32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 3 | 20250422 | 193200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20250422 | 193100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20250422 | 193000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20250422 | 192900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20250422 | 192800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20250422 | 192700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20250422 | 192600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20250422 | 192500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20250422 | 192400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20250422 | 192300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20250422 | 192200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20250422 | 192100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20250422 | 192000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20250422 | 191900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20250422 | 191800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20250422 | 191700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20250422 | 191600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20250422 | 191500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20250422 | 191400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20250422 | 191300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20250422 | 191200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20250422 | 191100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20250422 | 191000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20250422 | 190900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20250422 | 190800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20250422 | 190700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20250422 | 190600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20250422 | 190500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20250422 | 190400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20250422 | 190300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 33 | 20250422 | 190200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20250422 | 190100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20250422 | 190000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20250422 | 185900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20250422 | 185800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20250422 | 185700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20250422 | 185600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20250422 | 185500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20250422 | 185400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20250422 | 185300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20250422 | 185200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20250422 | 185100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20250422 | 185000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20250422 | 184900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20250422 | 184800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20250422 | 184700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20250422 | 184600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20250422 | 184500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20250422 | 184400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20250422 | 184300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20250422 | 184200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20250422 | 184100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20250422 | 184000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20250422 | 183900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20250422 | 183800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20250422 | 183700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20250422 | 183600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20250422 | 183500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20250422 | 183400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20250422 | 183300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 63 | 20250422 | 183200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20250422 | 183100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20250422 | 183000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20250422 | 182900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20250422 | 182800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20250422 | 182700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20250422 | 182600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20250422 | 182500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20250422 | 182400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20250422 | 182300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20250422 | 182200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20250422 | 182100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20250422 | 182000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20250422 | 181900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20250422 | 181800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20250422 | 181700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20250422 | 181600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20250422 | 181500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20250422 | 181400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20250422 | 181300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20250422 | 181200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20250422 | 181100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20250422 | 181000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20250422 | 180900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20250422 | 180800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20250422 | 180700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20250422 | 180600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20250422 | 180500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20250422 | 180400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20250422 | 180300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 93 | 20250422 | 180200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20250422 | 180100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20250422 | 180000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20250422 | 175900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20250422 | 175800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20250422 | 175700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20250422 | 175600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20250422 | 175500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20250422 | 175400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20250422 | 175300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20250422 | 175200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20250422 | 175100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20250422 | 175000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20250422 | 174900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20250422 | 174800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20250422 | 174700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20250422 | 174600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20250422 | 174500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20250422 | 174400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20250422 | 174300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20250422 | 174200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20250422 | 174100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20250422 | 174000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20250422 | 173900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20250422 | 173800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20250422 | 173700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20250422 | 173600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20250422 | 173500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20250422 | 173400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20250422 | 173300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 123 | 20250422 | 173200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20250422 | 173100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20250422 | 173000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20250422 | 172900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20250422 | 172800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20250422 | 172700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20250422 | 172600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20250422 | 172500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20250422 | 172400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20250422 | 172300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20250422 | 172200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20250422 | 172100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20250422 | 172000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20250422 | 171900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20250422 | 171800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20250422 | 171700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20250422 | 171600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20250422 | 171500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20250422 | 171400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20250422 | 171300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20250422 | 171200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20250422 | 171100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20250422 | 171000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20250422 | 170900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20250422 | 170800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20250422 | 170700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20250422 | 170600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20250422 | 170500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20250422 | 170400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20250422 | 170300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 153 | 20250422 | 170200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20250422 | 170100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20250422 | 170000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20250422 | 165900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20250422 | 165800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20250422 | 165700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20250422 | 165600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20250422 | 165500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20250422 | 165400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20250422 | 165300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20250422 | 165200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20250422 | 165100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20250422 | 165000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20250422 | 164900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20250422 | 164800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20250422 | 164700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20250422 | 164600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20250422 | 164500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20250422 | 164400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20250422 | 164300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20250422 | 164200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20250422 | 164100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20250422 | 164000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20250422 | 163900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20250422 | 163800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20250422 | 163700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20250422 | 163600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20250422 | 163500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20250422 | 163400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20250422 | 163300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 183 | 20250422 | 163200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20250422 | 163100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20250422 | 163000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20250422 | 162900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20250422 | 162800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20250422 | 162700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20250422 | 162600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20250422 | 162500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20250422 | 162400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20250422 | 162300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20250422 | 162200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20250422 | 162100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20250422 | 162000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20250422 | 161900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20250422 | 161800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20250422 | 161700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20250422 | 161600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20250422 | 161500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20250422 | 161400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20250422 | 161300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20250422 | 161200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20250422 | 161100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20250422 | 161000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20250422 | 160900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20250422 | 160800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20250422 | 160700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20250422 | 160600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20250422 | 160500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20250422 | 160400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20250422 | 160300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 213 | 20250422 | 160200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20250422 | 160100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20250422 | 160000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20250422 | 155900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20250422 | 155800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20250422 | 155700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20250422 | 155600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20250422 | 155500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20250422 | 155400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20250422 | 155300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20250422 | 155200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20250422 | 155100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20250422 | 155000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20250422 | 154900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20250422 | 154800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20250422 | 154700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20250422 | 154600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20250422 | 154500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20250422 | 154400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20250422 | 154300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20250422 | 154200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20250422 | 154100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20250422 | 154000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20250422 | 153900 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20250422 | 153800 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20250422 | 153700 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20250422 | 153600 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20250422 | 153500 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20250422 | 153400 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20250422 | 153300 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 243 | 20250422 | 153200 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20250422 | 153100 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20250422 | 153000 | 4398374701 | 3540 | 3540 | 3540 | 3540 | 23866 |
| 246 | 20250422 | 152900 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20250422 | 152800 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20250422 | 152700 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20250422 | 152600 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20250422 | 152500 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20250422 | 152400 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20250422 | 152300 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20250422 | 152200 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20250422 | 152100 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20250422 | 152000 | 4313889061 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20250422 | 151900 | 4313889061 | 3540 | 3535 | 3540 | 3535 | 1626 |
| 257 | 20250422 | 151800 | 4308140971 | 3545 | 3540 | 3545 | 3530 | 6511 |
| 258 | 20250422 | 151700 | 4285097486 | 3540 | 3550 | 3550 | 3540 | 2222 |
| 259 | 20250422 | 151600 | 4277226916 | 3540 | 3545 | 3550 | 3540 | 1313 |
| 260 | 20250422 | 151500 | 4272574731 | 3550 | 3545 | 3550 | 3540 | 2999 |
| 261 | 20250422 | 151400 | 4261937661 | 3555 | 3545 | 3560 | 3545 | 1573 |
| 262 | 20250422 | 151300 | 4256356896 | 3555 | 3540 | 3555 | 3530 | 8153 |
| 263 | 20250422 | 151200 | 4227456486 | 3535 | 3530 | 3535 | 3520 | 1830 |
| 264 | 20250422 | 151100 | 4221005881 | 3515 | 3535 | 3540 | 3515 | 1420 |
| 265 | 20250422 | 151000 | 4215986666 | 3545 | 3545 | 3550 | 3515 | 3280 |
| 266 | 20250422 | 150900 | 4204401626 | 3550 | 3545 | 3550 | 3545 | 12 |
| 267 | 20250422 | 150800 | 4204359071 | 3550 | 3535 | 3550 | 3535 | 1173 |
| 268 | 20250422 | 150700 | 4200200176 | 3545 | 3565 | 3565 | 3545 | 3156 |
| 269 | 20250422 | 150600 | 4188995836 | 3565 | 3560 | 3565 | 3560 | 1297 |
| 270 | 20250422 | 150500 | 4184378081 | 3560 | 3565 | 3570 | 3550 | 2216 |
| 271 | 20250422 | 150400 | 4176491881 | 3565 | 3530 | 3570 | 3530 | 6038 |
| 272 | 20250422 | 150300 | 4155111171 | 3530 | 3520 | 3530 | 3515 | 369 |
| 273 | 20250422 | 150200 | 4153811226 | 3520 | 3535 | 3535 | 3520 | 247 |
| 274 | 20250422 | 150100 | 4152941026 | 3540 | 3505 | 3540 | 3505 | 1097 |
| 275 | 20250422 | 150000 | 4149085926 | 3515 | 3510 | 3515 | 3510 | 1009 |
| 276 | 20250422 | 145900 | 4145539541 | 3505 | 3510 | 3510 | 3505 | 60 |
| 277 | 20250422 | 145800 | 4145329191 | 3515 | 3515 | 3515 | 3500 | 450 |
| 278 | 20250422 | 145700 | 4143753581 | 3515 | 3505 | 3515 | 3505 | 2915 |
| 279 | 20250422 | 145600 | 4133511551 | 3500 | 3505 | 3505 | 3500 | 141 |
| 280 | 20250422 | 145500 | 4133017601 | 3515 | 3515 | 3515 | 3515 | 86 |
| 281 | 20250422 | 145400 | 4132715311 | 3515 | 3505 | 3515 | 3505 | 754 |
| 282 | 20250422 | 145300 | 4130069586 | 3515 | 3500 | 3515 | 3500 | 2361 |
| 283 | 20250422 | 145200 | 4121794641 | 3500 | 3505 | 3505 | 3500 | 691 |
| 284 | 20250422 | 145100 | 4119376126 | 3505 | 3505 | 3505 | 3505 | 7 |
| 285 | 20250422 | 145000 | 4119351591 | 3505 | 3505 | 3505 | 3505 | 2 |
| 286 | 20250422 | 144900 | 4119344581 | 3505 | 3505 | 3505 | 3500 | 1373 |
| 287 | 20250422 | 144800 | 4114535066 | 3505 | 3500 | 3505 | 3495 | 3741 |
| 288 | 20250422 | 144700 | 4101455206 | 3510 | 3500 | 3510 | 3500 | 1032 |
| 289 | 20250422 | 144600 | 4097843066 | 3500 | 3505 | 3505 | 3500 | 894 |
| 290 | 20250422 | 144500 | 4094713806 | 3510 | 3505 | 3515 | 3505 | 562 |
| 291 | 20250422 | 144400 | 4092743931 | 3520 | 3510 | 3520 | 3505 | 1227 |
| 292 | 20250422 | 144300 | 4088439531 | 3510 | 3510 | 3510 | 3510 | 134 |
| 293 | 20250422 | 144200 | 4087969191 | 3510 | 3515 | 3515 | 3510 | 2331 |
| 294 | 20250422 | 144100 | 4079782431 | 3515 | 3510 | 3535 | 3510 | 845 |
| 295 | 20250422 | 144000 | 4076808076 | 3505 | 3520 | 3530 | 3505 | 2573 |
| 296 | 20250422 | 143900 | 4067759906 | 3530 | 3520 | 3530 | 3520 | 115 |
| 297 | 20250422 | 143800 | 4067355056 | 3520 | 3525 | 3530 | 3520 | 877 |
| 298 | 20250422 | 143700 | 4064263721 | 3530 | 3535 | 3535 | 3530 | 716 |
| 299 | 20250422 | 143600 | 4061736171 | 3535 | 3535 | 3535 | 3535 | 187 |
| 300 | 20250422 | 143500 | 4061075126 | 3540 | 3535 | 3540 | 3535 | 205 |
| 301 | 20250422 | 143400 | 4060349476 | 3530 | 3530 | 3535 | 3530 | 1653 |
| 302 | 20250422 | 143300 | 4054513386 | 3530 | 3530 | 3535 | 3530 | 432 |
| 303 | 20250422 | 143200 | 4052988386 | 3530 | 3530 | 3530 | 3520 | 979 |
| 304 | 20250422 | 143100 | 4049533471 | 3525 | 3525 | 3525 | 3525 | 2746 |
| 305 | 20250422 | 143000 | 4039853821 | 3525 | 3515 | 3525 | 3515 | 809 |
| 306 | 20250422 | 142900 | 4037009886 | 3520 | 3535 | 3535 | 3520 | 757 |
| 307 | 20250422 | 142800 | 4034344151 | 3520 | 3520 | 3520 | 3520 | 1405 |
| 308 | 20250422 | 142700 | 4029398551 | 3520 | 3535 | 3535 | 3520 | 5048 |
| 309 | 20250422 | 142600 | 4011615681 | 3550 | 3565 | 3565 | 3540 | 1475 |
| 310 | 20250422 | 142500 | 4006385716 | 3570 | 3535 | 3570 | 3535 | 500 |
| 311 | 20250422 | 142400 | 4004612291 | 3535 | 3530 | 3535 | 3530 | 297 |
| 312 | 20250422 | 142300 | 4003563871 | 3535 | 3535 | 3535 | 3535 | 577 |
| 313 | 20250422 | 142200 | 4001524176 | 3535 | 3535 | 3535 | 3535 | 71 |
| 314 | 20250422 | 142100 | 4001273191 | 3525 | 3530 | 3535 | 3525 | 497 |
| 315 | 20250422 | 142000 | 3999519341 | 3535 | 3535 | 3535 | 3535 | 6 |
| 316 | 20250422 | 141900 | 3999498131 | 3525 | 3520 | 3525 | 3520 | 211 |
| 317 | 20250422 | 141800 | 3998754616 | 3535 | 3535 | 3535 | 3535 | 550 |
| 318 | 20250422 | 141700 | 3996810366 | 3535 | 3520 | 3535 | 3505 | 1011 |
| 319 | 20250422 | 141600 | 3993259756 | 3525 | 3525 | 3525 | 3525 | 20 |
| 320 | 20250422 | 141500 | 3993189256 | 3535 | 3535 | 3535 | 3520 | 83 |
| 321 | 20250422 | 141400 | 3992896901 | 3520 | 3525 | 3535 | 3520 | 211 |
| 322 | 20250422 | 141300 | 3992153711 | 3525 | 3510 | 3530 | 3510 | 930 |
| 323 | 20250422 | 141200 | 3988878021 | 3505 | 3515 | 3515 | 3500 | 1399 |
| 324 | 20250422 | 141100 | 3983968531 | 3510 | 3515 | 3515 | 3510 | 965 |
| 325 | 20250422 | 141000 | 3980578871 | 3525 | 3525 | 3525 | 3520 | 111 |
| 326 | 20250422 | 140900 | 3980188131 | 3525 | 3520 | 3530 | 3510 | 781 |
| 327 | 20250422 | 140800 | 3977442056 | 3520 | 3525 | 3525 | 3520 | 21 |
| 328 | 20250422 | 140700 | 3977368101 | 3535 | 3530 | 3540 | 3525 | 1005 |
| 329 | 20250422 | 140600 | 3973822701 | 3520 | 3530 | 3530 | 3520 | 1215 |
| 330 | 20250422 | 140500 | 3969539921 | 3540 | 3540 | 3540 | 3535 | 161 |
| 331 | 20250422 | 140400 | 3968970076 | 3540 | 3540 | 3545 | 3540 | 256 |
| 332 | 20250422 | 140300 | 3968063016 | 3545 | 3560 | 3560 | 3510 | 5464 |
| 333 | 20250422 | 140200 | 3948795051 | 3555 | 3565 | 3570 | 3555 | 1848 |
| 334 | 20250422 | 140100 | 3942215941 | 3560 | 3570 | 3575 | 3560 | 1195 |
| 335 | 20250422 | 140000 | 3937955936 | 3560 | 3560 | 3560 | 3555 | 1898 |
| 336 | 20250422 | 135900 | 3931201521 | 3560 | 3555 | 3565 | 3555 | 167 |
| 337 | 20250422 | 135800 | 3930606861 | 3555 | 3570 | 3585 | 3555 | 2490 |
| 338 | 20250422 | 135700 | 3921726041 | 3585 | 3580 | 3590 | 3560 | 3796 |
| 339 | 20250422 | 135600 | 3908115616 | 3580 | 3585 | 3585 | 3545 | 2532 |
| 340 | 20250422 | 135500 | 3899095186 | 3570 | 3555 | 3605 | 3545 | 5688 |
| 341 | 20250422 | 135400 | 3878733766 | 3565 | 3565 | 3565 | 3565 | 180 |
| 342 | 20250422 | 135300 | 3878092066 | 3565 | 3555 | 3570 | 3550 | 258 |
| 343 | 20250422 | 135200 | 3877173946 | 3570 | 3565 | 3575 | 3555 | 2035 |
| 344 | 20250422 | 135100 | 3869916636 | 3565 | 3550 | 3565 | 3545 | 2365 |
| 345 | 20250422 | 135000 | 3861509886 | 3575 | 3555 | 3575 | 3535 | 2462 |
| 346 | 20250422 | 134900 | 3852766191 | 3575 | 3535 | 3580 | 3535 | 2313 |
| 347 | 20250422 | 134800 | 3844525231 | 3530 | 3530 | 3530 | 3525 | 810 |
| 348 | 20250422 | 134700 | 3841666181 | 3525 | 3525 | 3530 | 3525 | 501 |
| 349 | 20250422 | 134600 | 3839899631 | 3525 | 3530 | 3530 | 3520 | 340 |
| 350 | 20250422 | 134500 | 3838699901 | 3530 | 3530 | 3530 | 3530 | 287 |
| 351 | 20250422 | 134400 | 3837686791 | 3530 | 3515 | 3530 | 3515 | 1088 |
| 352 | 20250422 | 134300 | 3833847471 | 3530 | 3520 | 3530 | 3520 | 1530 |
| 353 | 20250422 | 134200 | 3828450251 | 3525 | 3520 | 3525 | 3520 | 375 |
| 354 | 20250422 | 134100 | 3827129511 | 3520 | 3520 | 3520 | 3520 | 214 |
| 355 | 20250422 | 134000 | 3826376231 | 3530 | 3525 | 3530 | 3525 | 3406 |
| 356 | 20250422 | 133900 | 3814354196 | 3515 | 3525 | 3525 | 3510 | 449 |
| 357 | 20250422 | 133800 | 3812772796 | 3525 | 3525 | 3525 | 3525 | 836 |
| 358 | 20250422 | 133700 | 3809825896 | 3525 | 3515 | 3530 | 3515 | 1157 |
| 359 | 20250422 | 133600 | 3805758961 | 3530 | 3530 | 3530 | 3530 | 330 |
| 360 | 20250422 | 133500 | 3804594061 | 3530 | 3515 | 3530 | 3515 | 565 |
| 361 | 20250422 | 133400 | 3802601566 | 3530 | 3525 | 3530 | 3525 | 41 |
| 362 | 20250422 | 133300 | 3802457031 | 3525 | 3515 | 3525 | 3515 | 1054 |
| 363 | 20250422 | 133200 | 3798749446 | 3520 | 3520 | 3520 | 3505 | 1632 |
| 364 | 20250422 | 133100 | 3793006141 | 3520 | 3535 | 3535 | 3515 | 2053 |
| 365 | 20250422 | 133000 | 3785779026 | 3535 | 3545 | 3565 | 3520 | 1617 |
| 366 | 20250422 | 132900 | 3780054301 | 3550 | 3540 | 3555 | 3540 | 599 |
| 367 | 20250422 | 132800 | 3777932046 | 3540 | 3555 | 3570 | 3540 | 1538 |
| 368 | 20250422 | 132700 | 3772459096 | 3535 | 3545 | 3555 | 3535 | 7047 |
| 369 | 20250422 | 132600 | 3747446571 | 3555 | 3520 | 3555 | 3520 | 124 |
| 370 | 20250422 | 132500 | 3747009316 | 3520 | 3535 | 3540 | 3520 | 981 |
| 371 | 20250422 | 132400 | 3743549181 | 3535 | 3515 | 3540 | 3515 | 1403 |
| 372 | 20250422 | 132300 | 3738609446 | 3520 | 3520 | 3520 | 3515 | 59 |
| 373 | 20250422 | 132200 | 3738401781 | 3520 | 3520 | 3520 | 3515 | 12 |
| 374 | 20250422 | 132100 | 3738359581 | 3520 | 3515 | 3520 | 3515 | 777 |
| 375 | 20250422 | 132000 | 3735624601 | 3505 | 3505 | 3505 | 3505 | 1 |
| 376 | 20250422 | 131900 | 3735621096 | 3520 | 3525 | 3530 | 3510 | 561 |
| 377 | 20250422 | 131800 | 3733648541 | 3535 | 3535 | 3535 | 3535 | 500 |
| 378 | 20250422 | 131700 | 3731881041 | 3535 | 3490 | 3560 | 3490 | 11465 |
| 379 | 20250422 | 131600 | 3691429141 | 3490 | 3475 | 3490 | 3470 | 6490 |
| 380 | 20250422 | 131500 | 3668865046 | 3475 | 3485 | 3485 | 3475 | 3224 |
| 381 | 20250422 | 131400 | 3657651271 | 3490 | 3490 | 3492 | 3485 | 1069 |
| 382 | 20250422 | 131300 | 3653921096 | 3490 | 3485 | 3490 | 3485 | 461 |
| 383 | 20250422 | 131200 | 3652313411 | 3485 | 3485 | 3485 | 3480 | 3144 |
| 384 | 20250422 | 131100 | 3641358341 | 3485 | 3485 | 3485 | 3485 | 2830 |
| 385 | 20250422 | 131000 | 3631495791 | 3485 | 3480 | 3485 | 3475 | 2235 |
| 386 | 20250422 | 130900 | 3623720261 | 3480 | 3475 | 3480 | 3460 | 2250 |
| 387 | 20250422 | 130800 | 3615927286 | 3475 | 3470 | 3495 | 3460 | 1536 |
| 388 | 20250422 | 130700 | 3610603856 | 3460 | 3475 | 3475 | 3460 | 5837 |
| 389 | 20250422 | 130600 | 3590379981 | 3475 | 3470 | 3475 | 3465 | 411 |
| 390 | 20250422 | 130500 | 3588954721 | 3470 | 3470 | 3470 | 3465 | 1187 |
| 391 | 20250422 | 130400 | 3584839096 | 3465 | 3470 | 3475 | 3460 | 10047 |
| 392 | 20250422 | 130300 | 3550018586 | 3470 | 3470 | 3475 | 3465 | 2574 |
| 393 | 20250422 | 130200 | 3541098926 | 3470 | 3480 | 3485 | 3465 | 13603 |
| 394 | 20250422 | 130100 | 3493864261 | 3480 | 3485 | 3490 | 3480 | 7508 |
| 395 | 20250422 | 130000 | 3467719496 | 3485 | 3490 | 3495 | 3485 | 699 |
| 396 | 20250422 | 125900 | 3465280841 | 3495 | 3490 | 3495 | 3490 | 422 |
| 397 | 20250422 | 125800 | 3463806186 | 3490 | 3490 | 3495 | 3490 | 343 |
| 398 | 20250422 | 125700 | 3462609111 | 3490 | 3495 | 3495 | 3490 | 587 |
| 399 | 20250422 | 125600 | 3460560066 | 3495 | 3490 | 3500 | 3490 | 309 |
| 400 | 20250422 | 125500 | 3459481341 | 3500 | 3500 | 3500 | 3500 | 9 |
| 401 | 20250422 | 125400 | 3459449841 | 3500 | 3490 | 3500 | 3490 | 2486 |
| 402 | 20250422 | 125300 | 3450772581 | 3500 | 3490 | 3505 | 3490 | 929 |
| 403 | 20250422 | 125200 | 3447529266 | 3495 | 3495 | 3495 | 3490 | 875 |
| 404 | 20250422 | 125100 | 3444471191 | 3505 | 3490 | 3505 | 3490 | 88 |
| 405 | 20250422 | 125000 | 3444163461 | 3490 | 3495 | 3500 | 3490 | 377 |
| 406 | 20250422 | 124900 | 3442845321 | 3495 | 3500 | 3500 | 3490 | 3834 |
| 407 | 20250422 | 124800 | 3429446546 | 3495 | 3500 | 3500 | 3495 | 1789 |
| 408 | 20250422 | 124700 | 3423186306 | 3500 | 3505 | 3505 | 3500 | 2020 |
| 409 | 20250422 | 124600 | 3416106211 | 3505 | 3510 | 3515 | 3505 | 2035 |
| 410 | 20250422 | 124500 | 3408973006 | 3500 | 3500 | 3500 | 3500 | 347 |
| 411 | 20250422 | 124400 | 3407758506 | 3495 | 3495 | 3495 | 3495 | 1329 |
| 412 | 20250422 | 124300 | 3403113651 | 3495 | 3495 | 3495 | 3490 | 520 |
| 413 | 20250422 | 124200 | 3401296261 | 3490 | 3490 | 3490 | 3490 | 1361 |
| 414 | 20250422 | 124100 | 3396546371 | 3495 | 3490 | 3495 | 3490 | 1700 |
| 415 | 20250422 | 124000 | 3390613071 | 3490 | 3485 | 3490 | 3480 | 3296 |
| 416 | 20250422 | 123900 | 3379122496 | 3485 | 3485 | 3485 | 3480 | 1342 |
| 417 | 20250422 | 123800 | 3374451976 | 3485 | 3490 | 3490 | 3480 | 3980 |
| 418 | 20250422 | 123700 | 3360595806 | 3490 | 3495 | 3495 | 3485 | 13445 |
| 419 | 20250422 | 123600 | 3313677176 | 3495 | 3495 | 3505 | 3495 | 2773 |
| 420 | 20250422 | 123500 | 3303978796 | 3495 | 3500 | 3500 | 3495 | 3975 |
| 421 | 20250422 | 123400 | 3290076601 | 3505 | 3505 | 3505 | 3500 | 336 |
| 422 | 20250422 | 123300 | 3288898926 | 3510 | 3510 | 3510 | 3510 | 2 |
| 423 | 20250422 | 123200 | 3288891906 | 3510 | 3510 | 3510 | 3510 | 323 |
| 424 | 20250422 | 123100 | 3287758176 | 3510 | 3500 | 3510 | 3500 | 131 |
| 425 | 20250422 | 123000 | 3287299466 | 3505 | 3510 | 3515 | 3505 | 412 |
| 426 | 20250422 | 122900 | 3285854361 | 3515 | 3495 | 3545 | 3490 | 10331 |
| 427 | 20250422 | 122800 | 3249696361 | 3495 | 3495 | 3495 | 3495 | 2860 |
| 428 | 20250422 | 122700 | 3239700661 | 3495 | 3510 | 3510 | 3495 | 10305 |
| 429 | 20250422 | 122600 | 3203600511 | 3515 | 3520 | 3520 | 3515 | 1504 |
| 430 | 20250422 | 122500 | 3198309906 | 3520 | 3515 | 3520 | 3510 | 1848 |
| 431 | 20250422 | 122400 | 3191818861 | 3515 | 3515 | 3530 | 3515 | 4375 |
| 432 | 20250422 | 122300 | 3176418386 | 3510 | 3505 | 3515 | 3505 | 407 |
| 433 | 20250422 | 122200 | 3174989786 | 3505 | 3540 | 3545 | 3505 | 10176 |
| 434 | 20250422 | 122100 | 3139210761 | 3545 | 3540 | 3545 | 3530 | 4737 |
| 435 | 20250422 | 122000 | 3122482661 | 3540 | 3530 | 3540 | 3530 | 824 |
| 436 | 20250422 | 121900 | 3119566571 | 3525 | 3530 | 3580 | 3525 | 2658 |
| 437 | 20250422 | 121800 | 3110136086 | 3530 | 3500 | 3540 | 3500 | 14261 |
| 438 | 20250422 | 121700 | 3060011066 | 3500 | 3520 | 3525 | 3500 | 8838 |
| 439 | 20250422 | 121600 | 3029017176 | 3520 | 3520 | 3520 | 3515 | 1961 |
| 440 | 20250422 | 121500 | 3022120966 | 3520 | 3530 | 3530 | 3520 | 2690 |
| 441 | 20250422 | 121400 | 3012647996 | 3525 | 3535 | 3540 | 3525 | 7195 |
| 442 | 20250422 | 121300 | 2987252381 | 3530 | 3535 | 3535 | 3530 | 381 |
| 443 | 20250422 | 121200 | 2985906881 | 3535 | 3535 | 3535 | 3530 | 1900 |
| 444 | 20250422 | 121100 | 2979191566 | 3535 | 3550 | 3555 | 3535 | 5746 |
| 445 | 20250422 | 121000 | 2958834641 | 3550 | 3550 | 3550 | 3545 | 1054 |
| 446 | 20250422 | 120900 | 2955097941 | 3550 | 3555 | 3555 | 3550 | 1174 |
| 447 | 20250422 | 120800 | 2950930236 | 3555 | 3560 | 3560 | 3555 | 1859 |
| 448 | 20250422 | 120700 | 2944318236 | 3565 | 3560 | 3565 | 3560 | 73 |
| 449 | 20250422 | 120600 | 2944058346 | 3555 | 3555 | 3560 | 3555 | 1377 |
| 450 | 20250422 | 120500 | 2939158336 | 3555 | 3555 | 3555 | 3550 | 664 |
| 451 | 20250422 | 120400 | 2936800146 | 3555 | 3555 | 3555 | 3550 | 925 |
| 452 | 20250422 | 120300 | 2933514071 | 3555 | 3555 | 3555 | 3550 | 224 |
| 453 | 20250422 | 120200 | 2932717756 | 3550 | 3555 | 3555 | 3550 | 87 |
| 454 | 20250422 | 120100 | 2932408521 | 3555 | 3555 | 3555 | 3550 | 954 |
| 455 | 20250422 | 120000 | 2929021091 | 3555 | 3565 | 3565 | 3550 | 5919 |
| 456 | 20250422 | 115900 | 2907957126 | 3565 | 3570 | 3580 | 3565 | 1442 |
| 457 | 20250422 | 115800 | 2902812021 | 3570 | 3570 | 3570 | 3570 | 1029 |
| 458 | 20250422 | 115700 | 2899138491 | 3570 | 3555 | 3570 | 3555 | 890 |
| 459 | 20250422 | 115600 | 2895968611 | 3560 | 3560 | 3560 | 3560 | 845 |
| 460 | 20250422 | 115500 | 2892960411 | 3550 | 3550 | 3550 | 3550 | 541 |
| 461 | 20250422 | 115400 | 2891039861 | 3560 | 3560 | 3560 | 3545 | 3153 |
| 462 | 20250422 | 115300 | 2879844916 | 3550 | 3550 | 3550 | 3550 | 179 |
| 463 | 20250422 | 115200 | 2879209466 | 3545 | 3560 | 3560 | 3545 | 4 |
| 464 | 20250422 | 115100 | 2879195241 | 3545 | 3555 | 3555 | 3545 | 280 |
| 465 | 20250422 | 115000 | 2878199851 | 3560 | 3560 | 3560 | 3560 | 0 |
| 466 | 20250422 | 114900 | 2878199851 | 3560 | 3565 | 3570 | 3550 | 1422 |
| 467 | 20250422 | 114800 | 2873140581 | 3550 | 3565 | 3570 | 3550 | 10784 |
| 468 | 20250422 | 114700 | 2834799546 | 3560 | 3560 | 3560 | 3560 | 508 |
| 469 | 20250422 | 114600 | 2832991066 | 3570 | 3570 | 3570 | 3555 | 3437 |
| 470 | 20250422 | 114500 | 2820744581 | 3565 | 3550 | 3565 | 3550 | 542 |
| 471 | 20250422 | 114400 | 2818813386 | 3550 | 3555 | 3560 | 3550 | 3541 |
| 472 | 20250422 | 114300 | 2806231936 | 3560 | 3550 | 3560 | 3545 | 1153 |
| 473 | 20250422 | 114200 | 2802142556 | 3550 | 3550 | 3550 | 3550 | 1473 |
| 474 | 20250422 | 114100 | 2796913406 | 3550 | 3560 | 3560 | 3550 | 213 |
| 475 | 20250422 | 114000 | 2796156646 | 3560 | 3555 | 3560 | 3540 | 3293 |
| 476 | 20250422 | 113900 | 2784486451 | 3555 | 3550 | 3555 | 3550 | 1424 |
| 477 | 20250422 | 113800 | 2779429686 | 3555 | 3545 | 3555 | 3545 | 550 |
| 478 | 20250422 | 113700 | 2777477436 | 3545 | 3545 | 3555 | 3540 | 4422 |
| 479 | 20250422 | 113600 | 2761791906 | 3545 | 3545 | 3545 | 3540 | 2819 |
| 480 | 20250422 | 113500 | 2751799896 | 3545 | 3560 | 3560 | 3545 | 15691 |
| 481 | 20250422 | 113400 | 2696060436 | 3560 | 3560 | 3560 | 3560 | 305 |
| 482 | 20250422 | 113300 | 2694974636 | 3560 | 3560 | 3565 | 3560 | 7354 |
| 483 | 20250422 | 113200 | 2668792611 | 3565 | 3565 | 3565 | 3560 | 3791 |
| 484 | 20250422 | 113100 | 2655278761 | 3575 | 3570 | 3575 | 3565 | 1671 |
| 485 | 20250422 | 113000 | 2649316586 | 3565 | 3570 | 3570 | 3565 | 1036 |
| 486 | 20250422 | 112900 | 2645623216 | 3565 | 3565 | 3565 | 3560 | 3841 |
| 487 | 20250422 | 112800 | 2631936356 | 3565 | 3580 | 3580 | 3565 | 11774 |
| 488 | 20250422 | 112700 | 2589900276 | 3580 | 3580 | 3590 | 3580 | 2060 |
| 489 | 20250422 | 112600 | 2582519646 | 3580 | 3590 | 3590 | 3580 | 1705 |
| 490 | 20250422 | 112500 | 2576412986 | 3580 | 3580 | 3580 | 3580 | 725 |
| 491 | 20250422 | 112400 | 2573817486 | 3580 | 3580 | 3580 | 3580 | 710 |
| 492 | 20250422 | 112300 | 2571275686 | 3580 | 3580 | 3585 | 3580 | 1437 |
| 493 | 20250422 | 112200 | 2566130026 | 3580 | 3595 | 3600 | 3580 | 5713 |
| 494 | 20250422 | 112100 | 2545638381 | 3590 | 3590 | 3590 | 3585 | 4053 |
| 495 | 20250422 | 112000 | 2531088311 | 3595 | 3595 | 3600 | 3590 | 678 |
| 496 | 20250422 | 111900 | 2528651711 | 3590 | 3585 | 3595 | 3585 | 1466 |
| 497 | 20250422 | 111800 | 2523388926 | 3585 | 3600 | 3605 | 3585 | 12157 |
| 498 | 20250422 | 111700 | 2479734711 | 3600 | 3630 | 3635 | 3595 | 16237 |
| 499 | 20250422 | 111600 | 2421106131 | 3625 | 3630 | 3630 | 3625 | 102 |
| 500 | 20250422 | 111500 | 2420735876 | 3625 | 3635 | 3635 | 3625 | 8400 |
| 501 | 20250422 | 111400 | 2390238161 | 3640 | 3640 | 3650 | 3635 | 3532 |
| 502 | 20250422 | 111300 | 2377385031 | 3640 | 3640 | 3640 | 3640 | 2029 |
| 503 | 20250422 | 111200 | 2369999471 | 3635 | 3635 | 3650 | 3635 | 6120 |
| 504 | 20250422 | 111100 | 2347747521 | 3635 | 3645 | 3645 | 3630 | 3396 |
| 505 | 20250422 | 111000 | 2335393841 | 3640 | 3645 | 3650 | 3640 | 4161 |
| 506 | 20250422 | 110900 | 2320238116 | 3645 | 3660 | 3660 | 3640 | 12677 |
| 507 | 20250422 | 110800 | 2273938996 | 3660 | 3675 | 3685 | 3660 | 14195 |
| 508 | 20250422 | 110700 | 2221840411 | 3680 | 3695 | 3695 | 3675 | 21588 |
| 509 | 20250422 | 110600 | 2142266376 | 3700 | 3680 | 3700 | 3680 | 18302 |
| 510 | 20250422 | 110500 | 2074738121 | 3680 | 3685 | 3725 | 3675 | 40495 |
| 511 | 20250422 | 110400 | 1925021731 | 3690 | 3660 | 3720 | 3660 | 44763 |
| 512 | 20250422 | 110300 | 1759474716 | 3665 | 3660 | 3705 | 3660 | 28815 |
| 513 | 20250422 | 110200 | 1653327031 | 3660 | 3655 | 3670 | 3645 | 9283 |
| 514 | 20250422 | 110100 | 1619367261 | 3665 | 3600 | 3670 | 3600 | 18173 |
| 515 | 20250422 | 110000 | 1553225761 | 3605 | 3600 | 3605 | 3600 | 581 |
| 516 | 20250422 | 105900 | 1551133956 | 3600 | 3605 | 3605 | 3600 | 213 |
| 517 | 20250422 | 105800 | 1550367091 | 3605 | 3595 | 3605 | 3590 | 1866 |
| 518 | 20250422 | 105700 | 1543655101 | 3595 | 3595 | 3595 | 3595 | 30 |
| 519 | 20250422 | 105600 | 1543547251 | 3595 | 3595 | 3595 | 3595 | 212 |
| 520 | 20250422 | 105500 | 1542785111 | 3595 | 3595 | 3595 | 3595 | 1058 |
| 521 | 20250422 | 105400 | 1538981601 | 3600 | 3600 | 3600 | 3600 | 377 |
| 522 | 20250422 | 105300 | 1537624401 | 3600 | 3600 | 3600 | 3600 | 0 |
| 523 | 20250422 | 105200 | 1537624401 | 3600 | 3605 | 3605 | 3600 | 1337 |
| 524 | 20250422 | 105100 | 1532811191 | 3605 | 3605 | 3605 | 3600 | 142 |
| 525 | 20250422 | 105000 | 1532299781 | 3600 | 3605 | 3610 | 3600 | 459 |
| 526 | 20250422 | 104900 | 1530646451 | 3605 | 3610 | 3610 | 3605 | 520 |
| 527 | 20250422 | 104800 | 1528770426 | 3610 | 3610 | 3610 | 3605 | 1020 |
| 528 | 20250422 | 104700 | 1525089136 | 3610 | 3615 | 3615 | 3610 | 1459 |
| 529 | 20250422 | 104600 | 1519818961 | 3615 | 3615 | 3615 | 3615 | 1514 |
| 530 | 20250422 | 104500 | 1514345851 | 3615 | 3620 | 3620 | 3615 | 611 |
| 531 | 20250422 | 104400 | 1512137061 | 3620 | 3595 | 3620 | 3595 | 4189 |
| 532 | 20250422 | 104300 | 1497006516 | 3595 | 3590 | 3595 | 3580 | 1193 |
| 533 | 20250422 | 104200 | 1492730111 | 3600 | 3600 | 3600 | 3600 | 10 |
| 534 | 20250422 | 104100 | 1492694111 | 3600 | 3585 | 3600 | 3585 | 307 |
| 535 | 20250422 | 104000 | 1491593436 | 3585 | 3590 | 3590 | 3585 | 151 |
| 536 | 20250422 | 103900 | 1491051856 | 3600 | 3595 | 3600 | 3585 | 35 |
| 537 | 20250422 | 103800 | 1490926296 | 3590 | 3580 | 3590 | 3575 | 2141 |
| 538 | 20250422 | 103700 | 1483259616 | 3605 | 3605 | 3605 | 3605 | 7 |
| 539 | 20250422 | 103600 | 1483234381 | 3600 | 3600 | 3605 | 3600 | 346 |
| 540 | 20250422 | 103500 | 1481988751 | 3600 | 3585 | 3600 | 3585 | 48 |
| 541 | 20250422 | 103400 | 1481816546 | 3585 | 3585 | 3585 | 3585 | 823 |
| 542 | 20250422 | 103300 | 1478866091 | 3590 | 3580 | 3590 | 3575 | 3141 |
| 543 | 20250422 | 103200 | 1467626576 | 3580 | 3590 | 3590 | 3580 | 1338 |
| 544 | 20250422 | 103100 | 1462833156 | 3590 | 3600 | 3605 | 3590 | 1886 |
| 545 | 20250422 | 103000 | 1456038626 | 3590 | 3605 | 3605 | 3590 | 1008 |
| 546 | 20250422 | 102900 | 1452419876 | 3610 | 3605 | 3610 | 3590 | 885 |
| 547 | 20250422 | 102800 | 1449233736 | 3600 | 3595 | 3605 | 3595 | 1764 |
| 548 | 20250422 | 102700 | 1442885751 | 3590 | 3590 | 3590 | 3590 | 1504 |
| 549 | 20250422 | 102600 | 1437486391 | 3610 | 3605 | 3610 | 3605 | 514 |
| 550 | 20250422 | 102500 | 1435632021 | 3590 | 3585 | 3610 | 3575 | 2967 |
| 551 | 20250422 | 102400 | 1424991751 | 3585 | 3585 | 3585 | 3570 | 222 |
| 552 | 20250422 | 102300 | 1424199121 | 3565 | 3575 | 3585 | 3565 | 1978 |
| 553 | 20250422 | 102200 | 1417133831 | 3590 | 3580 | 3590 | 3580 | 56 |
| 554 | 20250422 | 102100 | 1416933311 | 3575 | 3570 | 3590 | 3570 | 3254 |
| 555 | 20250422 | 102000 | 1405300216 | 3560 | 3560 | 3570 | 3560 | 204 |
| 556 | 20250422 | 101900 | 1404573256 | 3557 | 3557 | 3557 | 3557 | 30 |
| 557 | 20250422 | 101800 | 1404466546 | 3550 | 3570 | 3570 | 3550 | 2350 |
| 558 | 20250422 | 101700 | 1396119026 | 3555 | 3550 | 3565 | 3550 | 8100 |
| 559 | 20250422 | 101600 | 1367303941 | 3550 | 3545 | 3555 | 3545 | 1054 |
| 560 | 20250422 | 101500 | 1363562316 | 3540 | 3545 | 3545 | 3540 | 2582 |
| 561 | 20250422 | 101400 | 1354422011 | 3550 | 3555 | 3555 | 3550 | 530 |
| 562 | 20250422 | 101300 | 1352540351 | 3555 | 3555 | 3555 | 3550 | 755 |
| 563 | 20250422 | 101200 | 1349858551 | 3550 | 3552 | 3555 | 3545 | 2038 |
| 564 | 20250422 | 101100 | 1342624297 | 3550 | 3545 | 3550 | 3545 | 95 |
| 565 | 20250422 | 101000 | 1342287487 | 3545 | 3555 | 3560 | 3545 | 695 |
| 566 | 20250422 | 100900 | 1339821157 | 3545 | 3555 | 3560 | 3545 | 1101 |
| 567 | 20250422 | 100800 | 1335910362 | 3555 | 3535 | 3555 | 3535 | 436 |
| 568 | 20250422 | 100700 | 1334366942 | 3540 | 3545 | 3550 | 3540 | 3234 |
| 569 | 20250422 | 100600 | 1322911337 | 3545 | 3550 | 3555 | 3545 | 3223 |
| 570 | 20250422 | 100500 | 1311479972 | 3550 | 3550 | 3550 | 3550 | 756 |
| 571 | 20250422 | 100400 | 1308796172 | 3550 | 3560 | 3560 | 3550 | 794 |
| 572 | 20250422 | 100300 | 1305975077 | 3555 | 3555 | 3555 | 3555 | 705 |
| 573 | 20250422 | 100200 | 1303468802 | 3555 | 3535 | 3565 | 3535 | 2373 |
| 574 | 20250422 | 100100 | 1295051597 | 3540 | 3540 | 3540 | 3510 | 10534 |
| 575 | 20250422 | 100000 | 1257918612 | 3540 | 3565 | 3570 | 3540 | 6509 |
| 576 | 20250422 | 095900 | 1234835407 | 3560 | 3565 | 3570 | 3560 | 222 |
| 577 | 20250422 | 095800 | 1234044972 | 3555 | 3555 | 3555 | 3555 | 434 |
| 578 | 20250422 | 095700 | 1232502102 | 3555 | 3555 | 3555 | 3555 | 1202 |
| 579 | 20250422 | 095600 | 1228228992 | 3555 | 3555 | 3560 | 3555 | 2402 |
| 580 | 20250422 | 095500 | 1219684257 | 3555 | 3560 | 3560 | 3555 | 2215 |
| 581 | 20250422 | 095400 | 1211805482 | 3560 | 3570 | 3575 | 3560 | 935 |
| 582 | 20250422 | 095300 | 1208470577 | 3570 | 3570 | 3570 | 3570 | 142 |
| 583 | 20250422 | 095200 | 1207963637 | 3570 | 3580 | 3580 | 3570 | 3772 |
| 584 | 20250422 | 095100 | 1194474367 | 3580 | 3570 | 3580 | 3570 | 2377 |
| 585 | 20250422 | 095000 | 1185975872 | 3570 | 3560 | 3575 | 3545 | 2277 |
| 586 | 20250422 | 094900 | 1177869672 | 3555 | 3565 | 3565 | 3550 | 7968 |
| 587 | 20250422 | 094800 | 1149540367 | 3565 | 3582 | 3582 | 3565 | 2009 |
| 588 | 20250422 | 094700 | 1142369985 | 3580 | 3575 | 3585 | 3575 | 107 |
| 589 | 20250422 | 094600 | 1141987300 | 3580 | 3585 | 3585 | 3580 | 252 |
| 590 | 20250422 | 094500 | 1141084990 | 3585 | 3585 | 3590 | 3565 | 3905 |
| 591 | 20250422 | 094400 | 1127119720 | 3580 | 3610 | 3610 | 3580 | 1277 |
| 592 | 20250422 | 094300 | 1122536280 | 3610 | 3600 | 3610 | 3600 | 1670 |
| 593 | 20250422 | 094200 | 1116518495 | 3600 | 3600 | 3600 | 3600 | 261 |
| 594 | 20250422 | 094100 | 1115578895 | 3600 | 3600 | 3605 | 3600 | 394 |
| 595 | 20250422 | 094000 | 1114160140 | 3600 | 3605 | 3605 | 3590 | 2624 |
| 596 | 20250422 | 093900 | 1104716005 | 3605 | 3610 | 3615 | 3605 | 1923 |
| 597 | 20250422 | 093800 | 1097776875 | 3605 | 3600 | 3605 | 3590 | 2402 |
| 598 | 20250422 | 093700 | 1089129700 | 3600 | 3595 | 3615 | 3595 | 6894 |
| 599 | 20250422 | 093600 | 1064290275 | 3595 | 3575 | 3595 | 3565 | 5726 |
| 600 | 20250422 | 093500 | 1043800010 | 3570 | 3570 | 3580 | 3570 | 2774 |
| 601 | 20250422 | 093400 | 1033883730 | 3575 | 3565 | 3575 | 3560 | 3580 |
| 602 | 20250422 | 093300 | 1021119380 | 3575 | 3555 | 3575 | 3555 | 4199 |
| 603 | 20250422 | 093200 | 1006165090 | 3555 | 3555 | 3560 | 3550 | 1153 |
| 604 | 20250422 | 093100 | 1002067580 | 3555 | 3555 | 3560 | 3555 | 572 |
| 605 | 20250422 | 093000 | 1000034075 | 3535 | 3555 | 3560 | 3535 | 3237 |
| 606 | 20250422 | 092900 | 988554945 | 3535 | 3545 | 3565 | 3530 | 5635 |
| 607 | 20250422 | 092800 | 968560125 | 3545 | 3520 | 3545 | 3515 | 3193 |
| 608 | 20250422 | 092700 | 957297800 | 3520 | 3520 | 3540 | 3515 | 5939 |
| 609 | 20250422 | 092600 | 936351470 | 3505 | 3530 | 3530 | 3500 | 12719 |
| 610 | 20250422 | 092500 | 891732390 | 3525 | 3530 | 3540 | 3525 | 3813 |
| 611 | 20250422 | 092400 | 878272780 | 3520 | 3525 | 3530 | 3480 | 26057 |
| 612 | 20250422 | 092300 | 786867395 | 3540 | 3545 | 3550 | 3525 | 18679 |
| 613 | 20250422 | 092200 | 720846200 | 3550 | 3565 | 3570 | 3545 | 17517 |
| 614 | 20250422 | 092100 | 658641920 | 3565 | 3585 | 3585 | 3555 | 17005 |
| 615 | 20250422 | 092000 | 597972140 | 3585 | 3585 | 3590 | 3580 | 1678 |
| 616 | 20250422 | 091900 | 591957310 | 3585 | 3590 | 3605 | 3580 | 8886 |
| 617 | 20250422 | 091800 | 560084635 | 3580 | 3615 | 3630 | 3580 | 15384 |
| 618 | 20250422 | 091700 | 504701395 | 3615 | 3615 | 3630 | 3615 | 8904 |
| 619 | 20250422 | 091600 | 472463945 | 3620 | 3620 | 3625 | 3620 | 3303 |
| 620 | 20250422 | 091500 | 460506400 | 3610 | 3635 | 3635 | 3610 | 9299 |
| 621 | 20250422 | 091400 | 426827195 | 3630 | 3630 | 3640 | 3630 | 6673 |
| 622 | 20250422 | 091300 | 402567460 | 3635 | 3655 | 3655 | 3635 | 9094 |
| 623 | 20250422 | 091200 | 369460615 | 3655 | 3665 | 3665 | 3655 | 4068 |
| 624 | 20250422 | 091100 | 354574995 | 3665 | 3665 | 3670 | 3665 | 8563 |
| 625 | 20250422 | 091000 | 323158670 | 3665 | 3655 | 3680 | 3655 | 6394 |
| 626 | 20250422 | 090900 | 299730745 | 3655 | 3665 | 3695 | 3655 | 18210 |
| 627 | 20250422 | 090800 | 232731190 | 3665 | 3640 | 3665 | 3635 | 4994 |
| 628 | 20250422 | 090700 | 214496710 | 3635 | 3640 | 3640 | 3620 | 4436 |
| 629 | 20250422 | 090600 | 198400030 | 3645 | 3610 | 3650 | 3605 | 2401 |
| 630 | 20250422 | 090500 | 189717125 | 3610 | 3610 | 3620 | 3605 | 2276 |
| 631 | 20250422 | 090400 | 181503795 | 3610 | 3635 | 3645 | 3605 | 11233 |
| 632 | 20250422 | 090300 | 140867420 | 3635 | 3635 | 3675 | 3625 | 14863 |
| 633 | 20250422 | 090200 | 86640445 | 3640 | 3620 | 3640 | 3610 | 3462 |
| 634 | 20250422 | 090100 | 74102070 | 3610 | 3615 | 3625 | 3610 | 3357 |
| 635 | 20250422 | 090000 | 61968225 | 3630 | 3620 | 3640 | 3595 | 17142 |