31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 193300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 3 | 20250425 | 193200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20250425 | 193100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20250425 | 193000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20250425 | 192900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20250425 | 192800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20250425 | 192700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20250425 | 192600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20250425 | 192500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20250425 | 192400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20250425 | 192300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20250425 | 192200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20250425 | 192100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20250425 | 192000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20250425 | 191900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20250425 | 191800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20250425 | 191700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20250425 | 191600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20250425 | 191500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20250425 | 191400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20250425 | 191300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20250425 | 191200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20250425 | 191100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20250425 | 191000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20250425 | 190900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20250425 | 190800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20250425 | 190700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20250425 | 190600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20250425 | 190500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20250425 | 190400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20250425 | 190300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 33 | 20250425 | 190200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20250425 | 190100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20250425 | 190000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20250425 | 185900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20250425 | 185800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20250425 | 185700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20250425 | 185600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20250425 | 185500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20250425 | 185400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20250425 | 185300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20250425 | 185200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20250425 | 185100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20250425 | 185000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20250425 | 184900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20250425 | 184800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20250425 | 184700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20250425 | 184600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20250425 | 184500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20250425 | 184400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20250425 | 184300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20250425 | 184200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20250425 | 184100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20250425 | 184000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20250425 | 183900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20250425 | 183800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20250425 | 183700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20250425 | 183600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20250425 | 183500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20250425 | 183400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20250425 | 183300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 63 | 20250425 | 183200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20250425 | 183100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20250425 | 183000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20250425 | 182900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20250425 | 182800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20250425 | 182700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20250425 | 182600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20250425 | 182500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20250425 | 182400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20250425 | 182300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20250425 | 182200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20250425 | 182100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20250425 | 182000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20250425 | 181900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20250425 | 181800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20250425 | 181700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20250425 | 181600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20250425 | 181500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20250425 | 181400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20250425 | 181300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20250425 | 181200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20250425 | 181100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20250425 | 181000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20250425 | 180900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20250425 | 180800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20250425 | 180700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20250425 | 180600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20250425 | 180500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20250425 | 180400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20250425 | 180300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 93 | 20250425 | 180200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20250425 | 180100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20250425 | 180000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20250425 | 175900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20250425 | 175800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20250425 | 175700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20250425 | 175600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20250425 | 175500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20250425 | 175400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20250425 | 175300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20250425 | 175200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20250425 | 175100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20250425 | 175000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20250425 | 174900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20250425 | 174800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20250425 | 174700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20250425 | 174600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20250425 | 174500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20250425 | 174400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20250425 | 174300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20250425 | 174200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20250425 | 174100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20250425 | 174000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20250425 | 173900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20250425 | 173800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20250425 | 173700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20250425 | 173600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20250425 | 173500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20250425 | 173400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20250425 | 173300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 123 | 20250425 | 173200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20250425 | 173100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20250425 | 173000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20250425 | 172900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20250425 | 172800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20250425 | 172700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20250425 | 172600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20250425 | 172500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20250425 | 172400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20250425 | 172300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20250425 | 172200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20250425 | 172100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20250425 | 172000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20250425 | 171900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20250425 | 171800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20250425 | 171700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20250425 | 171600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20250425 | 171500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20250425 | 171400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20250425 | 171300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20250425 | 171200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20250425 | 171100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20250425 | 171000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20250425 | 170900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20250425 | 170800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20250425 | 170700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20250425 | 170600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20250425 | 170500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20250425 | 170400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20250425 | 170300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 153 | 20250425 | 170200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20250425 | 170100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20250425 | 170000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20250425 | 165900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20250425 | 165800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20250425 | 165700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20250425 | 165600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20250425 | 165500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20250425 | 165400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20250425 | 165300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20250425 | 165200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20250425 | 165100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20250425 | 165000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20250425 | 164900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20250425 | 164800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20250425 | 164700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20250425 | 164600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20250425 | 164500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20250425 | 164400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20250425 | 164300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20250425 | 164200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20250425 | 164100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20250425 | 164000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20250425 | 163900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20250425 | 163800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20250425 | 163700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20250425 | 163600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20250425 | 163500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20250425 | 163400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20250425 | 163300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 183 | 20250425 | 163200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20250425 | 163100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20250425 | 163000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20250425 | 162900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20250425 | 162800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20250425 | 162700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20250425 | 162600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20250425 | 162500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20250425 | 162400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20250425 | 162300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20250425 | 162200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20250425 | 162100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20250425 | 162000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20250425 | 161900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20250425 | 161800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20250425 | 161700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20250425 | 161600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20250425 | 161500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20250425 | 161400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20250425 | 161300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20250425 | 161200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20250425 | 161100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20250425 | 161000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20250425 | 160900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20250425 | 160800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20250425 | 160700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20250425 | 160600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20250425 | 160500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20250425 | 160400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20250425 | 160300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 213 | 20250425 | 160200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20250425 | 160100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20250425 | 160000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20250425 | 155900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20250425 | 155800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20250425 | 155700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20250425 | 155600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20250425 | 155500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20250425 | 155400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20250425 | 155300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20250425 | 155200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20250425 | 155100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20250425 | 155000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20250425 | 154900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20250425 | 154800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20250425 | 154700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20250425 | 154600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20250425 | 154500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20250425 | 154400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20250425 | 154300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20250425 | 154200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20250425 | 154100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20250425 | 154000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20250425 | 153900 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20250425 | 153800 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20250425 | 153700 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20250425 | 153600 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20250425 | 153500 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20250425 | 153400 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20250425 | 153300 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 243 | 20250425 | 153200 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20250425 | 153100 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20250425 | 153000 | 1921492396 | 3065 | 3065 | 3065 | 3065 | 20110 |
| 246 | 20250425 | 152900 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20250425 | 152800 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20250425 | 152700 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20250425 | 152600 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20250425 | 152500 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20250425 | 152400 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20250425 | 152300 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20250425 | 152200 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20250425 | 152100 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20250425 | 152000 | 1859855246 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20250425 | 151900 | 1859855246 | 3050 | 3050 | 3065 | 3050 | 4504 |
| 257 | 20250425 | 151800 | 1846108521 | 3050 | 3065 | 3065 | 3050 | 3117 |
| 258 | 20250425 | 151700 | 1836576011 | 3065 | 3065 | 3065 | 3060 | 618 |
| 259 | 20250425 | 151600 | 1834683171 | 3060 | 3085 | 3085 | 3060 | 2966 |
| 260 | 20250425 | 151500 | 1825576106 | 3085 | 3085 | 3090 | 3085 | 2075 |
| 261 | 20250425 | 151400 | 1819174656 | 3090 | 3085 | 3090 | 3085 | 61 |
| 262 | 20250425 | 151300 | 1818986416 | 3090 | 3085 | 3090 | 3085 | 1138 |
| 263 | 20250425 | 151200 | 1815475681 | 3080 | 3085 | 3085 | 3080 | 663 |
| 264 | 20250425 | 151100 | 1813432926 | 3080 | 3090 | 3090 | 3080 | 2540 |
| 265 | 20250425 | 151000 | 1805595276 | 3090 | 3085 | 3090 | 3085 | 48 |
| 266 | 20250425 | 150900 | 1805447161 | 3090 | 3095 | 3095 | 3090 | 1055 |
| 267 | 20250425 | 150800 | 1802183936 | 3090 | 3090 | 3090 | 3090 | 80 |
| 268 | 20250425 | 150700 | 1801936736 | 3092 | 3090 | 3092 | 3090 | 276 |
| 269 | 20250425 | 150600 | 1801083894 | 3090 | 3100 | 3100 | 3090 | 680 |
| 270 | 20250425 | 150500 | 1798981119 | 3100 | 3095 | 3100 | 3095 | 323 |
| 271 | 20250425 | 150400 | 1797981359 | 3090 | 3090 | 3090 | 3090 | 20 |
| 272 | 20250425 | 150300 | 1797919559 | 3090 | 3090 | 3090 | 3087 | 11 |
| 273 | 20250425 | 150200 | 1797885575 | 3090 | 3090 | 3090 | 3090 | 10 |
| 274 | 20250425 | 150100 | 1797854675 | 3090 | 3085 | 3090 | 3085 | 228 |
| 275 | 20250425 | 150000 | 1797150165 | 3075 | 3080 | 3080 | 3075 | 2 |
| 276 | 20250425 | 145900 | 1797144010 | 3070 | 3070 | 3070 | 3070 | 899 |
| 277 | 20250425 | 145800 | 1794384080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20250425 | 145700 | 1794384080 | 3080 | 3080 | 3080 | 3075 | 2520 |
| 279 | 20250425 | 145600 | 1786632415 | 3080 | 3075 | 3095 | 3075 | 440 |
| 280 | 20250425 | 145500 | 1785277595 | 3075 | 3055 | 3075 | 3055 | 2406 |
| 281 | 20250425 | 145400 | 1777906065 | 3055 | 3055 | 3060 | 3055 | 2665 |
| 282 | 20250425 | 145300 | 1769761490 | 3060 | 3060 | 3065 | 3060 | 2314 |
| 283 | 20250425 | 145200 | 1762678650 | 3065 | 3065 | 3065 | 3050 | 3734 |
| 284 | 20250425 | 145100 | 1751270155 | 3060 | 3060 | 3065 | 3060 | 1728 |
| 285 | 20250425 | 145000 | 1745981125 | 3060 | 3060 | 3060 | 3060 | 1030 |
| 286 | 20250425 | 144900 | 1742829325 | 3060 | 3065 | 3065 | 3060 | 1750 |
| 287 | 20250425 | 144800 | 1737468690 | 3070 | 3080 | 3080 | 3070 | 2067 |
| 288 | 20250425 | 144700 | 1731114995 | 3080 | 3090 | 3090 | 3080 | 294 |
| 289 | 20250425 | 144600 | 1730208445 | 3095 | 3090 | 3095 | 3085 | 186 |
| 290 | 20250425 | 144500 | 1729632885 | 3090 | 3090 | 3090 | 3090 | 2 |
| 291 | 20250425 | 144400 | 1729626705 | 3080 | 3085 | 3085 | 3080 | 347 |
| 292 | 20250425 | 144300 | 1728557580 | 3085 | 3085 | 3085 | 3085 | 602 |
| 293 | 20250425 | 144200 | 1726700410 | 3085 | 3085 | 3090 | 3082 | 567 |
| 294 | 20250425 | 144100 | 1724951050 | 3085 | 3075 | 3085 | 3075 | 335 |
| 295 | 20250425 | 144000 | 1723920410 | 3075 | 3075 | 3075 | 3075 | 31 |
| 296 | 20250425 | 143900 | 1723825085 | 3075 | 3070 | 3075 | 3070 | 1197 |
| 297 | 20250425 | 143800 | 1720149955 | 3075 | 3087 | 3087 | 3075 | 1865 |
| 298 | 20250425 | 143700 | 1714402752 | 3090 | 3095 | 3095 | 3087 | 352 |
| 299 | 20250425 | 143600 | 1713313380 | 3095 | 3090 | 3095 | 3085 | 3280 |
| 300 | 20250425 | 143500 | 1703190520 | 3085 | 3090 | 3090 | 3085 | 2788 |
| 301 | 20250425 | 143400 | 1694588040 | 3090 | 3095 | 3105 | 3090 | 1847 |
| 302 | 20250425 | 143300 | 1688876825 | 3090 | 3090 | 3105 | 3090 | 39 |
| 303 | 20250425 | 143200 | 1688756100 | 3085 | 3110 | 3110 | 3085 | 1140 |
| 304 | 20250425 | 143100 | 1685233550 | 3090 | 3090 | 3125 | 3080 | 4893 |
| 305 | 20250425 | 143000 | 1670031120 | 3085 | 3075 | 3085 | 3070 | 2382 |
| 306 | 20250425 | 142900 | 1662702190 | 3075 | 3070 | 3115 | 3070 | 5333 |
| 307 | 20250425 | 142800 | 1646227580 | 3065 | 3050 | 3085 | 3050 | 2738 |
| 308 | 20250425 | 142700 | 1637863420 | 3050 | 3030 | 3055 | 3025 | 5843 |
| 309 | 20250425 | 142600 | 1620097645 | 3030 | 3020 | 3030 | 3020 | 1750 |
| 310 | 20250425 | 142500 | 1614808530 | 3000 | 3015 | 3030 | 3000 | 19043 |
| 311 | 20250425 | 142400 | 1557413925 | 3015 | 3025 | 3025 | 3000 | 6615 |
| 312 | 20250425 | 142300 | 1537504840 | 3020 | 3015 | 3025 | 2965 | 23286 |
| 313 | 20250425 | 142200 | 1467601765 | 3010 | 3050 | 3055 | 3010 | 23727 |
| 314 | 20250425 | 142100 | 1395627195 | 3060 | 3055 | 3075 | 3050 | 10466 |
| 315 | 20250425 | 142000 | 1363638395 | 3065 | 3080 | 3080 | 3040 | 17311 |
| 316 | 20250425 | 141900 | 1310728240 | 3080 | 3100 | 3100 | 3050 | 26833 |
| 317 | 20250425 | 141800 | 1228238860 | 3090 | 3105 | 3105 | 3090 | 3940 |
| 318 | 20250425 | 141700 | 1216021585 | 3110 | 3110 | 3110 | 3110 | 158 |
| 319 | 20250425 | 141600 | 1215530205 | 3105 | 3110 | 3110 | 3105 | 973 |
| 320 | 20250425 | 141500 | 1212505470 | 3115 | 3120 | 3120 | 3115 | 791 |
| 321 | 20250425 | 141400 | 1210041500 | 3120 | 3120 | 3120 | 3120 | 1 |
| 322 | 20250425 | 141300 | 1210038380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 323 | 20250425 | 141200 | 1210038380 | 3115 | 3115 | 3115 | 3115 | 258 |
| 324 | 20250425 | 141100 | 1209234710 | 3120 | 3120 | 3120 | 3120 | 1 |
| 325 | 20250425 | 141000 | 1209231590 | 3120 | 3120 | 3120 | 3120 | 327 |
| 326 | 20250425 | 140900 | 1208211350 | 3110 | 3115 | 3115 | 3110 | 1126 |
| 327 | 20250425 | 140800 | 1204708860 | 3110 | 3120 | 3120 | 3110 | 824 |
| 328 | 20250425 | 140700 | 1202142030 | 3120 | 3110 | 3120 | 3110 | 509 |
| 329 | 20250425 | 140600 | 1200554050 | 3115 | 3115 | 3115 | 3115 | 0 |
| 330 | 20250425 | 140500 | 1200554050 | 3115 | 3110 | 3115 | 3110 | 2241 |
| 331 | 20250425 | 140400 | 1193576595 | 3110 | 3115 | 3115 | 3110 | 157 |
| 332 | 20250425 | 140300 | 1193088295 | 3115 | 3115 | 3115 | 3105 | 357 |
| 333 | 20250425 | 140200 | 1191978965 | 3115 | 3115 | 3115 | 3110 | 503 |
| 334 | 20250425 | 140100 | 1190414620 | 3110 | 3115 | 3115 | 3110 | 772 |
| 335 | 20250425 | 140000 | 1188012390 | 3115 | 3110 | 3115 | 3110 | 900 |
| 336 | 20250425 | 135900 | 1185210890 | 3115 | 3115 | 3115 | 3115 | 15 |
| 337 | 20250425 | 135800 | 1185164165 | 3110 | 3115 | 3115 | 3110 | 1231 |
| 338 | 20250425 | 135700 | 1181335600 | 3110 | 3115 | 3115 | 3110 | 1701 |
| 339 | 20250425 | 135600 | 1176042985 | 3110 | 3115 | 3115 | 3110 | 40 |
| 340 | 20250425 | 135500 | 1175918580 | 3115 | 3110 | 3115 | 3095 | 2386 |
| 341 | 20250425 | 135400 | 1168512570 | 3110 | 3105 | 3110 | 3100 | 3278 |
| 342 | 20250425 | 135300 | 1158339005 | 3095 | 3100 | 3100 | 3095 | 1280 |
| 343 | 20250425 | 135200 | 1154376005 | 3100 | 3105 | 3105 | 3100 | 948 |
| 344 | 20250425 | 135100 | 1151437165 | 3105 | 3095 | 3115 | 3085 | 3291 |
| 345 | 20250425 | 135000 | 1141230475 | 3100 | 3095 | 3100 | 3090 | 1806 |
| 346 | 20250425 | 134900 | 1135633700 | 3090 | 3095 | 3095 | 3085 | 2502 |
| 347 | 20250425 | 134800 | 1127900665 | 3090 | 3100 | 3100 | 3080 | 3905 |
| 348 | 20250425 | 134700 | 1115853150 | 3100 | 3125 | 3125 | 3080 | 33971 |
| 349 | 20250425 | 134600 | 1010339030 | 3125 | 3130 | 3130 | 3125 | 2500 |
| 350 | 20250425 | 134500 | 1002525980 | 3130 | 3135 | 3135 | 3130 | 1905 |
| 351 | 20250425 | 134400 | 996557915 | 3135 | 3135 | 3135 | 3135 | 31 |
| 352 | 20250425 | 134300 | 996460730 | 3140 | 3140 | 3140 | 3140 | 0 |
| 353 | 20250425 | 134200 | 996460730 | 3140 | 3140 | 3140 | 3140 | 0 |
| 354 | 20250425 | 134100 | 996460730 | 3140 | 3140 | 3140 | 3140 | 111 |
| 355 | 20250425 | 134000 | 996112190 | 3135 | 3130 | 3135 | 3130 | 4198 |
| 356 | 20250425 | 133900 | 982964460 | 3135 | 3135 | 3135 | 3135 | 2652 |
| 357 | 20250425 | 133800 | 974650440 | 3135 | 3135 | 3135 | 3135 | 0 |
| 358 | 20250425 | 133700 | 974650440 | 3135 | 3140 | 3140 | 3135 | 1951 |
| 359 | 20250425 | 133600 | 968524380 | 3145 | 3145 | 3145 | 3145 | 5 |
| 360 | 20250425 | 133500 | 968508655 | 3135 | 3145 | 3145 | 3135 | 3148 |
| 361 | 20250425 | 133400 | 958627855 | 3145 | 3145 | 3145 | 3145 | 29 |
| 362 | 20250425 | 133300 | 958536650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 363 | 20250425 | 133200 | 958536650 | 3140 | 3150 | 3150 | 3140 | 1000 |
| 364 | 20250425 | 133100 | 955391775 | 3160 | 3150 | 3160 | 3150 | 1033 |
| 365 | 20250425 | 133000 | 952137465 | 3147 | 3150 | 3150 | 3147 | 103 |
| 366 | 20250425 | 132900 | 951813315 | 3150 | 3150 | 3150 | 3150 | 264 |
| 367 | 20250425 | 132800 | 950981715 | 3150 | 3150 | 3150 | 3150 | 1500 |
| 368 | 20250425 | 132700 | 946256715 | 3145 | 3145 | 3145 | 3145 | 0 |
| 369 | 20250425 | 132600 | 946256715 | 3145 | 3155 | 3155 | 3145 | 2928 |
| 370 | 20250425 | 132500 | 937034190 | 3160 | 3160 | 3160 | 3150 | 1188 |
| 371 | 20250425 | 132400 | 933280120 | 3160 | 3160 | 3160 | 3160 | 577 |
| 372 | 20250425 | 132300 | 931456800 | 3165 | 3165 | 3165 | 3165 | 216 |
| 373 | 20250425 | 132200 | 930773160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 374 | 20250425 | 132100 | 930773160 | 3150 | 3150 | 3150 | 3150 | 500 |
| 375 | 20250425 | 132000 | 929198160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 376 | 20250425 | 131900 | 929198160 | 3150 | 3165 | 3165 | 3150 | 330 |
| 377 | 20250425 | 131800 | 928156885 | 3160 | 3150 | 3160 | 3150 | 1037 |
| 378 | 20250425 | 131700 | 924889975 | 3145 | 3145 | 3145 | 3145 | 1096 |
| 379 | 20250425 | 131600 | 921443055 | 3145 | 3145 | 3145 | 3140 | 15 |
| 380 | 20250425 | 131500 | 921395900 | 3145 | 3140 | 3145 | 3140 | 260 |
| 381 | 20250425 | 131400 | 920578255 | 3140 | 3140 | 3140 | 3140 | 0 |
| 382 | 20250425 | 131300 | 920578255 | 3140 | 3135 | 3140 | 3135 | 248 |
| 383 | 20250425 | 131200 | 919800275 | 3135 | 3135 | 3135 | 3135 | 29 |
| 384 | 20250425 | 131100 | 919709360 | 3135 | 3140 | 3140 | 3135 | 510 |
| 385 | 20250425 | 131000 | 918107985 | 3140 | 3150 | 3155 | 3140 | 3972 |
| 386 | 20250425 | 130900 | 905617155 | 3155 | 3145 | 3155 | 3145 | 501 |
| 387 | 20250425 | 130800 | 904036690 | 3155 | 3145 | 3155 | 3145 | 53 |
| 388 | 20250425 | 130700 | 903869575 | 3145 | 3145 | 3145 | 3145 | 5 |
| 389 | 20250425 | 130600 | 903853850 | 3150 | 3140 | 3150 | 3140 | 53 |
| 390 | 20250425 | 130500 | 903686950 | 3140 | 3140 | 3140 | 3140 | 300 |
| 391 | 20250425 | 130400 | 902744950 | 3155 | 3140 | 3155 | 3140 | 58 |
| 392 | 20250425 | 130300 | 902562770 | 3155 | 3150 | 3155 | 3150 | 306 |
| 393 | 20250425 | 130200 | 901598860 | 3150 | 3150 | 3150 | 3140 | 2792 |
| 394 | 20250425 | 130100 | 892828000 | 3145 | 3145 | 3150 | 3145 | 17 |
| 395 | 20250425 | 130000 | 892774500 | 3150 | 3150 | 3150 | 3145 | 21 |
| 396 | 20250425 | 125900 | 892708375 | 3155 | 3155 | 3155 | 3155 | 4 |
| 397 | 20250425 | 125800 | 892695755 | 3155 | 3155 | 3155 | 3140 | 4003 |
| 398 | 20250425 | 125700 | 880111980 | 3155 | 3155 | 3160 | 3155 | 703 |
| 399 | 20250425 | 125600 | 877893965 | 3150 | 3150 | 3150 | 3145 | 734 |
| 400 | 20250425 | 125500 | 875582595 | 3140 | 3150 | 3150 | 3140 | 3918 |
| 401 | 20250425 | 125400 | 863278315 | 3145 | 3145 | 3150 | 3145 | 16 |
| 402 | 20250425 | 125300 | 863227975 | 3150 | 3145 | 3150 | 3145 | 10 |
| 403 | 20250425 | 125200 | 863196505 | 3150 | 3150 | 3150 | 3150 | 438 |
| 404 | 20250425 | 125100 | 861816805 | 3150 | 3145 | 3150 | 3145 | 42 |
| 405 | 20250425 | 125000 | 861684675 | 3150 | 3150 | 3150 | 3150 | 4 |
| 406 | 20250425 | 124900 | 861672075 | 3150 | 3140 | 3150 | 3140 | 459 |
| 407 | 20250425 | 124800 | 860230775 | 3150 | 3140 | 3150 | 3140 | 45 |
| 408 | 20250425 | 124700 | 860089365 | 3150 | 3140 | 3150 | 3140 | 131 |
| 409 | 20250425 | 124600 | 859677065 | 3140 | 3140 | 3140 | 3140 | 90 |
| 410 | 20250425 | 124500 | 859394465 | 3150 | 3150 | 3150 | 3150 | 0 |
| 411 | 20250425 | 124400 | 859394465 | 3150 | 3150 | 3150 | 3150 | 1 |
| 412 | 20250425 | 124300 | 859391315 | 3140 | 3150 | 3150 | 3140 | 12 |
| 413 | 20250425 | 124200 | 859353585 | 3140 | 3155 | 3155 | 3140 | 1310 |
| 414 | 20250425 | 124100 | 855240095 | 3155 | 3155 | 3155 | 3155 | 0 |
| 415 | 20250425 | 124000 | 855240095 | 3155 | 3155 | 3155 | 3155 | 200 |
| 416 | 20250425 | 123900 | 854609095 | 3140 | 3140 | 3140 | 3140 | 188 |
| 417 | 20250425 | 123800 | 854018775 | 3155 | 3155 | 3155 | 3155 | 1 |
| 418 | 20250425 | 123700 | 854015620 | 3140 | 3145 | 3145 | 3140 | 1111 |
| 419 | 20250425 | 123600 | 850525560 | 3145 | 3145 | 3145 | 3140 | 24 |
| 420 | 20250425 | 123500 | 850450105 | 3145 | 3145 | 3155 | 3140 | 1024 |
| 421 | 20250425 | 123400 | 847229565 | 3145 | 3150 | 3155 | 3145 | 521 |
| 422 | 20250425 | 123300 | 845588430 | 3155 | 3155 | 3155 | 3155 | 12 |
| 423 | 20250425 | 123200 | 845550570 | 3155 | 3155 | 3155 | 3155 | 20 |
| 424 | 20250425 | 123100 | 845487470 | 3155 | 3150 | 3155 | 3150 | 294 |
| 425 | 20250425 | 123000 | 844561310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 426 | 20250425 | 122900 | 844561310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 427 | 20250425 | 122800 | 844561310 | 3145 | 3140 | 3145 | 3140 | 2205 |
| 428 | 20250425 | 122700 | 837626730 | 3140 | 3140 | 3140 | 3140 | 300 |
| 429 | 20250425 | 122600 | 836684730 | 3140 | 3140 | 3140 | 3140 | 0 |
| 430 | 20250425 | 122500 | 836684730 | 3140 | 3140 | 3140 | 3140 | 300 |
| 431 | 20250425 | 122400 | 835742730 | 3140 | 3140 | 3140 | 3140 | 0 |
| 432 | 20250425 | 122300 | 835742730 | 3140 | 3140 | 3140 | 3140 | 241 |
| 433 | 20250425 | 122200 | 834985990 | 3135 | 3140 | 3140 | 3135 | 110 |
| 434 | 20250425 | 122100 | 834641090 | 3130 | 3135 | 3135 | 3130 | 300 |
| 435 | 20250425 | 122000 | 833702040 | 3140 | 3135 | 3140 | 3130 | 961 |
| 436 | 20250425 | 121900 | 830690555 | 3135 | 3145 | 3145 | 3135 | 408 |
| 437 | 20250425 | 121800 | 829408905 | 3150 | 3150 | 3150 | 3150 | 0 |
| 438 | 20250425 | 121700 | 829408905 | 3150 | 3150 | 3150 | 3150 | 2 |
| 439 | 20250425 | 121600 | 829402605 | 3145 | 3145 | 3145 | 3145 | 698 |
| 440 | 20250425 | 121500 | 827207395 | 3145 | 3140 | 3145 | 3135 | 835 |
| 441 | 20250425 | 121400 | 824584330 | 3142 | 3140 | 3142 | 3140 | 32 |
| 442 | 20250425 | 121300 | 824483846 | 3140 | 3140 | 3145 | 3140 | 74 |
| 443 | 20250425 | 121200 | 824251316 | 3140 | 3140 | 3140 | 3140 | 88 |
| 444 | 20250425 | 121100 | 823974996 | 3140 | 3140 | 3140 | 3140 | 58 |
| 445 | 20250425 | 121000 | 823792876 | 3140 | 3140 | 3140 | 3135 | 191 |
| 446 | 20250425 | 120900 | 823193636 | 3140 | 3145 | 3145 | 3140 | 864 |
| 447 | 20250425 | 120800 | 820479791 | 3145 | 3145 | 3145 | 3145 | 1 |
| 448 | 20250425 | 120700 | 820476646 | 3150 | 3150 | 3150 | 3150 | 0 |
| 449 | 20250425 | 120600 | 820476646 | 3150 | 3150 | 3150 | 3145 | 545 |
| 450 | 20250425 | 120500 | 818760041 | 3150 | 3150 | 3150 | 3150 | 1 |
| 451 | 20250425 | 120400 | 818756891 | 3155 | 3155 | 3155 | 3155 | 0 |
| 452 | 20250425 | 120300 | 818756891 | 3155 | 3155 | 3155 | 3155 | 0 |
| 453 | 20250425 | 120200 | 818756891 | 3155 | 3155 | 3155 | 3155 | 0 |
| 454 | 20250425 | 120100 | 818756891 | 3155 | 3145 | 3160 | 3145 | 344 |
| 455 | 20250425 | 120000 | 817672901 | 3150 | 3150 | 3150 | 3150 | 11 |
| 456 | 20250425 | 115900 | 817638251 | 3150 | 3150 | 3150 | 3150 | 0 |
| 457 | 20250425 | 115800 | 817638251 | 3150 | 3145 | 3150 | 3145 | 515 |
| 458 | 20250425 | 115700 | 816018076 | 3145 | 3145 | 3145 | 3145 | 162 |
| 459 | 20250425 | 115600 | 815508586 | 3145 | 3145 | 3145 | 3145 | 1348 |
| 460 | 20250425 | 115500 | 811269126 | 3155 | 3155 | 3155 | 3155 | 0 |
| 461 | 20250425 | 115400 | 811269126 | 3155 | 3150 | 3155 | 3150 | 812 |
| 462 | 20250425 | 115300 | 808708961 | 3150 | 3155 | 3155 | 3150 | 113 |
| 463 | 20250425 | 115200 | 808352586 | 3160 | 3150 | 3160 | 3150 | 1557 |
| 464 | 20250425 | 115100 | 803444796 | 3150 | 3150 | 3150 | 3150 | 0 |
| 465 | 20250425 | 115000 | 803444796 | 3150 | 3150 | 3150 | 3150 | 474 |
| 466 | 20250425 | 114900 | 801951696 | 3155 | 3155 | 3155 | 3155 | 101 |
| 467 | 20250425 | 114800 | 801633041 | 3150 | 3165 | 3165 | 3150 | 34 |
| 468 | 20250425 | 114700 | 801525926 | 3155 | 3155 | 3155 | 3155 | 0 |
| 469 | 20250425 | 114600 | 801525926 | 3155 | 3155 | 3155 | 3155 | 100 |
| 470 | 20250425 | 114500 | 801210426 | 3155 | 3155 | 3155 | 3155 | 876 |
| 471 | 20250425 | 114400 | 798446646 | 3150 | 3175 | 3175 | 3150 | 68 |
| 472 | 20250425 | 114300 | 798231476 | 3180 | 3155 | 3180 | 3155 | 750 |
| 473 | 20250425 | 114200 | 795852556 | 3155 | 3155 | 3155 | 3155 | 11 |
| 474 | 20250425 | 114100 | 795817851 | 3170 | 3155 | 3170 | 3155 | 799 |
| 475 | 20250425 | 114000 | 793293731 | 3150 | 3150 | 3150 | 3150 | 1203 |
| 476 | 20250425 | 113900 | 789504281 | 3135 | 3135 | 3135 | 3135 | 1 |
| 477 | 20250425 | 113800 | 789501146 | 3140 | 3140 | 3140 | 3140 | 500 |
| 478 | 20250425 | 113700 | 787931146 | 3135 | 3140 | 3140 | 3135 | 530 |
| 479 | 20250425 | 113600 | 786267021 | 3150 | 3150 | 3150 | 3150 | 6 |
| 480 | 20250425 | 113500 | 786248121 | 3135 | 3145 | 3150 | 3135 | 375 |
| 481 | 20250425 | 113400 | 785071136 | 3135 | 3130 | 3140 | 3130 | 633 |
| 482 | 20250425 | 113300 | 783085526 | 3125 | 3125 | 3130 | 3125 | 2158 |
| 483 | 20250425 | 113200 | 776333621 | 3140 | 3130 | 3140 | 3125 | 4100 |
| 484 | 20250425 | 113100 | 763518236 | 3130 | 3130 | 3140 | 3130 | 1722 |
| 485 | 20250425 | 113000 | 758122856 | 3130 | 3130 | 3130 | 3130 | 1122 |
| 486 | 20250425 | 112900 | 754610996 | 3130 | 3140 | 3140 | 3130 | 3086 |
| 487 | 20250425 | 112800 | 744941346 | 3140 | 3130 | 3140 | 3130 | 763 |
| 488 | 20250425 | 112700 | 742547526 | 3130 | 3135 | 3135 | 3130 | 106 |
| 489 | 20250425 | 112600 | 742215416 | 3125 | 3135 | 3140 | 3125 | 5336 |
| 490 | 20250425 | 112500 | 725515161 | 3140 | 3130 | 3140 | 3130 | 401 |
| 491 | 20250425 | 112400 | 724258521 | 3125 | 3140 | 3145 | 3125 | 7961 |
| 492 | 20250425 | 112300 | 699323361 | 3140 | 3145 | 3145 | 3140 | 352 |
| 493 | 20250425 | 112200 | 698216441 | 3145 | 3145 | 3145 | 3145 | 412 |
| 494 | 20250425 | 112100 | 696920701 | 3145 | 3145 | 3145 | 3145 | 336 |
| 495 | 20250425 | 112000 | 695863981 | 3145 | 3145 | 3145 | 3140 | 1388 |
| 496 | 20250425 | 111900 | 691501596 | 3145 | 3145 | 3145 | 3145 | 359 |
| 497 | 20250425 | 111800 | 690372541 | 3145 | 3145 | 3150 | 3145 | 338 |
| 498 | 20250425 | 111700 | 689308781 | 3145 | 3145 | 3145 | 3145 | 120 |
| 499 | 20250425 | 111600 | 688931381 | 3145 | 3155 | 3160 | 3145 | 7670 |
| 500 | 20250425 | 111500 | 664784081 | 3160 | 3160 | 3160 | 3160 | 0 |
| 501 | 20250425 | 111400 | 664784081 | 3160 | 3155 | 3160 | 3155 | 1155 |
| 502 | 20250425 | 111300 | 661135056 | 3155 | 3160 | 3160 | 3155 | 833 |
| 503 | 20250425 | 111200 | 658503206 | 3160 | 3165 | 3165 | 3160 | 421 |
| 504 | 20250425 | 111100 | 657170846 | 3170 | 3170 | 3170 | 3170 | 4 |
| 505 | 20250425 | 111000 | 657158166 | 3170 | 3170 | 3170 | 3170 | 6 |
| 506 | 20250425 | 110900 | 657139146 | 3165 | 3175 | 3175 | 3165 | 1782 |
| 507 | 20250425 | 110800 | 651483766 | 3165 | 3165 | 3165 | 3165 | 100 |
| 508 | 20250425 | 110700 | 651167266 | 3170 | 3175 | 3175 | 3170 | 11 |
| 509 | 20250425 | 110600 | 651132376 | 3180 | 3180 | 3180 | 3180 | 6 |
| 510 | 20250425 | 110500 | 651113296 | 3180 | 3180 | 3180 | 3180 | 100 |
| 511 | 20250425 | 110400 | 650795296 | 3180 | 3170 | 3180 | 3165 | 4328 |
| 512 | 20250425 | 110300 | 637076166 | 3165 | 3160 | 3165 | 3160 | 211 |
| 513 | 20250425 | 110200 | 636409136 | 3160 | 3155 | 3160 | 3155 | 52 |
| 514 | 20250425 | 110100 | 636244821 | 3160 | 3160 | 3160 | 3160 | 0 |
| 515 | 20250425 | 110000 | 636244821 | 3160 | 3160 | 3165 | 3160 | 102 |
| 516 | 20250425 | 105900 | 635922496 | 3155 | 3155 | 3155 | 3155 | 146 |
| 517 | 20250425 | 105800 | 635461866 | 3155 | 3155 | 3155 | 3155 | 243 |
| 518 | 20250425 | 105700 | 634695201 | 3155 | 3155 | 3155 | 3155 | 0 |
| 519 | 20250425 | 105600 | 634695201 | 3155 | 3155 | 3155 | 3155 | 160 |
| 520 | 20250425 | 105500 | 634190401 | 3155 | 3155 | 3155 | 3145 | 5 |
| 521 | 20250425 | 105400 | 634174636 | 3160 | 3160 | 3160 | 3160 | 0 |
| 522 | 20250425 | 105300 | 634174636 | 3160 | 3160 | 3160 | 3160 | 147 |
| 523 | 20250425 | 105200 | 633710116 | 3160 | 3160 | 3160 | 3160 | 0 |
| 524 | 20250425 | 105100 | 633710116 | 3160 | 3160 | 3160 | 3160 | 135 |
| 525 | 20250425 | 105000 | 633283516 | 3145 | 3150 | 3150 | 3145 | 4130 |
| 526 | 20250425 | 104900 | 620293436 | 3150 | 3160 | 3160 | 3150 | 5 |
| 527 | 20250425 | 104800 | 620277671 | 3165 | 3160 | 3165 | 3155 | 543 |
| 528 | 20250425 | 104700 | 618564061 | 3165 | 3165 | 3165 | 3165 | 68 |
| 529 | 20250425 | 104600 | 618348841 | 3165 | 3165 | 3165 | 3165 | 80 |
| 530 | 20250425 | 104500 | 618095641 | 3165 | 3165 | 3165 | 3165 | 1 |
| 531 | 20250425 | 104400 | 618092476 | 3162 | 3162 | 3162 | 3162 | 0 |
| 532 | 20250425 | 104300 | 618092476 | 3162 | 3165 | 3165 | 3162 | 53 |
| 533 | 20250425 | 104200 | 617924881 | 3160 | 3160 | 3160 | 3160 | 0 |
| 534 | 20250425 | 104100 | 617924881 | 3160 | 3145 | 3160 | 3145 | 796 |
| 535 | 20250425 | 104000 | 615410301 | 3152 | 3145 | 3152 | 3145 | 166 |
| 536 | 20250425 | 103900 | 614887531 | 3145 | 3150 | 3150 | 3145 | 5493 |
| 537 | 20250425 | 103800 | 597591231 | 3150 | 3160 | 3160 | 3150 | 454 |
| 538 | 20250425 | 103700 | 596156791 | 3155 | 3155 | 3155 | 3155 | 530 |
| 539 | 20250425 | 103600 | 594484641 | 3155 | 3165 | 3165 | 3155 | 894 |
| 540 | 20250425 | 103500 | 591659621 | 3170 | 3170 | 3170 | 3170 | 4 |
| 541 | 20250425 | 103400 | 591646941 | 3170 | 3175 | 3175 | 3170 | 2220 |
| 542 | 20250425 | 103300 | 584609521 | 3175 | 3175 | 3175 | 3175 | 5 |
| 543 | 20250425 | 103200 | 584593646 | 3175 | 3175 | 3175 | 3170 | 125 |
| 544 | 20250425 | 103100 | 584197156 | 3175 | 3175 | 3175 | 3175 | 1 |
| 545 | 20250425 | 103000 | 584193981 | 3185 | 3185 | 3185 | 3185 | 344 |
| 546 | 20250425 | 102900 | 583098341 | 3185 | 3185 | 3185 | 3185 | 1 |
| 547 | 20250425 | 102800 | 583095156 | 3185 | 3185 | 3185 | 3185 | 328 |
| 548 | 20250425 | 102700 | 582050476 | 3185 | 3185 | 3185 | 3185 | 61 |
| 549 | 20250425 | 102600 | 581856191 | 3175 | 3185 | 3190 | 3170 | 386 |
| 550 | 20250425 | 102500 | 580627821 | 3185 | 3180 | 3185 | 3180 | 3 |
| 551 | 20250425 | 102400 | 580618276 | 3170 | 3170 | 3175 | 3170 | 376 |
| 552 | 20250425 | 102300 | 579426206 | 3170 | 3170 | 3170 | 3170 | 10 |
| 553 | 20250425 | 102200 | 579394506 | 3170 | 3175 | 3175 | 3170 | 290 |
| 554 | 20250425 | 102100 | 578474931 | 3180 | 3185 | 3185 | 3180 | 710 |
| 555 | 20250425 | 102000 | 576216621 | 3185 | 3185 | 3185 | 3185 | 0 |
| 556 | 20250425 | 101900 | 576216621 | 3185 | 3185 | 3185 | 3185 | 283 |
| 557 | 20250425 | 101800 | 575315266 | 3195 | 3195 | 3195 | 3195 | 0 |
| 558 | 20250425 | 101700 | 575315266 | 3195 | 3195 | 3195 | 3195 | 2 |
| 559 | 20250425 | 101600 | 575308876 | 3185 | 3185 | 3185 | 3185 | 60 |
| 560 | 20250425 | 101500 | 575117776 | 3190 | 3200 | 3200 | 3190 | 19277 |
| 561 | 20250425 | 101400 | 513434291 | 3200 | 3195 | 3205 | 3195 | 2980 |
| 562 | 20250425 | 101300 | 503897931 | 3190 | 3185 | 3190 | 3185 | 774 |
| 563 | 20250425 | 101200 | 501430721 | 3185 | 3180 | 3185 | 3180 | 4 |
| 564 | 20250425 | 101100 | 501417991 | 3180 | 3180 | 3180 | 3180 | 51 |
| 565 | 20250425 | 101000 | 501255811 | 3185 | 3185 | 3185 | 3185 | 137 |
| 566 | 20250425 | 100900 | 500819466 | 3185 | 3185 | 3185 | 3185 | 24 |
| 567 | 20250425 | 100800 | 500743026 | 3180 | 3180 | 3180 | 3180 | 627 |
| 568 | 20250425 | 100700 | 498749166 | 3180 | 3180 | 3180 | 3180 | 30 |
| 569 | 20250425 | 100600 | 498653766 | 3170 | 3170 | 3170 | 3170 | 8 |
| 570 | 20250425 | 100500 | 498628406 | 3170 | 3170 | 3170 | 3170 | 750 |
| 571 | 20250425 | 100400 | 496250906 | 3180 | 3180 | 3180 | 3180 | 0 |
| 572 | 20250425 | 100300 | 496250906 | 3180 | 3170 | 3180 | 3170 | 501 |
| 573 | 20250425 | 100200 | 494662726 | 3170 | 3175 | 3175 | 3170 | 1427 |
| 574 | 20250425 | 100100 | 490135011 | 3175 | 3185 | 3185 | 3175 | 509 |
| 575 | 20250425 | 100000 | 488517461 | 3180 | 3180 | 3180 | 3180 | 949 |
| 576 | 20250425 | 095900 | 485499641 | 3180 | 3185 | 3185 | 3180 | 485 |
| 577 | 20250425 | 095800 | 483957251 | 3190 | 3195 | 3195 | 3185 | 5039 |
| 578 | 20250425 | 095700 | 467878911 | 3195 | 3195 | 3195 | 3195 | 318 |
| 579 | 20250425 | 095600 | 466862901 | 3195 | 3202 | 3202 | 3195 | 615 |
| 580 | 20250425 | 095500 | 464895940 | 3210 | 3190 | 3210 | 3190 | 308 |
| 581 | 20250425 | 095400 | 463909305 | 3190 | 3190 | 3195 | 3190 | 128 |
| 582 | 20250425 | 095300 | 463500980 | 3190 | 3200 | 3210 | 3190 | 2045 |
| 583 | 20250425 | 095200 | 456960570 | 3200 | 3205 | 3220 | 3200 | 2831 |
| 584 | 20250425 | 095100 | 447890680 | 3200 | 3205 | 3210 | 3200 | 1985 |
| 585 | 20250425 | 095000 | 441529050 | 3200 | 3200 | 3200 | 3180 | 1524 |
| 586 | 20250425 | 094900 | 436652295 | 3195 | 3190 | 3195 | 3190 | 1987 |
| 587 | 20250425 | 094800 | 430303840 | 3190 | 3195 | 3195 | 3190 | 166 |
| 588 | 20250425 | 094700 | 429774275 | 3185 | 3190 | 3190 | 3170 | 1125 |
| 589 | 20250425 | 094600 | 426191640 | 3190 | 3190 | 3195 | 3190 | 1331 |
| 590 | 20250425 | 094500 | 421945725 | 3185 | 3185 | 3185 | 3185 | 90 |
| 591 | 20250425 | 094400 | 421659075 | 3185 | 3185 | 3185 | 3185 | 5 |
| 592 | 20250425 | 094300 | 421643150 | 3185 | 3185 | 3185 | 3175 | 906 |
| 593 | 20250425 | 094200 | 418761250 | 3180 | 3195 | 3195 | 3180 | 304 |
| 594 | 20250425 | 094100 | 417793345 | 3195 | 3160 | 3195 | 3160 | 17772 |
| 595 | 20250425 | 094000 | 361366740 | 3160 | 3160 | 3160 | 3160 | 153 |
| 596 | 20250425 | 093900 | 360883260 | 3170 | 3160 | 3170 | 3160 | 250 |
| 597 | 20250425 | 093800 | 360092265 | 3150 | 3150 | 3150 | 3150 | 6220 |
| 598 | 20250425 | 093700 | 340499265 | 3150 | 3165 | 3165 | 3150 | 6852 |
| 599 | 20250425 | 093600 | 318907050 | 3170 | 3175 | 3175 | 3170 | 679 |
| 600 | 20250425 | 093500 | 316754615 | 3170 | 3170 | 3175 | 3170 | 322 |
| 601 | 20250425 | 093400 | 315733860 | 3175 | 3175 | 3175 | 3170 | 258 |
| 602 | 20250425 | 093300 | 314914715 | 3175 | 3175 | 3175 | 3175 | 90 |
| 603 | 20250425 | 093200 | 314628965 | 3165 | 3170 | 3170 | 3165 | 360 |
| 604 | 20250425 | 093100 | 313489415 | 3170 | 3165 | 3175 | 3165 | 1955 |
| 605 | 20250425 | 093000 | 307289825 | 3170 | 3160 | 3170 | 3160 | 448 |
| 606 | 20250425 | 092900 | 305870905 | 3165 | 3165 | 3170 | 3160 | 1678 |
| 607 | 20250425 | 092800 | 300563455 | 3160 | 3150 | 3160 | 3150 | 1053 |
| 608 | 20250425 | 092700 | 297242115 | 3150 | 3140 | 3150 | 3140 | 746 |
| 609 | 20250425 | 092600 | 294898215 | 3140 | 3145 | 3155 | 3140 | 3596 |
| 610 | 20250425 | 092500 | 283591030 | 3130 | 3155 | 3165 | 3130 | 7541 |
| 611 | 20250425 | 092400 | 259841790 | 3160 | 3165 | 3170 | 3160 | 3708 |
| 612 | 20250425 | 092300 | 248121235 | 3165 | 3165 | 3165 | 3165 | 5589 |
| 613 | 20250425 | 092200 | 230432050 | 3165 | 3175 | 3175 | 3165 | 309 |
| 614 | 20250425 | 092100 | 229454015 | 3175 | 3175 | 3175 | 3165 | 1295 |
| 615 | 20250425 | 092000 | 225351890 | 3165 | 3165 | 3165 | 3165 | 349 |
| 616 | 20250425 | 091900 | 224247305 | 3165 | 3165 | 3170 | 3165 | 4470 |
| 617 | 20250425 | 091800 | 210096015 | 3175 | 3175 | 3180 | 3170 | 7036 |
| 618 | 20250425 | 091700 | 187778325 | 3175 | 3175 | 3175 | 3175 | 625 |
| 619 | 20250425 | 091600 | 185793950 | 3190 | 3170 | 3190 | 3170 | 3023 |
| 620 | 20250425 | 091500 | 176174375 | 3175 | 3175 | 3175 | 3170 | 5455 |
| 621 | 20250425 | 091400 | 158860515 | 3190 | 3185 | 3190 | 3185 | 922 |
| 622 | 20250425 | 091300 | 155921665 | 3175 | 3170 | 3180 | 3170 | 340 |
| 623 | 20250425 | 091200 | 154841915 | 3170 | 3170 | 3170 | 3165 | 520 |
| 624 | 20250425 | 091100 | 153193570 | 3170 | 3180 | 3180 | 3165 | 6255 |
| 625 | 20250425 | 091000 | 133371290 | 3170 | 3170 | 3170 | 3170 | 508 |
| 626 | 20250425 | 090900 | 131760930 | 3170 | 3170 | 3170 | 3170 | 302 |
| 627 | 20250425 | 090800 | 130803590 | 3170 | 3170 | 3185 | 3170 | 433 |
| 628 | 20250425 | 090700 | 129430795 | 3170 | 3195 | 3195 | 3170 | 6432 |
| 629 | 20250425 | 090600 | 109023870 | 3180 | 3185 | 3200 | 3175 | 2431 |
| 630 | 20250425 | 090500 | 101278635 | 3170 | 3170 | 3180 | 3170 | 3072 |
| 631 | 20250425 | 090400 | 91538555 | 3175 | 3190 | 3200 | 3175 | 3652 |
| 632 | 20250425 | 090300 | 79908825 | 3195 | 3190 | 3195 | 3185 | 3579 |
| 633 | 20250425 | 090200 | 68482650 | 3185 | 3185 | 3190 | 3185 | 2412 |
| 634 | 20250425 | 090100 | 60797180 | 3190 | 3190 | 3190 | 3180 | 4681 |
| 635 | 20250425 | 090000 | 45870260 | 3180 | 3190 | 3190 | 3180 | 11207 |