3335 | 3330 | 48 |
| 394 | 20250416 | 130100 | 2072735116 | 3335 | 3330 | 3335 | 3330 | 735 |
| 395 | 20250416 | 130000 | 2070287561 | 3330 | 3330 | 3330 | 3330 | 0 |
| 396 | 20250416 | 125900 | 2070287561 | 3330 | 3335 | 3340 | 3330 | 679 |
| 397 | 20250416 | 125800 | 2068024016 | 3335 | 3330 | 3335 | 3330 | 54 |
| 398 | 20250416 | 125700 | 2067844191 | 3330 | 3330 | 3330 | 3330 | 2347 |
| 399 | 20250416 | 125600 | 2060028681 | 3335 | 3335 | 3335 | 3335 | 4 |
| 400 | 20250416 | 125500 | 2060015341 | 3335 | 3335 | 3335 | 3330 | 621 |
| 401 | 20250416 | 125400 | 2057945581 | 3335 | 3335 | 3335 | 3335 | 884 |
| 402 | 20250416 | 125300 | 2054997441 | 3330 | 3330 | 3330 | 3330 | 42 |
| 403 | 20250416 | 125200 | 2054857581 | 3330 | 3340 | 3340 | 3330 | 255 |
| 404 | 20250416 | 125100 | 2054008391 | 3335 | 3340 | 3340 | 3335 | 1078 |
| 405 | 20250416 | 125000 | 2050413111 | 3340 | 3335 | 3340 | 3335 | 189 |
| 406 | 20250416 | 124900 | 2049782351 | 3335 | 3340 | 3340 | 3335 | 2282 |
| 407 | 20250416 | 124800 | 2042170166 | 3340 | 3340 | 3340 | 3340 | 142 |
| 408 | 20250416 | 124700 | 2041695886 | 3340 | 3340 | 3340 | 3340 | 1332 |
| 409 | 20250416 | 124600 | 2037247006 | 3345 | 3350 | 3350 | 3345 | 802 |
| 410 | 20250416 | 124500 | 2034562816 | 3350 | 3350 | 3350 | 3345 | 354 |
| 411 | 20250416 | 124400 | 2033378171 | 3350 | 3345 | 3350 | 3345 | 178 |
| 412 | 20250416 | 124300 | 2032782756 | 3345 | 3345 | 3345 | 3345 | 300 |
| 413 | 20250416 | 124200 | 2031779256 | 3340 | 3340 | 3340 | 3340 | 0 |
| 414 | 20250416 | 124100 | 2031779256 | 3340 | 3340 | 3340 | 3340 | 42 |
| 415 | 20250416 | 124000 | 2031638976 | 3340 | 3335 | 3340 | 3335 | 301 |
| 416 | 20250416 | 123900 | 2030635136 | 3335 | 3335 | 3335 | 3335 | 2359 |
| 417 | 20250416 | 123800 | 2022767871 | 3335 | 3340 | 3340 | 3335 | 504 |
| 418 | 20250416 | 123700 | 2021087011 | 3335 | 3340 | 3340 | 3335 | 106 |
| 419 | 20250416 | 123600 | 2020733001 | 3340 | 3340 | 3340 | 3340 | 1 |
| 420 | 20250416 | 123500 | 2020729661 | 3335 | 3340 | 3340 | 3335 | 55 |
| 421 | 20250416 | 123400 | 2020546136 | 3345 | 3340 | 3345 | 3335 | 1181 |
| 422 | 20250416 | 123300 | 2016606766 | 3340 | 3340 | 3340 | 3340 | 0 |
| 423 | 20250416 | 123200 | 2016606766 | 3340 | 3340 | 3340 | 3340 | 450 |
| 424 | 20250416 | 123100 | 2015103766 | 3340 | 3345 | 3345 | 3340 | 1257 |
| 425 | 20250416 | 123000 | 2010903601 | 3340 | 3345 | 3345 | 3340 | 547 |
| 426 | 20250416 | 122900 | 2009074326 | 3350 | 3340 | 3350 | 3340 | 2 |
| 427 | 20250416 | 122800 | 2009067636 | 3345 | 3350 | 3350 | 3345 | 219 |
| 428 | 20250416 | 122700 | 2008335076 | 3345 | 3350 | 3350 | 3345 | 91 |
| 429 | 20250416 | 122600 | 2008030231 | 3350 | 3345 | 3350 | 3345 | 2 |
| 430 | 20250416 | 122500 | 2008023536 | 3345 | 3345 | 3345 | 3345 | 0 |
| 431 | 20250416 | 122400 | 2008023536 | 3345 | 3345 | 3345 | 3345 | 681 |
| 432 | 20250416 | 122300 | 2005745591 | 3345 | 3345 | 3345 | 3345 | 144 |
| 433 | 20250416 | 122200 | 2005263911 | 3345 | 3345 | 3345 | 3340 | 12 |
| 434 | 20250416 | 122100 | 2005223821 | 3335 | 3335 | 3335 | 3335 | 0 |
| 435 | 20250416 | 122000 | 2005223821 | 3335 | 3340 | 3340 | 3335 | 280 |
| 436 | 20250416 | 121900 | 2004289016 | 3335 | 3335 | 3335 | 3335 | 14 |
| 437 | 20250416 | 121800 | 2004242326 | 3340 | 3345 | 3345 | 3340 | 1537 |
| 438 | 20250416 | 121700 | 1999107641 | 3340 | 3335 | 3340 | 3335 | 1120 |
| 439 | 20250416 | 121600 | 1995370241 | 3330 | 3330 | 3330 | 3330 | 1 |
| 440 | 20250416 | 121500 | 1995366911 | 3335 | 3330 | 3335 | 3330 | 40 |
| 441 | 20250416 | 121400 | 1995233561 | 3330 | 3330 | 3330 | 3330 | 1 |
| 442 | 20250416 | 121300 | 1995230231 | 3330 | 3330 | 3330 | 3330 | 1447 |
| 443 | 20250416 | 121200 | 1990411721 | 3330 | 3330 | 3335 | 3330 | 1457 |
| 444 | 20250416 | 121100 | 1985559761 | 3330 | 3330 | 3330 | 3325 | 261 |
| 445 | 20250416 | 121000 | 1984690901 | 3330 | 3330 | 3330 | 3325 | 164 |
| 446 | 20250416 | 120900 | 1984145341 | 3325 | 3325 | 3325 | 3325 | 47 |
| 447 | 20250416 | 120800 | 1983989066 | 3325 | 3325 | 3325 | 3325 | 438 |
| 448 | 20250416 | 120700 | 1982532716 | 3325 | 3325 | 3325 | 3325 | 0 |
| 449 | 20250416 | 120600 | 1982532716 | 3325 | 3325 | 3330 | 3325 | 917 |
| 450 | 20250416 | 120500 | 1979482811 | 3325 | 3325 | 3325 | 3325 | 600 |
| 451 | 20250416 | 120400 | 1977487811 | 3330 | 3325 | 3330 | 3320 | 436 |
| 452 | 20250416 | 120300 | 1976037951 | 3330 | 3330 | 3330 | 3330 | 214 |
| 453 | 20250416 | 120200 | 1975325331 | 3330 | 3330 | 3330 | 3330 | 790 |
| 454 | 20250416 | 120100 | 1972694631 | 3330 | 3330 | 3330 | 3330 | 2835 |
| 455 | 20250416 | 120000 | 1963254081 | 3345 | 3345 | 3345 | 3345 | 1 |
| 456 | 20250416 | 115900 | 1963250736 | 3325 | 3345 | 3350 | 3325 | 6845 |
| 457 | 20250416 | 115800 | 1940432251 | 3345 | 3345 | 3345 | 3345 | 4342 |
| 458 | 20250416 | 115700 | 1925908261 | 3345 | 3340 | 3345 | 3340 | 1260 |
| 459 | 20250416 | 115600 | 1921698661 | 3340 | 3340 | 3340 | 3340 | 1284 |
| 460 | 20250416 | 115500 | 1917410101 | 3335 | 3335 | 3335 | 3335 | 150 |
| 461 | 20250416 | 115400 | 1916909851 | 3335 | 3335 | 3340 | 3335 | 2363 |
| 462 | 20250416 | 115300 | 1909019136 | 3325 | 3325 | 3325 | 3325 | 0 |
| 463 | 20250416 | 115200 | 1909019136 | 3325 | 3325 | 3335 | 3325 | 7950 |
| 464 | 20250416 | 115100 | 1882531386 | 3320 | 3325 | 3325 | 3320 | 611 |
| 465 | 20250416 | 115000 | 1880500311 | 3325 | 3325 | 3325 | 3325 | 393 |
| 466 | 20250416 | 114900 | 1879193586 | 3320 | 3320 | 3320 | 3315 | 2019 |
| 467 | 20250416 | 114800 | 1872491576 | 3325 | 3325 | 3325 | 3320 | 106 |
| 468 | 20250416 | 114700 | 1872139141 | 3325 | 3325 | 3325 | 3325 | 0 |
| 469 | 20250416 | 114600 | 1872139141 | 3325 | 3340 | 3340 | 3315 | 7579 |
| 470 | 20250416 | 114500 | 1846935246 | 3340 | 3335 | 3340 | 3335 | 135 |
| 471 | 20250416 | 114400 | 1846484446 | 3340 | 3335 | 3340 | 3335 | 234 |
| 472 | 20250416 | 114300 | 1845704051 | 3335 | 3330 | 3335 | 3330 | 373 |
| 473 | 20250416 | 114200 | 1844461461 | 3335 | 3335 | 3335 | 3335 | 1121 |
| 474 | 20250416 | 114100 | 1840722926 | 3335 | 3335 | 3335 | 3330 | 509 |
| 475 | 20250416 | 114000 | 1839025421 | 3340 | 3345 | 3345 | 3340 | 607 |
| 476 | 20250416 | 113900 | 1836998016 | 3345 | 3345 | 3345 | 3345 | 0 |
| 477 | 20250416 | 113800 | 1836998016 | 3345 | 3345 | 3345 | 3345 | 0 |
| 478 | 20250416 | 113700 | 1836998016 | 3345 | 3340 | 3345 | 3340 | 62 |
| 479 | 20250416 | 113600 | 1836790636 | 3340 | 3340 | 3340 | 3340 | 50 |
| 480 | 20250416 | 113500 | 1836623636 | 3340 | 3340 | 3340 | 3340 | 50 |
| 481 | 20250416 | 113400 | 1836456636 | 3340 | 3345 | 3345 | 3310 | 18547 |
| 482 | 20250416 | 113300 | 1774759431 | 3365 | 3350 | 3365 | 3350 | 5 |
| 483 | 20250416 | 113200 | 1774742651 | 3355 | 3350 | 3375 | 3350 | 149 |
| 484 | 20250416 | 113100 | 1774242106 | 3350 | 3350 | 3350 | 3350 | 331 |
| 485 | 20250416 | 113000 | 1773133256 | 3350 | 3355 | 3355 | 3350 | 446 |
| 486 | 20250416 | 112900 | 1771636951 | 3355 | 3345 | 3355 | 3345 | 1003 |
| 487 | 20250416 | 112800 | 1768272416 | 3350 | 3340 | 3350 | 3335 | 2660 |
| 488 | 20250416 | 112700 | 1759392251 | 3340 | 3340 | 3340 | 3335 | 2249 |
| 489 | 20250416 | 112600 | 1751889596 | 3335 | 3345 | 3345 | 3335 | 266 |
| 490 | 20250416 | 112500 | 1751001316 | 3345 | 3345 | 3345 | 3340 | 1255 |
| 491 | 20250416 | 112400 | 1746809486 | 3355 | 3345 | 3355 | 3345 | 129 |
| 492 | 20250416 | 112300 | 1746377971 | 3355 | 3355 | 3355 | 3355 | 1011 |
| 493 | 20250416 | 112200 | 1742986066 | 3355 | 3350 | 3355 | 3340 | 5077 |
| 494 | 20250416 | 112100 | 1725964311 | 3350 | 3345 | 3350 | 3330 | 7104 |
| 495 | 20250416 | 112000 | 1702256251 | 3340 | 3340 | 3345 | 3335 | 1377 |
| 496 | 20250416 | 111900 | 1697661986 | 3345 | 3340 | 3350 | 3335 | 1889 |
| 497 | 20250416 | 111800 | 1691352136 | 3350 | 3350 | 3350 | 3335 | 8052 |
| 498 | 20250416 | 111700 | 1664458501 | 3345 | 3365 | 3365 | 3340 | 4776 |
| 499 | 20250416 | 111600 | 1648468466 | 3375 | 3375 | 3375 | 3375 | 1 |
| 500 | 20250416 | 111500 | 1648465091 | 3385 | 3360 | 3395 | 3360 | 1506 |
| 501 | 20250416 | 111400 | 1643369046 | 3355 | 3355 | 3360 | 3355 | 104 |
| 502 | 20250416 | 111300 | 1643020111 | 3350 | 3365 | 3365 | 3345 | 2780 |
| 503 | 20250416 | 111200 | 1633690036 | 3365 | 3375 | 3380 | 3365 | 278 |
| 504 | 20250416 | 111100 | 1632751626 | 3370 | 3365 | 3370 | 3365 | 829 |
| 505 | 20250416 | 111000 | 1629961896 | 3390 | 3365 | 3390 | 3365 | 3000 |
| 506 | 20250416 | 110900 | 1619838466 | 3360 | 3350 | 3360 | 3350 | 326 |
| 507 | 20250416 | 110800 | 1618745171 | 3350 | 3370 | 3370 | 3345 | 650 |
| 508 | 20250416 | 110700 | 1616570141 | 3345 | 3370 | 3370 | 3345 | 6330 |
| 509 | 20250416 | 110600 | 1595265746 | 3365 | 3350 | 3380 | 3350 | 1470 |
| 510 | 20250416 | 110500 | 1590326291 | 3350 | 3350 | 3350 | 3330 | 11486 |
| 511 | 20250416 | 110400 | 1552009261 | 3350 | 3355 | 3360 | 3350 | 3064 |
| 512 | 20250416 | 110300 | 1541741666 | 3360 | 3350 | 3360 | 3350 | 1421 |
| 513 | 20250416 | 110200 | 1536979041 | 3355 | 3350 | 3355 | 3350 | 6024 |
| 514 | 20250416 | 110100 | 1516788981 | 3350 | 3335 | 3350 | 3330 | 10630 |
| 515 | 20250416 | 110000 | 1481357221 | 3335 | 3350 | 3355 | 3335 | 9423 |
| 516 | 20250416 | 105900 | 1449868341 | 3355 | 3365 | 3365 | 3355 | 1287 |
| 517 | 20250416 | 105800 | 1445548086 | 3360 | 3370 | 3370 | 3350 | 20268 |
| 518 | 20250416 | 105700 | 1377556961 | 3360 | 3370 | 3375 | 3360 | 5033 |
| 519 | 20250416 | 105600 | 1360610526 | 3370 | 3370 | 3370 | 3370 | 674 |
| 520 | 20250416 | 105500 | 1358339146 | 3380 | 3380 | 3380 | 3380 | 309 |
| 521 | 20250416 | 105400 | 1357294726 | 3380 | 3390 | 3390 | 3380 | 555 |
| 522 | 20250416 | 105300 | 1355418756 | 3385 | 3400 | 3400 | 3385 | 40 |
| 523 | 20250416 | 105200 | 1355282956 | 3400 | 3400 | 3405 | 3400 | 1790 |
| 524 | 20250416 | 105100 | 1349196951 | 3400 | 3390 | 3405 | 3380 | 6687 |
| 525 | 20250416 | 105000 | 1326456281 | 3390 | 3385 | 3390 | 3385 | 1611 |
| 526 | 20250416 | 104900 | 1321003036 | 3385 | 3375 | 3385 | 3365 | 1634 |
| 527 | 20250416 | 104800 | 1315490471 | 3375 | 3370 | 3375 | 3370 | 822 |
| 528 | 20250416 | 104700 | 1312720291 | 3370 | 3375 | 3375 | 3370 | 65 |
| 529 | 20250416 | 104600 | 1312500991 | 3375 | 3365 | 3375 | 3365 | 103 |
| 530 | 20250416 | 104500 | 1312154371 | 3375 | 3375 | 3375 | 3360 | 9702 |
| 531 | 20250416 | 104400 | 1279501526 | 3375 | 3370 | 3375 | 3370 | 2254 |
| 532 | 20250416 | 104300 | 1271905536 | 3370 | 3380 | 3380 | 3370 | 1374 |
| 533 | 20250416 | 104200 | 1267268286 | 3385 | 3385 | 3385 | 3385 | 1 |
| 534 | 20250416 | 104100 | 1267264901 | 3370 | 3385 | 3390 | 3370 | 7986 |
| 535 | 20250416 | 104000 | 1240304511 | 3385 | 3385 | 3385 | 3385 | 432 |
| 536 | 20250416 | 103900 | 1238842191 | 3385 | 3385 | 3385 | 3385 | 473 |
| 537 | 20250416 | 103800 | 1237241086 | 3385 | 3390 | 3390 | 3375 | 1781 |
| 538 | 20250416 | 103700 | 1231221781 | 3380 | 3390 | 3390 | 3380 | 3316 |
| 539 | 20250416 | 103600 | 1219992196 | 3395 | 3395 | 3395 | 3395 | 19 |
| 540 | 20250416 | 103500 | 1219927691 | 3405 | 3395 | 3405 | 3395 | 22 |
| 541 | 20250416 | 103400 | 1219852791 | 3405 | 3405 | 3405 | 3385 | 1338 |
| 542 | 20250416 | 103300 | 1215299246 | 3405 | 3400 | 3405 | 3390 | 161 |
| 543 | 20250416 | 103200 | 1214753341 | 3405 | 3395 | 3405 | 3395 | 602 |
| 544 | 20250416 | 103100 | 1212707876 | 3395 | 3390 | 3395 | 3385 | 2380 |
| 545 | 20250416 | 103000 | 1204639696 | 3390 | 3385 | 3390 | 3385 | 1557 |
| 546 | 20250416 | 102900 | 1199369246 | 3385 | 3390 | 3390 | 3385 | 254 |
| 547 | 20250416 | 102800 | 1198508291 | 3395 | 3395 | 3395 | 3395 | 0 |
| 548 | 20250416 | 102700 | 1198508291 | 3395 | 3395 | 3395 | 3395 | 2504 |
| 549 | 20250416 | 102600 | 1190007211 | 3395 | 3390 | 3395 | 3390 | 41 |
| 550 | 20250416 | 102500 | 1189868136 | 3390 | 3385 | 3390 | 3385 | 653 |
| 551 | 20250416 | 102400 | 1187657726 | 3385 | 3390 | 3395 | 3385 | 1924 |
| 552 | 20250416 | 102300 | 1181143551 | 3395 | 3395 | 3395 | 3395 | 1 |
| 553 | 20250416 | 102200 | 1181140156 | 3390 | 3395 | 3395 | 3390 | 4276 |
| 554 | 20250416 | 102100 | 1166643571 | 3395 | 3395 | 3395 | 3395 | 862 |
| 555 | 20250416 | 102000 | 1163717081 | 3395 | 3395 | 3400 | 3395 | 473 |
| 556 | 20250416 | 101900 | 1162111241 | 3395 | 3400 | 3400 | 3390 | 412 |
| 557 | 20250416 | 101800 | 1160714181 | 3400 | 3400 | 3405 | 3395 | 242 |
| 558 | 20250416 | 101700 | 1159891661 | 3395 | 3400 | 3405 | 3395 | 277 |
| 559 | 20250416 | 101600 | 1158949851 | 3405 | 3400 | 3405 | 3400 | 540 |
| 560 | 20250416 | 101500 | 1157113846 | 3400 | 3395 | 3400 | 3390 | 1126 |
| 561 | 20250416 | 101400 | 1153293641 | 3405 | 3395 | 3405 | 3395 | 651 |
| 562 | 20250416 | 101300 | 1151082976 | 3405 | 3405 | 3405 | 3385 | 1520 |
| 563 | 20250416 | 101200 | 1145934011 | 3405 | 3400 | 3405 | 3390 | 6709 |
| 564 | 20250416 | 101100 | 1123186401 | 3405 | 3415 | 3415 | 3405 | 258 |
| 565 | 20250416 | 101000 | 1122305391 | 3415 | 3410 | 3415 | 3410 | 10 |
| 566 | 20250416 | 100900 | 1122271276 | 3415 | 3410 | 3415 | 3395 | 2477 |
| 567 | 20250416 | 100800 | 1113844941 | 3405 | 3410 | 3415 | 3405 | 423 |
| 568 | 20250416 | 100700 | 1112403806 | 3410 | 3410 | 3415 | 3400 | 476 |
| 569 | 20250416 | 100600 | 1110779861 | 3405 | 3415 | 3420 | 3390 | 1789 |
| 570 | 20250416 | 100500 | 1104701651 | 3415 | 3420 | 3425 | 3410 | 748 |
| 571 | 20250416 | 100400 | 1102145496 | 3420 | 3415 | 3420 | 3405 | 2063 |
| 572 | 20250416 | 100300 | 1095109626 | 3420 | 3420 | 3420 | 3420 | 243 |
| 573 | 20250416 | 100200 | 1094278566 | 3425 | 3420 | 3425 | 3420 | 3093 |
| 574 | 20250416 | 100100 | 1083694096 | 3420 | 3400 | 3420 | 3400 | 1387 |
| 575 | 20250416 | 100000 | 1078966466 | 3410 | 3410 | 3420 | 3390 | 12759 |
| 576 | 20250416 | 095900 | 1035574306 | 3405 | 3410 | 3410 | 3400 | 248 |
| 577 | 20250416 | 095800 | 1034729866 | 3420 | 3405 | 3420 | 3405 | 1005 |
| 578 | 20250416 | 095700 | 1031307816 | 3410 | 3425 | 3425 | 3410 | 1316 |
| 579 | 20250416 | 095600 | 1026817256 | 3425 | 3410 | 3425 | 3410 | 313 |
| 580 | 20250416 | 095500 | 1025747081 | 3425 | 3435 | 3440 | 3410 | 1592 |
| 581 | 20250416 | 095400 | 1020296356 | 3440 | 3440 | 3450 | 3425 | 5336 |
| 582 | 20250416 | 095300 | 1001930286 | 3440 | 3440 | 3455 | 3435 | 1416 |
| 583 | 20250416 | 095200 | 997051076 | 3455 | 3405 | 3455 | 3405 | 7831 |
| 584 | 20250416 | 095100 | 970144171 | 3405 | 3405 | 3405 | 3400 | 1853 |
| 585 | 20250416 | 095000 | 963838421 | 3405 | 3400 | 3405 | 3400 | 263 |
| 586 | 20250416 | 094900 | 962944196 | 3400 | 3395 | 3400 | 3395 | 46 |
| 587 | 20250416 | 094800 | 962787926 | 3390 | 3395 | 3395 | 3390 | 944 |
| 588 | 20250416 | 094700 | 959585266 | 3390 | 3390 | 3390 | 3385 | 139 |
| 589 | 20250416 | 094600 | 959114411 | 3385 | 3390 | 3390 | 3385 | 1794 |
| 590 | 20250416 | 094500 | 953035926 | 3395 | 3400 | 3400 | 3395 | 1400 |
| 591 | 20250416 | 094400 | 948279021 | 3400 | 3400 | 3405 | 3400 | 2403 |
| 592 | 20250416 | 094300 | 940105501 | 3400 | 3400 | 3400 | 3395 | 16 |
| 593 | 20250416 | 094200 | 940051146 | 3395 | 3400 | 3400 | 3390 | 523 |
| 594 | 20250416 | 094100 | 938275961 | 3400 | 3390 | 3400 | 3390 | 352 |
| 595 | 20250416 | 094000 | 937080216 | 3390 | 3365 | 3395 | 3365 | 3008 |
| 596 | 20250416 | 093900 | 926890551 | 3370 | 3385 | 3385 | 3360 | 12485 |
| 597 | 20250416 | 093800 | 884831251 | 3380 | 3385 | 3395 | 3380 | 2417 |
| 598 | 20250416 | 093700 | 876657055 | 3380 | 3395 | 3395 | 3380 | 3569 |
| 599 | 20250416 | 093600 | 864563205 | 3390 | 3390 | 3390 | 3385 | 996 |
| 600 | 20250416 | 093500 | 861188360 | 3390 | 3415 | 3415 | 3390 | 14208 |
| 601 | 20250416 | 093400 | 812850215 | 3415 | 3420 | 3425 | 3410 | 1244 |
| 602 | 20250416 | 093300 | 808602975 | 3415 | 3420 | 3430 | 3415 | 2013 |
| 603 | 20250416 | 093200 | 801719120 | 3420 | 3430 | 3430 | 3415 | 5098 |
| 604 | 20250416 | 093100 | 784300360 | 3420 | 3420 | 3435 | 3420 | 2033 |
| 605 | 20250416 | 093000 | 777337180 | 3420 | 3425 | 3425 | 3420 | 1544 |
| 606 | 20250416 | 092900 | 772054640 | 3425 | 3430 | 3430 | 3425 | 1418 |
| 607 | 20250416 | 092800 | 767196135 | 3430 | 3435 | 3435 | 3425 | 112 |
| 608 | 20250416 | 092700 | 766812215 | 3435 | 3430 | 3435 | 3430 | 4035 |
| 609 | 20250416 | 092600 | 752957675 | 3430 | 3435 | 3435 | 3420 | 666 |
| 610 | 20250416 | 092500 | 750672410 | 3440 | 3425 | 3445 | 3415 | 2769 |
| 611 | 20250416 | 092400 | 741172150 | 3435 | 3400 | 3460 | 3400 | 8991 |
| 612 | 20250416 | 092300 | 710257850 | 3400 | 3395 | 3400 | 3385 | 10330 |
| 613 | 20250416 | 092200 | 675220090 | 3400 | 3430 | 3430 | 3400 | 4186 |
| 614 | 20250416 | 092100 | 660960445 | 3425 | 3420 | 3430 | 3415 | 1220 |
| 615 | 20250416 | 092000 | 656782150 | 3420 | 3425 | 3425 | 3405 | 3745 |
| 616 | 20250416 | 091900 | 643984735 | 3425 | 3395 | 3425 | 3395 | 3442 |
| 617 | 20250416 | 091800 | 632283525 | 3390 | 3380 | 3395 | 3380 | 4953 |
| 618 | 20250416 | 091700 | 615504255 | 3385 | 3380 | 3395 | 3375 | 7840 |
| 619 | 20250416 | 091600 | 589014900 | 3380 | 3400 | 3415 | 3380 | 11414 |
| 620 | 20250416 | 091500 | 550308815 | 3415 | 3420 | 3430 | 3405 | 5922 |
| 621 | 20250416 | 091400 | 530082215 | 3420 | 3385 | 3425 | 3385 | 9011 |
| 622 | 20250416 | 091300 | 499484830 | 3385 | 3430 | 3430 | 3385 | 18875 |
| 623 | 20250416 | 091200 | 435177630 | 3430 | 3435 | 3440 | 3430 | 665 |
| 624 | 20250416 | 091100 | 432894960 | 3435 | 3445 | 3445 | 3415 | 11249 |
| 625 | 20250416 | 091000 | 394291060 | 3450 | 3470 | 3470 | 3445 | 21350 |
| 626 | 20250416 | 090900 | 320472225 | 3465 | 3480 | 3480 | 3465 | 4748 |
| 627 | 20250416 | 090800 | 303996810 | 3480 | 3465 | 3485 | 3465 | 3400 |
| 628 | 20250416 | 090700 | 292185665 | 3465 | 3480 | 3480 | 3460 | 9149 |
| 629 | 20250416 | 090600 | 260468060 | 3475 | 3510 | 3510 | 3470 | 11428 |
| 630 | 20250416 | 090500 | 220690570 | 3500 | 3465 | 3500 | 3460 | 5173 |
| 631 | 20250416 | 090400 | 202681600 | 3465 | 3490 | 3495 | 3465 | 15985 |
| 632 | 20250416 | 090300 | 147102640 | 3490 | 3530 | 3530 | 3490 | 14392 |
| 633 | 20250416 | 090200 | 96625560 | 3530 | 3530 | 3545 | 3520 | 4296 |
| 634 | 20250416 | 090100 | 81459500 | 3525 | 3525 | 3535 | 3520 | 4652 |
| 635 | 20250416 | 090000 | 65057325 | 3520 | 3575 | 3575 | 3520 | 18249 |