32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 3 | 20240319 | 194800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240319 | 194700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240319 | 194600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240319 | 194500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240319 | 194400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240319 | 194300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240319 | 194200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240319 | 194100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240319 | 194000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240319 | 193900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240319 | 193800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240319 | 193700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240319 | 193600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240319 | 193500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240319 | 193400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240319 | 193300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240319 | 193200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240319 | 193100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240319 | 193000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240319 | 192900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240319 | 192800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240319 | 192700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240319 | 192600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240319 | 192500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240319 | 192400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240319 | 192300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240319 | 192200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240319 | 192100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240319 | 192000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240319 | 191900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 33 | 20240319 | 191800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240319 | 191700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240319 | 191600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240319 | 191500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240319 | 191400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240319 | 191300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240319 | 191200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240319 | 191100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240319 | 191000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240319 | 190900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240319 | 190800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240319 | 190700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240319 | 190600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240319 | 190500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240319 | 190400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240319 | 190300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240319 | 190200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240319 | 190100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240319 | 190000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240319 | 185900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240319 | 185800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240319 | 185700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240319 | 185600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240319 | 185500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240319 | 185400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240319 | 185300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240319 | 185200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240319 | 185100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240319 | 185000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240319 | 184900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 63 | 20240319 | 184800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240319 | 184700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240319 | 184600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240319 | 184500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240319 | 184400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240319 | 184300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240319 | 184200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240319 | 184100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240319 | 184000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240319 | 183900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240319 | 183800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240319 | 183700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240319 | 183600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240319 | 183500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240319 | 183400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240319 | 183300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240319 | 183200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240319 | 183100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240319 | 183000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240319 | 182900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240319 | 182800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240319 | 182700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240319 | 182600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240319 | 182500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240319 | 182400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240319 | 182300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240319 | 182200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240319 | 182100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240319 | 182000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240319 | 181900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 93 | 20240319 | 181800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240319 | 181700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240319 | 181600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240319 | 181500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240319 | 181400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240319 | 181300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240319 | 181200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240319 | 181100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240319 | 181000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240319 | 180900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240319 | 180800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240319 | 180700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240319 | 180600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240319 | 180500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240319 | 180400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240319 | 180300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240319 | 180200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240319 | 180100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240319 | 180000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240319 | 175900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240319 | 175800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240319 | 175700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240319 | 175600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240319 | 175500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240319 | 175400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240319 | 175300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240319 | 175200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240319 | 175100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240319 | 175000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240319 | 174900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 123 | 20240319 | 174800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240319 | 174700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240319 | 174600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240319 | 174500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240319 | 174400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240319 | 174300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240319 | 174200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240319 | 174100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240319 | 174000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240319 | 173900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240319 | 173800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240319 | 173700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240319 | 173600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240319 | 173500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240319 | 173400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240319 | 173300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240319 | 173200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240319 | 173100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240319 | 173000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240319 | 172900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240319 | 172800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240319 | 172700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240319 | 172600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240319 | 172500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240319 | 172400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240319 | 172300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240319 | 172200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240319 | 172100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240319 | 172000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240319 | 171900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 153 | 20240319 | 171800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240319 | 171700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240319 | 171600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240319 | 171500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240319 | 171400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240319 | 171300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240319 | 171200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240319 | 171100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240319 | 171000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240319 | 170900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240319 | 170800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240319 | 170700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240319 | 170600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240319 | 170500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240319 | 170400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240319 | 170300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240319 | 170200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240319 | 170100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240319 | 170000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240319 | 165900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240319 | 165800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240319 | 165700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240319 | 165600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240319 | 165500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240319 | 165400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240319 | 165300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240319 | 165200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240319 | 165100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240319 | 165000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240319 | 164900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 183 | 20240319 | 164800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240319 | 164700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240319 | 164600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240319 | 164500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240319 | 164400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240319 | 164300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240319 | 164200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240319 | 164100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240319 | 164000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240319 | 163900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240319 | 163800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240319 | 163700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240319 | 163600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240319 | 163500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240319 | 163400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240319 | 163300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240319 | 163200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240319 | 163100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240319 | 163000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240319 | 162900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240319 | 162800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240319 | 162700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240319 | 162600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240319 | 162500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240319 | 162400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240319 | 162300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240319 | 162200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240319 | 162100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240319 | 162000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240319 | 161900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 213 | 20240319 | 161800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240319 | 161700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240319 | 161600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240319 | 161500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240319 | 161400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240319 | 161300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240319 | 161200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240319 | 161100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240319 | 161000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240319 | 160900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240319 | 160800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240319 | 160700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240319 | 160600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240319 | 160500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240319 | 160400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240319 | 160300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240319 | 160200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240319 | 160100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240319 | 160000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240319 | 155900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240319 | 155800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240319 | 155700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240319 | 155600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20240319 | 155500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240319 | 155400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240319 | 155300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240319 | 155200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240319 | 155100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240319 | 155000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240319 | 154900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 243 | 20240319 | 154800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240319 | 154700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240319 | 154600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240319 | 154500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240319 | 154400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240319 | 154300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240319 | 154200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240319 | 154100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240319 | 154000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240319 | 153900 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240319 | 153800 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20240319 | 153700 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20240319 | 153600 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20240319 | 153500 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20240319 | 153400 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20240319 | 153300 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20240319 | 153200 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20240319 | 153100 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20240319 | 153000 | 2832218180 | 6230 | 6230 | 6230 | 6230 | 12599 |
| 262 | 20240319 | 152900 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240319 | 152800 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240319 | 152700 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240319 | 152600 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240319 | 152500 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240319 | 152400 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240319 | 152300 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240319 | 152200 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240319 | 152100 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20240319 | 152000 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20240319 | 151900 | 2753726410 | 6290 | 6290 | 6290 | 6290 | 38 |
| 273 | 20240319 | 151800 | 2753487390 | 6300 | 6250 | 6300 | 6250 | 1216 |
| 274 | 20240319 | 151700 | 2745840970 | 6280 | 6280 | 6280 | 6280 | 9 |
| 275 | 20240319 | 151600 | 2745784450 | 6230 | 6290 | 6290 | 6230 | 813 |
| 276 | 20240319 | 151500 | 2740681660 | 6290 | 6290 | 6290 | 6290 | 42 |
| 277 | 20240319 | 151400 | 2740417480 | 6260 | 6260 | 6290 | 6260 | 618 |
| 278 | 20240319 | 151300 | 2736547000 | 6290 | 6300 | 6300 | 6290 | 192 |
| 279 | 20240319 | 151200 | 2735337920 | 6290 | 6240 | 6290 | 6240 | 11000 |
| 280 | 20240319 | 151100 | 2666457010 | 6240 | 6240 | 6240 | 6220 | 209 |
| 281 | 20240319 | 151000 | 2665154780 | 6240 | 6230 | 6240 | 6230 | 156 |
| 282 | 20240319 | 150900 | 2664182340 | 6220 | 6230 | 6240 | 6220 | 128 |
| 283 | 20240319 | 150800 | 2663386060 | 6240 | 6220 | 6240 | 6220 | 71 |
| 284 | 20240319 | 150700 | 2662943840 | 6220 | 6220 | 6220 | 6220 | 8 |
| 285 | 20240319 | 150600 | 2662894080 | 6230 | 6220 | 6240 | 6220 | 290 |
| 286 | 20240319 | 150500 | 2661089080 | 6240 | 6240 | 6240 | 6220 | 335 |
| 287 | 20240319 | 150400 | 2658998740 | 6220 | 6240 | 6240 | 6220 | 115 |
| 288 | 20240319 | 150300 | 2658281440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240319 | 150200 | 2658281440 | 6250 | 6230 | 6250 | 6230 | 156 |
| 290 | 20240319 | 150100 | 2657309380 | 6230 | 6250 | 6250 | 6230 | 110 |
| 291 | 20240319 | 150000 | 2656624000 | 6250 | 6240 | 6250 | 6230 | 500 |
| 292 | 20240319 | 145900 | 2653504900 | 6240 | 6230 | 6240 | 6230 | 1985 |
| 293 | 20240319 | 145800 | 2641138260 | 6230 | 6250 | 6250 | 6220 | 3814 |
| 294 | 20240319 | 145700 | 2617378770 | 6240 | 6250 | 6250 | 6240 | 1262 |
| 295 | 20240319 | 145600 | 2609502710 | 6240 | 6270 | 6270 | 6240 | 1977 |
| 296 | 20240319 | 145500 | 2597160030 | 6270 | 6270 | 6270 | 6260 | 229 |
| 297 | 20240319 | 145400 | 2595725440 | 6270 | 6270 | 6270 | 6270 | 277 |
| 298 | 20240319 | 145300 | 2593988650 | 6270 | 6270 | 6270 | 6270 | 243 |
| 299 | 20240319 | 145200 | 2592465040 | 6270 | 6250 | 6270 | 6250 | 1048 |
| 300 | 20240319 | 145100 | 2585905230 | 6240 | 6250 | 6250 | 6240 | 451 |
| 301 | 20240319 | 145000 | 2583087480 | 6250 | 6250 | 6250 | 6250 | 590 |
| 302 | 20240319 | 144900 | 2579399980 | 6250 | 6250 | 6250 | 6240 | 653 |
| 303 | 20240319 | 144800 | 2575319610 | 6250 | 6250 | 6250 | 6240 | 326 |
| 304 | 20240319 | 144700 | 2573282510 | 6250 | 6250 | 6250 | 6250 | 461 |
| 305 | 20240319 | 144600 | 2570401260 | 6250 | 6250 | 6250 | 6250 | 322 |
| 306 | 20240319 | 144500 | 2568388760 | 6250 | 6240 | 6250 | 6240 | 619 |
| 307 | 20240319 | 144400 | 2564521010 | 6250 | 6250 | 6250 | 6250 | 275 |
| 308 | 20240319 | 144300 | 2562802260 | 6250 | 6250 | 6250 | 6250 | 458 |
| 309 | 20240319 | 144200 | 2559939760 | 6250 | 6250 | 6250 | 6250 | 306 |
| 310 | 20240319 | 144100 | 2558027260 | 6250 | 6250 | 6250 | 6240 | 540 |
| 311 | 20240319 | 144000 | 2554652560 | 6250 | 6250 | 6250 | 6240 | 423 |
| 312 | 20240319 | 143900 | 2552010380 | 6250 | 6250 | 6250 | 6250 | 494 |
| 313 | 20240319 | 143800 | 2548922880 | 6250 | 6250 | 6250 | 6240 | 221 |
| 314 | 20240319 | 143700 | 2547541650 | 6250 | 6250 | 6250 | 6250 | 513 |
| 315 | 20240319 | 143600 | 2544335400 | 6250 | 6250 | 6250 | 6250 | 244 |
| 316 | 20240319 | 143500 | 2542810400 | 6250 | 6240 | 6250 | 6240 | 1577 |
| 317 | 20240319 | 143400 | 2532959260 | 6250 | 6250 | 6250 | 6240 | 426 |
| 318 | 20240319 | 143300 | 2530297860 | 6250 | 6270 | 6270 | 6240 | 887 |
| 319 | 20240319 | 143200 | 2524751770 | 6270 | 6270 | 6270 | 6270 | 331 |
| 320 | 20240319 | 143100 | 2522676400 | 6270 | 6270 | 6270 | 6270 | 497 |
| 321 | 20240319 | 143000 | 2519560210 | 6270 | 6250 | 6270 | 6250 | 1205 |
| 322 | 20240319 | 142900 | 2512026400 | 6250 | 6270 | 6270 | 6250 | 1342 |
| 323 | 20240319 | 142800 | 2503624050 | 6270 | 6270 | 6270 | 6260 | 424 |
| 324 | 20240319 | 142700 | 2500967080 | 6260 | 6270 | 6270 | 6260 | 720 |
| 325 | 20240319 | 142600 | 2496455460 | 6270 | 6270 | 6270 | 6240 | 398 |
| 326 | 20240319 | 142500 | 2493966210 | 6270 | 6270 | 6270 | 6270 | 210 |
| 327 | 20240319 | 142400 | 2492649510 | 6260 | 6270 | 6270 | 6240 | 1614 |
| 328 | 20240319 | 142300 | 2482562500 | 6270 | 6270 | 6270 | 6270 | 222 |
| 329 | 20240319 | 142200 | 2481170560 | 6270 | 6260 | 6270 | 6260 | 576 |
| 330 | 20240319 | 142100 | 2477559300 | 6260 | 6270 | 6270 | 6250 | 6306 |
| 331 | 20240319 | 142000 | 2438138660 | 6270 | 6270 | 6270 | 6260 | 742 |
| 332 | 20240319 | 141900 | 2433487030 | 6270 | 6280 | 6290 | 6270 | 2094 |
| 333 | 20240319 | 141800 | 2420354760 | 6280 | 6300 | 6300 | 6280 | 727 |
| 334 | 20240319 | 141700 | 2415782360 | 6270 | 6270 | 6270 | 6270 | 355 |
| 335 | 20240319 | 141600 | 2413556510 | 6270 | 6270 | 6270 | 6260 | 2711 |
| 336 | 20240319 | 141500 | 2396559340 | 6270 | 6270 | 6270 | 6260 | 258 |
| 337 | 20240319 | 141400 | 2394941890 | 6270 | 6270 | 6270 | 6270 | 1498 |
| 338 | 20240319 | 141300 | 2385549430 | 6270 | 6300 | 6300 | 6270 | 5413 |
| 339 | 20240319 | 141200 | 2351578350 | 6300 | 6310 | 6310 | 6290 | 676 |
| 340 | 20240319 | 141100 | 2347317280 | 6310 | 6300 | 6310 | 6300 | 377 |
| 341 | 20240319 | 141000 | 2344940830 | 6310 | 6300 | 6310 | 6280 | 511 |
| 342 | 20240319 | 140900 | 2341724130 | 6280 | 6310 | 6310 | 6280 | 1629 |
| 343 | 20240319 | 140800 | 2331480750 | 6310 | 6310 | 6310 | 6310 | 524 |
| 344 | 20240319 | 140700 | 2328174310 | 6310 | 6310 | 6310 | 6310 | 89 |
| 345 | 20240319 | 140600 | 2327612720 | 6310 | 6300 | 6310 | 6300 | 320 |
| 346 | 20240319 | 140500 | 2325596250 | 6300 | 6300 | 6300 | 6300 | 20 |
| 347 | 20240319 | 140400 | 2325470250 | 6310 | 6290 | 6310 | 6290 | 762 |
| 348 | 20240319 | 140300 | 2320672120 | 6300 | 6310 | 6310 | 6300 | 54 |
| 349 | 20240319 | 140200 | 2320331730 | 6300 | 6300 | 6300 | 6290 | 2059 |
| 350 | 20240319 | 140100 | 2307361620 | 6300 | 6300 | 6300 | 6300 | 118 |
| 351 | 20240319 | 140000 | 2306618220 | 6290 | 6310 | 6310 | 6290 | 1328 |
| 352 | 20240319 | 135900 | 2298264830 | 6300 | 6300 | 6300 | 6300 | 372 |
| 353 | 20240319 | 135800 | 2295921230 | 6300 | 6300 | 6300 | 6300 | 24 |
| 354 | 20240319 | 135700 | 2295770030 | 6300 | 6300 | 6300 | 6300 | 351 |
| 355 | 20240319 | 135600 | 2293558730 | 6300 | 6310 | 6310 | 6300 | 58 |
| 356 | 20240319 | 135500 | 2293192950 | 6300 | 6310 | 6310 | 6290 | 801 |
| 357 | 20240319 | 135400 | 2288150530 | 6310 | 6310 | 6310 | 6300 | 760 |
| 358 | 20240319 | 135300 | 2283360830 | 6310 | 6310 | 6310 | 6300 | 820 |
| 359 | 20240319 | 135200 | 2278189410 | 6310 | 6320 | 6320 | 6310 | 277 |
| 360 | 20240319 | 135100 | 2276441440 | 6320 | 6320 | 6320 | 6320 | 572 |
| 361 | 20240319 | 135000 | 2272826400 | 6320 | 6320 | 6320 | 6320 | 1111 |
| 362 | 20240319 | 134900 | 2265804880 | 6320 | 6300 | 6320 | 6300 | 1763 |
| 363 | 20240319 | 134800 | 2254680180 | 6300 | 6310 | 6310 | 6300 | 1108 |
| 364 | 20240319 | 134700 | 2247689690 | 6310 | 6300 | 6310 | 6300 | 3070 |
| 365 | 20240319 | 134600 | 2228348630 | 6280 | 6300 | 6300 | 6280 | 739 |
| 366 | 20240319 | 134500 | 2223699770 | 6290 | 6300 | 6300 | 6290 | 393 |
| 367 | 20240319 | 134400 | 2221226800 | 6290 | 6280 | 6290 | 6280 | 3828 |
| 368 | 20240319 | 134300 | 2197157640 | 6280 | 6280 | 6280 | 6270 | 332 |
| 369 | 20240319 | 134200 | 2195072780 | 6280 | 6280 | 6280 | 6280 | 107 |
| 370 | 20240319 | 134100 | 2194400820 | 6280 | 6280 | 6280 | 6280 | 309 |
| 371 | 20240319 | 134000 | 2192460300 | 6270 | 6280 | 6280 | 6270 | 126 |
| 372 | 20240319 | 133900 | 2191669030 | 6280 | 6280 | 6280 | 6270 | 216 |
| 373 | 20240319 | 133800 | 2190313600 | 6270 | 6270 | 6270 | 6270 | 1104 |
| 374 | 20240319 | 133700 | 2183391520 | 6270 | 6260 | 6270 | 6260 | 3193 |
| 375 | 20240319 | 133600 | 2163403250 | 6260 | 6260 | 6260 | 6250 | 21 |
| 376 | 20240319 | 133500 | 2163271800 | 6250 | 6250 | 6250 | 6250 | 8414 |
| 377 | 20240319 | 133400 | 2110684300 | 6250 | 6250 | 6250 | 6250 | 367 |
| 378 | 20240319 | 133300 | 2108390550 | 6250 | 6240 | 6250 | 6240 | 241 |
| 379 | 20240319 | 133200 | 2106885220 | 6250 | 6240 | 6250 | 6240 | 840 |
| 380 | 20240319 | 133100 | 2101640320 | 6240 | 6240 | 6240 | 6240 | 61 |
| 381 | 20240319 | 133000 | 2101259680 | 6240 | 6240 | 6250 | 6240 | 497 |
| 382 | 20240319 | 132900 | 2098155420 | 6230 | 6250 | 6250 | 6230 | 476 |
| 383 | 20240319 | 132800 | 2095185120 | 6250 | 6250 | 6250 | 6230 | 619 |
| 384 | 20240319 | 132700 | 2091325180 | 6250 | 6240 | 6250 | 6240 | 86 |
| 385 | 20240319 | 132600 | 2090788450 | 6250 | 6250 | 6250 | 6240 | 358 |
| 386 | 20240319 | 132500 | 2088551020 | 6250 | 6250 | 6250 | 6250 | 82 |
| 387 | 20240319 | 132400 | 2088038520 | 6250 | 6240 | 6250 | 6240 | 399 |
| 388 | 20240319 | 132300 | 2085545720 | 6240 | 6240 | 6240 | 6240 | 76 |
| 389 | 20240319 | 132200 | 2085071480 | 6240 | 6240 | 6240 | 6240 | 348 |
| 390 | 20240319 | 132100 | 2082899960 | 6240 | 6240 | 6240 | 6240 | 13 |
| 391 | 20240319 | 132000 | 2082818840 | 6230 | 6240 | 6240 | 6230 | 355 |
| 392 | 20240319 | 131900 | 2080603650 | 6240 | 6230 | 6240 | 6230 | 211 |
| 393 | 20240319 | 131800 | 2079288480 | 6240 | 6240 | 6240 | 6220 | 841 |
| 394 | 20240319 | 131700 | 2074041260 | 6240 | 6240 | 6240 | 6230 | 67 |
| 395 | 20240319 | 131600 | 2073623660 | 6230 | 6240 | 6240 | 6230 | 1039 |
| 396 | 20240319 | 131500 | 2067142760 | 6230 | 6240 | 6240 | 6230 | 497 |
| 397 | 20240319 | 131400 | 2064046010 | 6240 | 6240 | 6240 | 6240 | 304 |
| 398 | 20240319 | 131300 | 2062149050 | 6240 | 6240 | 6240 | 6240 | 45 |
| 399 | 20240319 | 131200 | 2061868250 | 6240 | 6240 | 6240 | 6230 | 122 |
| 400 | 20240319 | 131100 | 2061107990 | 6240 | 6240 | 6240 | 6220 | 1002 |
| 401 | 20240319 | 131000 | 2054863190 | 6230 | 6230 | 6230 | 6230 | 564 |
| 402 | 20240319 | 130900 | 2051349470 | 6230 | 6230 | 6230 | 6230 | 359 |
| 403 | 20240319 | 130800 | 2049112900 | 6230 | 6240 | 6240 | 6230 | 660 |
| 404 | 20240319 | 130700 | 2045000740 | 6230 | 6230 | 6230 | 6230 | 265 |
| 405 | 20240319 | 130600 | 2043349790 | 6230 | 6220 | 6230 | 6220 | 113 |
| 406 | 20240319 | 130500 | 2042646700 | 6230 | 6230 | 6230 | 6230 | 305 |
| 407 | 20240319 | 130400 | 2040746550 | 6200 | 6210 | 6210 | 6200 | 202 |
| 408 | 20240319 | 130300 | 2039493860 | 6200 | 6210 | 6230 | 6170 | 9449 |
| 409 | 20240319 | 130200 | 1981183690 | 6240 | 6230 | 6240 | 6180 | 9621 |
| 410 | 20240319 | 130100 | 1921708340 | 6220 | 6240 | 6240 | 6220 | 388 |
| 411 | 20240319 | 130000 | 1919288500 | 6240 | 6240 | 6240 | 6190 | 9008 |
| 412 | 20240319 | 125900 | 1863452340 | 6250 | 6250 | 6250 | 6250 | 599 |
| 413 | 20240319 | 125800 | 1859708590 | 6240 | 6240 | 6250 | 6240 | 43 |
| 414 | 20240319 | 125700 | 1859440190 | 6230 | 6240 | 6250 | 6230 | 379 |
| 415 | 20240319 | 125600 | 1857076070 | 6200 | 6250 | 6250 | 6190 | 19067 |
| 416 | 20240319 | 125500 | 1738704580 | 6250 | 6230 | 6250 | 6230 | 289 |
| 417 | 20240319 | 125400 | 1736900930 | 6230 | 6250 | 6250 | 6230 | 1692 |
| 418 | 20240319 | 125300 | 1726342580 | 6250 | 6250 | 6250 | 6250 | 352 |
| 419 | 20240319 | 125200 | 1724142580 | 6250 | 6250 | 6250 | 6250 | 81 |
| 420 | 20240319 | 125100 | 1723636330 | 6250 | 6250 | 6250 | 6240 | 419 |
| 421 | 20240319 | 125000 | 1721018280 | 6250 | 6250 | 6250 | 6250 | 9 |
| 422 | 20240319 | 124900 | 1720962030 | 6250 | 6250 | 6250 | 6250 | 355 |
| 423 | 20240319 | 124800 | 1718743280 | 6250 | 6250 | 6250 | 6250 | 230 |
| 424 | 20240319 | 124700 | 1717305780 | 6260 | 6260 | 6260 | 6260 | 35 |
| 425 | 20240319 | 124600 | 1717086680 | 6250 | 6260 | 6260 | 6250 | 1940 |
| 426 | 20240319 | 124500 | 1704961020 | 6260 | 6260 | 6260 | 6260 | 58 |
| 427 | 20240319 | 124400 | 1704597940 | 6250 | 6270 | 6270 | 6250 | 339 |
| 428 | 20240319 | 124300 | 1702472690 | 6270 | 6270 | 6270 | 6260 | 262 |
| 429 | 20240319 | 124200 | 1700832380 | 6270 | 6270 | 6270 | 6270 | 347 |
| 430 | 20240319 | 124100 | 1698656690 | 6250 | 6260 | 6260 | 6250 | 130 |
| 431 | 20240319 | 124000 | 1697843920 | 6270 | 6260 | 6270 | 6250 | 449 |
| 432 | 20240319 | 123900 | 1695033880 | 6260 | 6260 | 6260 | 6250 | 1369 |
| 433 | 20240319 | 123800 | 1686476940 | 6260 | 6270 | 6270 | 6260 | 678 |
| 434 | 20240319 | 123700 | 1682229000 | 6270 | 6260 | 6270 | 6260 | 94 |
| 435 | 20240319 | 123600 | 1681640210 | 6270 | 6260 | 6270 | 6260 | 383 |
| 436 | 20240319 | 123500 | 1679239580 | 6260 | 6260 | 6270 | 6260 | 211 |
| 437 | 20240319 | 123400 | 1677918150 | 6270 | 6250 | 6270 | 6250 | 359 |
| 438 | 20240319 | 123300 | 1675672260 | 6260 | 6260 | 6260 | 6260 | 157 |
| 439 | 20240319 | 123200 | 1674689440 | 6270 | 6260 | 6270 | 6260 | 184 |
| 440 | 20240319 | 123100 | 1673537400 | 6260 | 6260 | 6270 | 6250 | 170 |
| 441 | 20240319 | 123000 | 1672472960 | 6270 | 6260 | 6270 | 6260 | 458 |
| 442 | 20240319 | 122900 | 1669602550 | 6270 | 6260 | 6270 | 6260 | 227 |
| 443 | 20240319 | 122800 | 1668181340 | 6270 | 6270 | 6270 | 6260 | 66 |
| 444 | 20240319 | 122700 | 1667767620 | 6260 | 6260 | 6260 | 6250 | 2950 |
| 445 | 20240319 | 122600 | 1649329630 | 6270 | 6270 | 6280 | 6270 | 331 |
| 446 | 20240319 | 122500 | 1647254170 | 6250 | 6270 | 6270 | 6250 | 32 |
| 447 | 20240319 | 122400 | 1647053850 | 6270 | 6270 | 6280 | 6270 | 345 |
| 448 | 20240319 | 122300 | 1644890640 | 6270 | 6270 | 6270 | 6270 | 43 |
| 449 | 20240319 | 122200 | 1644621030 | 6280 | 6260 | 6280 | 6250 | 1210 |
| 450 | 20240319 | 122100 | 1637057640 | 6270 | 6280 | 6280 | 6270 | 360 |
| 451 | 20240319 | 122000 | 1634800300 | 6270 | 6280 | 6280 | 6270 | 65 |
| 452 | 20240319 | 121900 | 1634392490 | 6270 | 6270 | 6270 | 6270 | 471 |
| 453 | 20240319 | 121800 | 1631439320 | 6260 | 6280 | 6280 | 6260 | 65 |
| 454 | 20240319 | 121700 | 1631031640 | 6270 | 6270 | 6270 | 6270 | 304 |
| 455 | 20240319 | 121600 | 1629125560 | 6270 | 6270 | 6270 | 6260 | 518 |
| 456 | 20240319 | 121500 | 1625881700 | 6270 | 6270 | 6280 | 6260 | 654 |
| 457 | 20240319 | 121400 | 1621784350 | 6270 | 6270 | 6280 | 6270 | 75 |
| 458 | 20240319 | 121300 | 1621314040 | 6280 | 6270 | 6280 | 6270 | 320 |
| 459 | 20240319 | 121200 | 1619307540 | 6260 | 6270 | 6270 | 6260 | 231 |
| 460 | 20240319 | 121100 | 1617861280 | 6260 | 6270 | 6280 | 6260 | 349 |
| 461 | 20240319 | 121000 | 1615672930 | 6280 | 6270 | 6280 | 6270 | 84 |
| 462 | 20240319 | 120900 | 1615145780 | 6270 | 6260 | 6270 | 6260 | 532 |
| 463 | 20240319 | 120800 | 1611812360 | 6270 | 6270 | 6270 | 6270 | 13 |
| 464 | 20240319 | 120700 | 1611730850 | 6280 | 6270 | 6280 | 6270 | 339 |
| 465 | 20240319 | 120600 | 1609605180 | 6270 | 6270 | 6280 | 6270 | 77 |
| 466 | 20240319 | 120500 | 1609122110 | 6260 | 6270 | 6280 | 6260 | 308 |
| 467 | 20240319 | 120400 | 1607188060 | 6270 | 6270 | 6280 | 6270 | 156 |
| 468 | 20240319 | 120300 | 1606209400 | 6270 | 6260 | 6270 | 6260 | 225 |
| 469 | 20240319 | 120200 | 1604800540 | 6260 | 6260 | 6260 | 6260 | 111 |
| 470 | 20240319 | 120100 | 1604105680 | 6270 | 6270 | 6280 | 6270 | 322 |
| 471 | 20240319 | 120000 | 1602086650 | 6280 | 6280 | 6280 | 6260 | 3090 |
| 472 | 20240319 | 115900 | 1582739270 | 6270 | 6280 | 6280 | 6270 | 713 |
| 473 | 20240319 | 115800 | 1578265400 | 6270 | 6280 | 6290 | 6270 | 45 |
| 474 | 20240319 | 115700 | 1577982950 | 6280 | 6270 | 6290 | 6270 | 87 |
| 475 | 20240319 | 115600 | 1577436300 | 6280 | 6280 | 6280 | 6280 | 400 |
| 476 | 20240319 | 115500 | 1574924300 | 6280 | 6290 | 6290 | 6270 | 49 |
| 477 | 20240319 | 115400 | 1574616650 | 6280 | 6280 | 6280 | 6280 | 319 |
| 478 | 20240319 | 115300 | 1572613330 | 6280 | 6280 | 6280 | 6270 | 134 |
| 479 | 20240319 | 115200 | 1571772320 | 6270 | 6280 | 6280 | 6270 | 467 |
| 480 | 20240319 | 115100 | 1568841110 | 6270 | 6280 | 6280 | 6270 | 19 |
| 481 | 20240319 | 115000 | 1568721800 | 6280 | 6280 | 6280 | 6280 | 451 |
| 482 | 20240319 | 114900 | 1565889520 | 6280 | 6280 | 6280 | 6280 | 47 |
| 483 | 20240319 | 114800 | 1565594360 | 6280 | 6280 | 6280 | 6280 | 301 |
| 484 | 20240319 | 114700 | 1563704080 | 6280 | 6280 | 6280 | 6270 | 371 |
| 485 | 20240319 | 114600 | 1561374220 | 6280 | 6280 | 6280 | 6280 | 180 |
| 486 | 20240319 | 114500 | 1560243820 | 6280 | 6290 | 6290 | 6280 | 805 |
| 487 | 20240319 | 114400 | 1555188340 | 6280 | 6290 | 6300 | 6280 | 429 |
| 488 | 20240319 | 114300 | 1552490220 | 6290 | 6290 | 6300 | 6290 | 88 |
| 489 | 20240319 | 114200 | 1551936210 | 6290 | 6290 | 6290 | 6290 | 434 |
| 490 | 20240319 | 114100 | 1549206350 | 6280 | 6290 | 6290 | 6280 | 230 |
| 491 | 20240319 | 114000 | 1547761280 | 6290 | 6290 | 6290 | 6290 | 349 |
| 492 | 20240319 | 113900 | 1545566070 | 6290 | 6280 | 6290 | 6280 | 98 |
| 493 | 20240319 | 113800 | 1544950250 | 6290 | 6290 | 6290 | 6290 | 311 |
| 494 | 20240319 | 113700 | 1542994060 | 6290 | 6290 | 6290 | 6290 | 11 |
| 495 | 20240319 | 113600 | 1542924870 | 6290 | 6290 | 6290 | 6280 | 545 |
| 496 | 20240319 | 113500 | 1539498820 | 6290 | 6290 | 6290 | 6290 | 46 |
| 497 | 20240319 | 113400 | 1539209480 | 6290 | 6290 | 6290 | 6280 | 42 |
| 498 | 20240319 | 113300 | 1538945530 | 6290 | 6280 | 6290 | 6280 | 445 |
| 499 | 20240319 | 113200 | 1536146960 | 6290 | 6280 | 6290 | 6280 | 203 |
| 500 | 20240319 | 113100 | 1534871640 | 6280 | 6280 | 6280 | 6280 | 53 |
| 501 | 20240319 | 113000 | 1534538800 | 6280 | 6290 | 6290 | 6280 | 28 |
| 502 | 20240319 | 112900 | 1534362870 | 6280 | 6280 | 6280 | 6280 | 379 |
| 503 | 20240319 | 112800 | 1531982750 | 6280 | 6280 | 6280 | 6280 | 9 |
| 504 | 20240319 | 112700 | 1531926230 | 6280 | 6290 | 6290 | 6270 | 43 |
| 505 | 20240319 | 112600 | 1531656240 | 6280 | 6260 | 6280 | 6260 | 57 |
| 506 | 20240319 | 112500 | 1531298540 | 6260 | 6290 | 6290 | 6260 | 2147 |
| 507 | 20240319 | 112400 | 1517841800 | 6280 | 6300 | 6300 | 6280 | 3587 |
| 508 | 20240319 | 112300 | 1495274970 | 6290 | 6270 | 6290 | 6270 | 1222 |
| 509 | 20240319 | 112200 | 1487589820 | 6280 | 6280 | 6280 | 6280 | 92 |
| 510 | 20240319 | 112100 | 1487012060 | 6280 | 6270 | 6280 | 6270 | 64 |
| 511 | 20240319 | 112000 | 1486610580 | 6270 | 6280 | 6280 | 6270 | 22 |
| 512 | 20240319 | 111900 | 1486472530 | 6270 | 6270 | 6290 | 6270 | 395 |
| 513 | 20240319 | 111800 | 1483992350 | 6280 | 6280 | 6290 | 6270 | 118 |
| 514 | 20240319 | 111700 | 1483251460 | 6270 | 6280 | 6280 | 6270 | 535 |
| 515 | 20240319 | 111600 | 1479891900 | 6280 | 6280 | 6280 | 6280 | 102 |
| 516 | 20240319 | 111500 | 1479251340 | 6280 | 6280 | 6280 | 6280 | 349 |
| 517 | 20240319 | 111400 | 1477059620 | 6270 | 6280 | 6280 | 6270 | 108 |
| 518 | 20240319 | 111300 | 1476382380 | 6280 | 6280 | 6280 | 6280 | 313 |
| 519 | 20240319 | 111200 | 1474416740 | 6270 | 6260 | 6280 | 6260 | 125 |
| 520 | 20240319 | 111100 | 1473633900 | 6260 | 6260 | 6260 | 6260 | 350 |
| 521 | 20240319 | 111000 | 1471442900 | 6260 | 6260 | 6260 | 6260 | 18 |
| 522 | 20240319 | 110900 | 1471330220 | 6260 | 6280 | 6280 | 6260 | 282 |
| 523 | 20240319 | 110800 | 1469562270 | 6280 | 6280 | 6280 | 6260 | 277 |
| 524 | 20240319 | 110700 | 1467825530 | 6270 | 6280 | 6280 | 6270 | 41 |
| 525 | 20240319 | 110600 | 1467568290 | 6270 | 6270 | 6270 | 6270 | 298 |
| 526 | 20240319 | 110500 | 1465699830 | 6270 | 6260 | 6270 | 6260 | 283 |
| 527 | 20240319 | 110400 | 1463927690 | 6250 | 6250 | 6260 | 6250 | 582 |
| 528 | 20240319 | 110300 | 1460289990 | 6250 | 6250 | 6260 | 6250 | 790 |
| 529 | 20240319 | 110200 | 1455352410 | 6260 | 6260 | 6260 | 6260 | 468 |
| 530 | 20240319 | 110100 | 1452422730 | 6250 | 6260 | 6260 | 6250 | 86 |
| 531 | 20240319 | 110000 | 1451884480 | 6250 | 6260 | 6260 | 6250 | 372 |
| 532 | 20240319 | 105900 | 1449556470 | 6260 | 6260 | 6270 | 6260 | 103 |
| 533 | 20240319 | 105800 | 1448911380 | 6270 | 6270 | 6270 | 6250 | 1198 |
| 534 | 20240319 | 105700 | 1441415880 | 6260 | 6260 | 6270 | 6260 | 61 |
| 535 | 20240319 | 105600 | 1441033890 | 6270 | 6260 | 6270 | 6260 | 246 |
| 536 | 20240319 | 105500 | 1439493840 | 6260 | 6260 | 6260 | 6250 | 72 |
| 537 | 20240319 | 105400 | 1439043220 | 6260 | 6250 | 6260 | 6250 | 134 |
| 538 | 20240319 | 105300 | 1438205450 | 6250 | 6250 | 6260 | 6240 | 617 |
| 539 | 20240319 | 105200 | 1434349380 | 6260 | 6260 | 6260 | 6250 | 391 |
| 540 | 20240319 | 105100 | 1431902160 | 6270 | 6260 | 6270 | 6260 | 85 |
| 541 | 20240319 | 105000 | 1431369220 | 6270 | 6270 | 6280 | 6260 | 314 |
| 542 | 20240319 | 104900 | 1429400370 | 6270 | 6270 | 6270 | 6260 | 68 |
| 543 | 20240319 | 104800 | 1428974510 | 6270 | 6250 | 6280 | 6250 | 141 |
| 544 | 20240319 | 104700 | 1428090870 | 6280 | 6260 | 6280 | 6260 | 364 |
| 545 | 20240319 | 104600 | 1425808650 | 6260 | 6260 | 6280 | 6260 | 705 |
| 546 | 20240319 | 104500 | 1421391410 | 6250 | 6270 | 6270 | 6250 | 143 |
| 547 | 20240319 | 104400 | 1420497090 | 6270 | 6260 | 6270 | 6250 | 71 |
| 548 | 20240319 | 104300 | 1420052780 | 6260 | 6260 | 6260 | 6250 | 693 |
| 549 | 20240319 | 104200 | 1415715560 | 6270 | 6270 | 6270 | 6270 | 29 |
| 550 | 20240319 | 104100 | 1415533730 | 6270 | 6250 | 6270 | 6250 | 133 |
| 551 | 20240319 | 104000 | 1414701180 | 6250 | 6250 | 6250 | 6240 | 21 |
| 552 | 20240319 | 103900 | 1414569940 | 6240 | 6250 | 6250 | 6220 | 762 |
| 553 | 20240319 | 103800 | 1409817980 | 6240 | 6260 | 6260 | 6240 | 870 |
| 554 | 20240319 | 103700 | 1404385420 | 6250 | 6230 | 6250 | 6230 | 49 |
| 555 | 20240319 | 103600 | 1404079450 | 6230 | 6280 | 6280 | 6220 | 95 |
| 556 | 20240319 | 103500 | 1403487350 | 6280 | 6200 | 6280 | 6200 | 8064 |
| 557 | 20240319 | 103400 | 1353404720 | 6200 | 6200 | 6210 | 6200 | 971 |
| 558 | 20240319 | 103300 | 1347383260 | 6200 | 6200 | 6210 | 6200 | 3290 |
| 559 | 20240319 | 103200 | 1326982130 | 6210 | 6240 | 6240 | 6200 | 1169 |
| 560 | 20240319 | 103100 | 1319721520 | 6200 | 6210 | 6240 | 6200 | 1828 |
| 561 | 20240319 | 103000 | 1308377330 | 6210 | 6230 | 6230 | 6210 | 6046 |
| 562 | 20240319 | 102900 | 1270825220 | 6230 | 6210 | 6230 | 6210 | 1259 |
| 563 | 20240319 | 102800 | 1262998650 | 6220 | 6220 | 6220 | 6220 | 733 |
| 564 | 20240319 | 102700 | 1258439390 | 6230 | 6250 | 6250 | 6220 | 10537 |
| 565 | 20240319 | 102600 | 1192727280 | 6260 | 6260 | 6260 | 6250 | 276 |
| 566 | 20240319 | 102500 | 1190999720 | 6270 | 6260 | 6270 | 6260 | 879 |
| 567 | 20240319 | 102400 | 1185494160 | 6260 | 6260 | 6270 | 6260 | 790 |
| 568 | 20240319 | 102300 | 1180548090 | 6270 | 6260 | 6270 | 6260 | 542 |
| 569 | 20240319 | 102200 | 1177151760 | 6260 | 6270 | 6270 | 6260 | 387 |
| 570 | 20240319 | 102100 | 1174728970 | 6270 | 6280 | 6280 | 6270 | 166 |
| 571 | 20240319 | 102000 | 1173687870 | 6280 | 6280 | 6280 | 6270 | 3107 |
| 572 | 20240319 | 101900 | 1154197430 | 6280 | 6270 | 6290 | 6270 | 365 |
| 573 | 20240319 | 101800 | 1151905170 | 6270 | 6280 | 6280 | 6270 | 578 |
| 574 | 20240319 | 101700 | 1148275620 | 6290 | 6290 | 6290 | 6280 | 120 |
| 575 | 20240319 | 101600 | 1147521110 | 6280 | 6300 | 6300 | 6280 | 1374 |
| 576 | 20240319 | 101500 | 1138879970 | 6310 | 6300 | 6310 | 6300 | 18 |
| 577 | 20240319 | 101400 | 1138766490 | 6300 | 6300 | 6300 | 6290 | 674 |
| 578 | 20240319 | 101300 | 1134520530 | 6300 | 6300 | 6300 | 6290 | 1645 |
| 579 | 20240319 | 101200 | 1124161200 | 6300 | 6290 | 6300 | 6290 | 410 |
| 580 | 20240319 | 101100 | 1121578440 | 6300 | 6280 | 6300 | 6280 | 70 |
| 581 | 20240319 | 101000 | 1121137900 | 6310 | 6270 | 6310 | 6270 | 2263 |
| 582 | 20240319 | 100900 | 1106899470 | 6280 | 6290 | 6290 | 6280 | 358 |
| 583 | 20240319 | 100800 | 1104651130 | 6280 | 6290 | 6290 | 6280 | 1047 |
| 584 | 20240319 | 100700 | 1098072920 | 6280 | 6290 | 6290 | 6280 | 110 |
| 585 | 20240319 | 100600 | 1097381490 | 6290 | 6280 | 6290 | 6280 | 593 |
| 586 | 20240319 | 100500 | 1093654170 | 6280 | 6290 | 6300 | 6280 | 544 |
| 587 | 20240319 | 100400 | 1090233900 | 6300 | 6290 | 6300 | 6290 | 19 |
| 588 | 20240319 | 100300 | 1090114300 | 6280 | 6280 | 6280 | 6270 | 153 |
| 589 | 20240319 | 100200 | 1089153960 | 6280 | 6280 | 6280 | 6280 | 26 |
| 590 | 20240319 | 100100 | 1088990680 | 6280 | 6270 | 6280 | 6260 | 1071 |
| 591 | 20240319 | 100000 | 1082278730 | 6280 | 6280 | 6300 | 6280 | 877 |
| 592 | 20240319 | 095900 | 1076760300 | 6280 | 6280 | 6280 | 6280 | 63 |
| 593 | 20240319 | 095800 | 1076364660 | 6290 | 6270 | 6290 | 6270 | 308 |
| 594 | 20240319 | 095700 | 1074430310 | 6280 | 6270 | 6280 | 6270 | 80 |
| 595 | 20240319 | 095600 | 1073928530 | 6280 | 6280 | 6290 | 6270 | 374 |
| 596 | 20240319 | 095500 | 1071579770 | 6280 | 6280 | 6280 | 6270 | 204 |
| 597 | 20240319 | 095400 | 1070298710 | 6280 | 6280 | 6290 | 6280 | 832 |
| 598 | 20240319 | 095300 | 1065073660 | 6270 | 6270 | 6290 | 6270 | 200 |
| 599 | 20240319 | 095200 | 1063818190 | 6270 | 6290 | 6290 | 6270 | 616 |
| 600 | 20240319 | 095100 | 1059947840 | 6290 | 6310 | 6310 | 6280 | 499 |
| 601 | 20240319 | 095000 | 1056810610 | 6290 | 6320 | 6320 | 6290 | 1009 |
| 602 | 20240319 | 094900 | 1050452680 | 6310 | 6330 | 6330 | 6310 | 748 |
| 603 | 20240319 | 094800 | 1045728520 | 6330 | 6320 | 6340 | 6310 | 1551 |
| 604 | 20240319 | 094700 | 1035933120 | 6310 | 6330 | 6340 | 6300 | 2725 |
| 605 | 20240319 | 094600 | 1018694610 | 6330 | 6330 | 6340 | 6320 | 1064 |
| 606 | 20240319 | 094500 | 1011960120 | 6330 | 6320 | 6330 | 6290 | 251 |
| 607 | 20240319 | 094400 | 1010372690 | 6330 | 6310 | 6330 | 6310 | 966 |
| 608 | 20240319 | 094300 | 1004270090 | 6310 | 6270 | 6310 | 6260 | 5095 |
| 609 | 20240319 | 094200 | 972200990 | 6270 | 6260 | 6270 | 6260 | 271 |
| 610 | 20240319 | 094100 | 970503900 | 6260 | 6260 | 6260 | 6250 | 353 |
| 611 | 20240319 | 094000 | 968294220 | 6260 | 6260 | 6260 | 6260 | 20 |
| 612 | 20240319 | 093900 | 968169020 | 6260 | 6250 | 6260 | 6250 | 352 |
| 613 | 20240319 | 093800 | 965968500 | 6250 | 6260 | 6260 | 6220 | 51 |
| 614 | 20240319 | 093700 | 965650550 | 6260 | 6270 | 6270 | 6260 | 10 |
| 615 | 20240319 | 093600 | 965587860 | 6210 | 6270 | 6270 | 6210 | 4857 |
| 616 | 20240319 | 093500 | 935369350 | 6270 | 6270 | 6270 | 6240 | 10 |
| 617 | 20240319 | 093400 | 935306680 | 6270 | 6270 | 6270 | 6240 | 811 |
| 618 | 20240319 | 093300 | 930223040 | 6270 | 6240 | 6270 | 6240 | 197 |
| 619 | 20240319 | 093200 | 928993370 | 6240 | 6210 | 6240 | 6210 | 137 |
| 620 | 20240319 | 093100 | 928140200 | 6240 | 6240 | 6240 | 6210 | 922 |
| 621 | 20240319 | 093000 | 922399160 | 6210 | 6210 | 6210 | 6200 | 1622 |
| 622 | 20240319 | 092900 | 912326550 | 6210 | 6200 | 6210 | 6200 | 3788 |
| 623 | 20240319 | 092800 | 888829170 | 6200 | 6220 | 6220 | 6200 | 4538 |
| 624 | 20240319 | 092700 | 860647500 | 6230 | 6230 | 6230 | 6210 | 1769 |
| 625 | 20240319 | 092600 | 849645050 | 6230 | 6240 | 6240 | 6220 | 3209 |
| 626 | 20240319 | 092500 | 829658600 | 6240 | 6250 | 6250 | 6230 | 1476 |
| 627 | 20240319 | 092400 | 820460970 | 6250 | 6270 | 6270 | 6230 | 3336 |
| 628 | 20240319 | 092300 | 799644560 | 6240 | 6260 | 6280 | 6240 | 3274 |
| 629 | 20240319 | 092200 | 779183090 | 6280 | 6260 | 6280 | 6260 | 282 |
| 630 | 20240319 | 092100 | 777414770 | 6260 | 6270 | 6280 | 6250 | 809 |
| 631 | 20240319 | 092000 | 772349990 | 6260 | 6300 | 6300 | 6260 | 261 |
| 632 | 20240319 | 091900 | 770713400 | 6300 | 6290 | 6310 | 6260 | 772 |
| 633 | 20240319 | 091800 | 765850570 | 6260 | 6290 | 6290 | 6250 | 205 |
| 634 | 20240319 | 091700 | 764564360 | 6280 | 6270 | 6280 | 6250 | 638 |
| 635 | 20240319 | 091600 | 760563450 | 6250 | 6250 | 6250 | 6250 | 249 |
| 636 | 20240319 | 091500 | 759007200 | 6250 | 6250 | 6250 | 6250 | 138 |
| 637 | 20240319 | 091400 | 758144700 | 6280 | 6280 | 6280 | 6240 | 2147 |
| 638 | 20240319 | 091300 | 744717160 | 6280 | 6240 | 6280 | 6230 | 2050 |
| 639 | 20240319 | 091200 | 731925130 | 6230 | 6250 | 6290 | 6230 | 2121 |
| 640 | 20240319 | 091100 | 718679810 | 6250 | 6280 | 6280 | 6240 | 2633 |
| 641 | 20240319 | 091000 | 702238980 | 6280 | 6270 | 6290 | 6260 | 2253 |
| 642 | 20240319 | 090900 | 688129570 | 6290 | 6230 | 6290 | 6230 | 12729 |
| 643 | 20240319 | 090800 | 608350650 | 6230 | 6220 | 6230 | 6220 | 990 |
| 644 | 20240319 | 090700 | 602191950 | 6230 | 6250 | 6250 | 6230 | 724 |
| 645 | 20240319 | 090600 | 597680310 | 6250 | 6230 | 6260 | 6230 | 3366 |
| 646 | 20240319 | 090500 | 576653630 | 6230 | 6240 | 6240 | 6230 | 1601 |
| 647 | 20240319 | 090400 | 566672800 | 6250 | 6290 | 6290 | 6250 | 7182 |
| 648 | 20240319 | 090300 | 521731710 | 6280 | 6280 | 6320 | 6270 | 1217 |
| 649 | 20240319 | 090200 | 514072930 | 6270 | 6430 | 6430 | 6250 | 6973 |
| 650 | 20240319 | 090100 | 469990910 | 6380 | 6410 | 6490 | 6360 | 28025 |
| 651 | 20240319 | 090000 | 289590720 | 6390 | 6260 | 6460 | 6260 | 45496 |