32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 3 | 20241216 | 195100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20241216 | 195000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20241216 | 194900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20241216 | 194800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20241216 | 194700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20241216 | 194600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20241216 | 194500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20241216 | 194400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20241216 | 194300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20241216 | 194200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20241216 | 194100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20241216 | 194000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20241216 | 193900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20241216 | 193800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20241216 | 193700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20241216 | 193600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20241216 | 193500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20241216 | 193400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20241216 | 193300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20241216 | 193200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20241216 | 193100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20241216 | 193000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20241216 | 192900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20241216 | 192800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20241216 | 192700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20241216 | 192600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20241216 | 192500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20241216 | 192400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20241216 | 192300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20241216 | 192200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 33 | 20241216 | 192100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20241216 | 192000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20241216 | 191900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20241216 | 191800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20241216 | 191700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20241216 | 191600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20241216 | 191500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20241216 | 191400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20241216 | 191300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20241216 | 191200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20241216 | 191100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20241216 | 191000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20241216 | 190900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20241216 | 190800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20241216 | 190700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20241216 | 190600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20241216 | 190500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20241216 | 190400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20241216 | 190300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20241216 | 190200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20241216 | 190100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20241216 | 190000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20241216 | 185900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20241216 | 185800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20241216 | 185700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20241216 | 185600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20241216 | 185500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20241216 | 185400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20241216 | 185300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20241216 | 185200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 63 | 20241216 | 185100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20241216 | 185000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20241216 | 184900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20241216 | 184800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20241216 | 184700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20241216 | 184600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20241216 | 184500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20241216 | 184400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20241216 | 184300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20241216 | 184200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20241216 | 184100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20241216 | 184000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20241216 | 183900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20241216 | 183800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20241216 | 183700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20241216 | 183600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20241216 | 183500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20241216 | 183400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20241216 | 183300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20241216 | 183200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20241216 | 183100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20241216 | 183000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20241216 | 182900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20241216 | 182800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20241216 | 182700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20241216 | 182600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20241216 | 182500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20241216 | 182400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20241216 | 182300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20241216 | 182200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 93 | 20241216 | 182100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20241216 | 182000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20241216 | 181900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20241216 | 181800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20241216 | 181700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20241216 | 181600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20241216 | 181500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20241216 | 181400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20241216 | 181300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20241216 | 181200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20241216 | 181100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20241216 | 181000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20241216 | 180900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20241216 | 180800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20241216 | 180700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20241216 | 180600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20241216 | 180500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20241216 | 180400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20241216 | 180300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20241216 | 180200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20241216 | 180100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20241216 | 180000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20241216 | 175900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20241216 | 175800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20241216 | 175700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20241216 | 175600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20241216 | 175500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20241216 | 175400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20241216 | 175300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20241216 | 175200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 123 | 20241216 | 175100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20241216 | 175000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20241216 | 174900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20241216 | 174800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20241216 | 174700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20241216 | 174600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20241216 | 174500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20241216 | 174400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20241216 | 174300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20241216 | 174200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20241216 | 174100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20241216 | 174000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20241216 | 173900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20241216 | 173800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20241216 | 173700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20241216 | 173600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20241216 | 173500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20241216 | 173400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20241216 | 173300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20241216 | 173200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20241216 | 173100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20241216 | 173000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20241216 | 172900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20241216 | 172800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20241216 | 172700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20241216 | 172600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20241216 | 172500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20241216 | 172400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20241216 | 172300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20241216 | 172200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 153 | 20241216 | 172100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20241216 | 172000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20241216 | 171900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20241216 | 171800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20241216 | 171700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20241216 | 171600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20241216 | 171500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20241216 | 171400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20241216 | 171300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20241216 | 171200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20241216 | 171100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20241216 | 171000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20241216 | 170900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20241216 | 170800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20241216 | 170700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20241216 | 170600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20241216 | 170500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20241216 | 170400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20241216 | 170300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20241216 | 170200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20241216 | 170100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20241216 | 170000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20241216 | 165900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20241216 | 165800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20241216 | 165700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20241216 | 165600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20241216 | 165500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20241216 | 165400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20241216 | 165300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20241216 | 165200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 183 | 20241216 | 165100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20241216 | 165000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20241216 | 164900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20241216 | 164800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20241216 | 164700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20241216 | 164600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20241216 | 164500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20241216 | 164400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20241216 | 164300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20241216 | 164200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20241216 | 164100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20241216 | 164000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20241216 | 163900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20241216 | 163800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20241216 | 163700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20241216 | 163600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20241216 | 163500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20241216 | 163400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20241216 | 163300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20241216 | 163200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20241216 | 163100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20241216 | 163000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20241216 | 162900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20241216 | 162800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20241216 | 162700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20241216 | 162600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20241216 | 162500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20241216 | 162400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20241216 | 162300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20241216 | 162200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 213 | 20241216 | 162100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20241216 | 162000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20241216 | 161900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20241216 | 161800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20241216 | 161700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20241216 | 161600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20241216 | 161500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20241216 | 161400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20241216 | 161300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20241216 | 161200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20241216 | 161100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20241216 | 161000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20241216 | 160900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20241216 | 160800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20241216 | 160700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20241216 | 160600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20241216 | 160500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20241216 | 160400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20241216 | 160300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20241216 | 160200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20241216 | 160100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20241216 | 160000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20241216 | 155900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20241216 | 155800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20241216 | 155700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20241216 | 155600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20241216 | 155500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20241216 | 155400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20241216 | 155300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20241216 | 155200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 243 | 20241216 | 155100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20241216 | 155000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20241216 | 154900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20241216 | 154800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20241216 | 154700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20241216 | 154600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20241216 | 154500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20241216 | 154400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20241216 | 154300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20241216 | 154200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20241216 | 154100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20241216 | 154000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20241216 | 153900 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20241216 | 153800 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20241216 | 153700 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20241216 | 153600 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20241216 | 153500 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20241216 | 153400 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20241216 | 153300 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20241216 | 153200 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20241216 | 153100 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20241216 | 153000 | 3732286090 | 7940 | 7940 | 7940 | 7940 | 7623 |
| 265 | 20241216 | 152900 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20241216 | 152800 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20241216 | 152700 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20241216 | 152600 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20241216 | 152500 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20241216 | 152400 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20241216 | 152300 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20241216 | 152200 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 273 | 20241216 | 152100 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20241216 | 152000 | 3671759470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20241216 | 151900 | 3671759470 | 7920 | 7910 | 7920 | 7900 | 267 |
| 276 | 20241216 | 151800 | 3669648780 | 7900 | 7900 | 7910 | 7900 | 357 |
| 277 | 20241216 | 151700 | 3666826480 | 7900 | 7920 | 7920 | 7850 | 16917 |
| 278 | 20241216 | 151600 | 3533633900 | 7920 | 7920 | 7930 | 7900 | 871 |
| 279 | 20241216 | 151500 | 3526740140 | 7930 | 7930 | 7930 | 7900 | 11081 |
| 280 | 20241216 | 151400 | 3439132710 | 7930 | 7930 | 7940 | 7930 | 597 |
| 281 | 20241216 | 151300 | 3434397780 | 7930 | 7940 | 7940 | 7930 | 695 |
| 282 | 20241216 | 151200 | 3428882110 | 7940 | 7940 | 7940 | 7940 | 724 |
| 283 | 20241216 | 151100 | 3423133550 | 7940 | 7920 | 7940 | 7910 | 2409 |
| 284 | 20241216 | 151000 | 3404043690 | 7930 | 7920 | 7930 | 7910 | 1102 |
| 285 | 20241216 | 150900 | 3395316170 | 7930 | 7920 | 7930 | 7920 | 477 |
| 286 | 20241216 | 150800 | 3391536830 | 7920 | 7920 | 7940 | 7920 | 2021 |
| 287 | 20241216 | 150700 | 3375519470 | 7920 | 7930 | 7930 | 7920 | 517 |
| 288 | 20241216 | 150600 | 3371422930 | 7930 | 7940 | 7940 | 7920 | 777 |
| 289 | 20241216 | 150500 | 3365261180 | 7940 | 7930 | 7940 | 7920 | 907 |
| 290 | 20241216 | 150400 | 3358071190 | 7940 | 7930 | 7940 | 7920 | 764 |
| 291 | 20241216 | 150300 | 3352005750 | 7940 | 7950 | 7950 | 7920 | 333 |
| 292 | 20241216 | 150200 | 3349362390 | 7940 | 7920 | 7960 | 7920 | 1477 |
| 293 | 20241216 | 150100 | 3337648710 | 7920 | 7930 | 7950 | 7920 | 217 |
| 294 | 20241216 | 150000 | 3335928960 | 7920 | 7940 | 7940 | 7920 | 532 |
| 295 | 20241216 | 145900 | 3331712490 | 7940 | 7920 | 7950 | 7920 | 155 |
| 296 | 20241216 | 145800 | 3330482820 | 7950 | 7930 | 7960 | 7920 | 1511 |
| 297 | 20241216 | 145700 | 3318497320 | 7930 | 7960 | 7960 | 7930 | 378 |
| 298 | 20241216 | 145600 | 3315494830 | 7960 | 7930 | 7960 | 7930 | 588 |
| 299 | 20241216 | 145500 | 3310815190 | 7930 | 7940 | 7960 | 7930 | 2907 |
| 300 | 20241216 | 145400 | 3287745560 | 7960 | 7940 | 7960 | 7940 | 2937 |
| 301 | 20241216 | 145300 | 3264423480 | 7940 | 7930 | 7940 | 7930 | 172 |
| 302 | 20241216 | 145200 | 3263058550 | 7930 | 7940 | 7940 | 7930 | 1023 |
| 303 | 20241216 | 145100 | 3254937610 | 7940 | 7930 | 7940 | 7930 | 322 |
| 304 | 20241216 | 145000 | 3252383010 | 7930 | 7930 | 7940 | 7920 | 723 |
| 305 | 20241216 | 144900 | 3246651540 | 7930 | 7930 | 7940 | 7930 | 82 |
| 306 | 20241216 | 144800 | 3246001270 | 7930 | 7940 | 7950 | 7920 | 435 |
| 307 | 20241216 | 144700 | 3242550590 | 7940 | 7940 | 7950 | 7940 | 332 |
| 308 | 20241216 | 144600 | 3239914500 | 7940 | 7910 | 7940 | 7910 | 194 |
| 309 | 20241216 | 144500 | 3238375520 | 7910 | 7930 | 7940 | 7910 | 4397 |
| 310 | 20241216 | 144400 | 3203509100 | 7930 | 7930 | 7940 | 7910 | 9672 |
| 311 | 20241216 | 144300 | 3126810440 | 7940 | 7900 | 7940 | 7900 | 462 |
| 312 | 20241216 | 144200 | 3123158250 | 7900 | 7940 | 7950 | 7900 | 9378 |
| 313 | 20241216 | 144100 | 3048862270 | 7950 | 7960 | 7960 | 7950 | 504 |
| 314 | 20241216 | 144000 | 3044853590 | 7950 | 7950 | 7970 | 7940 | 473 |
| 315 | 20241216 | 143900 | 3041097530 | 7950 | 7950 | 7950 | 7950 | 169 |
| 316 | 20241216 | 143800 | 3039753980 | 7960 | 7950 | 7960 | 7950 | 248 |
| 317 | 20241216 | 143700 | 3037781380 | 7950 | 7950 | 7950 | 7950 | 176 |
| 318 | 20241216 | 143600 | 3036382180 | 7950 | 7950 | 7960 | 7950 | 459 |
| 319 | 20241216 | 143500 | 3032731190 | 7950 | 7950 | 7950 | 7950 | 440 |
| 320 | 20241216 | 143400 | 3029233190 | 7950 | 7940 | 7950 | 7940 | 837 |
| 321 | 20241216 | 143300 | 3022580470 | 7940 | 7960 | 7960 | 7930 | 39 |
| 322 | 20241216 | 143200 | 3022270920 | 7930 | 7930 | 7970 | 7930 | 470 |
| 323 | 20241216 | 143100 | 3018536870 | 7930 | 7930 | 7940 | 7930 | 260 |
| 324 | 20241216 | 143000 | 3016475050 | 7930 | 7930 | 7940 | 7930 | 548 |
| 325 | 20241216 | 142900 | 3012129130 | 7930 | 7940 | 7940 | 7930 | 547 |
| 326 | 20241216 | 142800 | 3007788510 | 7940 | 7940 | 7940 | 7940 | 208 |
| 327 | 20241216 | 142700 | 3006136990 | 7950 | 7940 | 7950 | 7940 | 118 |
| 328 | 20241216 | 142600 | 3005199550 | 7930 | 7940 | 7940 | 7930 | 1050 |
| 329 | 20241216 | 142500 | 2996864300 | 7940 | 7930 | 7950 | 7930 | 1024 |
| 330 | 20241216 | 142400 | 2988734890 | 7940 | 7940 | 7950 | 7930 | 298 |
| 331 | 20241216 | 142300 | 2986369310 | 7940 | 7930 | 7940 | 7930 | 379 |
| 332 | 20241216 | 142200 | 2983361990 | 7930 | 7950 | 7950 | 7930 | 281 |
| 333 | 20241216 | 142100 | 2981132030 | 7950 | 7940 | 7950 | 7930 | 725 |
| 334 | 20241216 | 142000 | 2975374390 | 7940 | 7940 | 7950 | 7940 | 682 |
| 335 | 20241216 | 141900 | 2969955170 | 7930 | 7930 | 7940 | 7930 | 475 |
| 336 | 20241216 | 141800 | 2966184510 | 7930 | 7940 | 7940 | 7930 | 1025 |
| 337 | 20241216 | 141700 | 2958046540 | 7950 | 7940 | 7950 | 7940 | 355 |
| 338 | 20241216 | 141600 | 2955227280 | 7940 | 7940 | 7950 | 7940 | 730 |
| 339 | 20241216 | 141500 | 2949429770 | 7940 | 7940 | 7940 | 7940 | 305 |
| 340 | 20241216 | 141400 | 2947008070 | 7940 | 7940 | 7950 | 7940 | 296 |
| 341 | 20241216 | 141300 | 2944657270 | 7940 | 7940 | 7970 | 7940 | 454 |
| 342 | 20241216 | 141200 | 2941047430 | 7950 | 7940 | 7950 | 7940 | 382 |
| 343 | 20241216 | 141100 | 2938013890 | 7940 | 7940 | 7950 | 7940 | 595 |
| 344 | 20241216 | 141000 | 2933289060 | 7940 | 7940 | 7950 | 7930 | 1353 |
| 345 | 20241216 | 140900 | 2922542290 | 7940 | 7940 | 7950 | 7940 | 251 |
| 346 | 20241216 | 140800 | 2920549180 | 7940 | 7960 | 7960 | 7940 | 112 |
| 347 | 20241216 | 140700 | 2919657940 | 7960 | 7940 | 7960 | 7940 | 465 |
| 348 | 20241216 | 140600 | 2915961610 | 7960 | 7950 | 7960 | 7940 | 762 |
| 349 | 20241216 | 140500 | 2909907140 | 7950 | 7940 | 7950 | 7940 | 533 |
| 350 | 20241216 | 140400 | 2905674950 | 7950 | 7950 | 7950 | 7940 | 290 |
| 351 | 20241216 | 140300 | 2903370520 | 7940 | 7940 | 7950 | 7930 | 752 |
| 352 | 20241216 | 140200 | 2897401250 | 7940 | 7930 | 7940 | 7930 | 335 |
| 353 | 20241216 | 140100 | 2894743570 | 7930 | 7930 | 7940 | 7930 | 1124 |
| 354 | 20241216 | 140000 | 2885828250 | 7930 | 7950 | 7950 | 7930 | 1029 |
| 355 | 20241216 | 135900 | 2877657980 | 7960 | 7950 | 7960 | 7940 | 275 |
| 356 | 20241216 | 135800 | 2875471610 | 7950 | 7940 | 7950 | 7940 | 248 |
| 357 | 20241216 | 135700 | 2873502090 | 7940 | 7940 | 7950 | 7930 | 226 |
| 358 | 20241216 | 135600 | 2871709430 | 7950 | 7930 | 7950 | 7930 | 537 |
| 359 | 20241216 | 135500 | 2867449480 | 7930 | 7950 | 7950 | 7930 | 377 |
| 360 | 20241216 | 135400 | 2864456200 | 7940 | 7930 | 7940 | 7930 | 194 |
| 361 | 20241216 | 135300 | 2862917540 | 7940 | 7930 | 7950 | 7930 | 328 |
| 362 | 20241216 | 135200 | 2860313390 | 7930 | 7950 | 7950 | 7930 | 1199 |
| 363 | 20241216 | 135100 | 2850795840 | 7940 | 7940 | 7950 | 7930 | 572 |
| 364 | 20241216 | 135000 | 2846257660 | 7930 | 7950 | 7950 | 7930 | 753 |
| 365 | 20241216 | 134900 | 2840277060 | 7950 | 7950 | 7950 | 7940 | 599 |
| 366 | 20241216 | 134800 | 2835516120 | 7960 | 7950 | 7960 | 7950 | 314 |
| 367 | 20241216 | 134700 | 2833019090 | 7950 | 7950 | 7950 | 7950 | 157 |
| 368 | 20241216 | 134600 | 2831770940 | 7950 | 7950 | 7960 | 7950 | 530 |
| 369 | 20241216 | 134500 | 2827557230 | 7950 | 7950 | 7960 | 7940 | 823 |
| 370 | 20241216 | 134400 | 2821013730 | 7950 | 7940 | 7970 | 7940 | 532 |
| 371 | 20241216 | 134300 | 2816783670 | 7930 | 7930 | 7940 | 7930 | 222 |
| 372 | 20241216 | 134200 | 2815023150 | 7920 | 7920 | 7930 | 7920 | 219 |
| 373 | 20241216 | 134100 | 2813288530 | 7920 | 7940 | 7940 | 7920 | 951 |
| 374 | 20241216 | 134000 | 2805748770 | 7940 | 7920 | 7940 | 7920 | 287 |
| 375 | 20241216 | 133900 | 2803475140 | 7920 | 7920 | 7920 | 7920 | 278 |
| 376 | 20241216 | 133800 | 2801273380 | 7910 | 7910 | 7930 | 7910 | 361 |
| 377 | 20241216 | 133700 | 2798413570 | 7910 | 7920 | 7930 | 7910 | 776 |
| 378 | 20241216 | 133600 | 2792266700 | 7920 | 7920 | 7930 | 7920 | 1151 |
| 379 | 20241216 | 133500 | 2783149860 | 7930 | 7920 | 7930 | 7910 | 803 |
| 380 | 20241216 | 133400 | 2776787590 | 7920 | 7920 | 7920 | 7920 | 451 |
| 381 | 20241216 | 133300 | 2773215670 | 7920 | 7930 | 7930 | 7920 | 241 |
| 382 | 20241216 | 133200 | 2771306390 | 7930 | 7920 | 7930 | 7910 | 540 |
| 383 | 20241216 | 133100 | 2767033270 | 7920 | 7910 | 7920 | 7910 | 276 |
| 384 | 20241216 | 133000 | 2764848540 | 7910 | 7910 | 7920 | 7910 | 881 |
| 385 | 20241216 | 132900 | 2757877390 | 7910 | 7910 | 7920 | 7910 | 763 |
| 386 | 20241216 | 132800 | 2751839670 | 7910 | 7900 | 7920 | 7900 | 500 |
| 387 | 20241216 | 132700 | 2747882220 | 7890 | 7890 | 7900 | 7890 | 576 |
| 388 | 20241216 | 132600 | 2743336190 | 7900 | 7890 | 7900 | 7890 | 5474 |
| 389 | 20241216 | 132500 | 2700125600 | 7890 | 7890 | 7900 | 7890 | 1231 |
| 390 | 20241216 | 132400 | 2690406510 | 7890 | 7890 | 7900 | 7890 | 774 |
| 391 | 20241216 | 132300 | 2684294050 | 7890 | 7900 | 7900 | 7890 | 412 |
| 392 | 20241216 | 132200 | 2681042900 | 7890 | 7910 | 7920 | 7890 | 4050 |
| 393 | 20241216 | 132100 | 2649043460 | 7910 | 7900 | 7910 | 7900 | 217 |
| 394 | 20241216 | 132000 | 2647327690 | 7910 | 7900 | 7910 | 7900 | 483 |
| 395 | 20241216 | 131900 | 2643509520 | 7900 | 7910 | 7910 | 7900 | 2762 |
| 396 | 20241216 | 131800 | 2621689260 | 7910 | 7910 | 7920 | 7900 | 1202 |
| 397 | 20241216 | 131700 | 2612181130 | 7910 | 7910 | 7920 | 7910 | 460 |
| 398 | 20241216 | 131600 | 2608541470 | 7920 | 7930 | 7930 | 7910 | 238 |
| 399 | 20241216 | 131500 | 2606657390 | 7920 | 7900 | 7920 | 7900 | 587 |
| 400 | 20241216 | 131400 | 2602019750 | 7900 | 7910 | 7920 | 7900 | 2871 |
| 401 | 20241216 | 131300 | 2579311580 | 7910 | 7910 | 7910 | 7910 | 220 |
| 402 | 20241216 | 131200 | 2577571380 | 7910 | 7920 | 7920 | 7910 | 5176 |
| 403 | 20241216 | 131100 | 2536598260 | 7920 | 7920 | 7930 | 7920 | 987 |
| 404 | 20241216 | 131000 | 2528773350 | 7920 | 7930 | 7940 | 7920 | 3067 |
| 405 | 20241216 | 130900 | 2504453360 | 7930 | 7940 | 7940 | 7930 | 3334 |
| 406 | 20241216 | 130800 | 2477984890 | 7940 | 7960 | 7960 | 7940 | 307 |
| 407 | 20241216 | 130700 | 2475544540 | 7950 | 7970 | 7970 | 7950 | 5472 |
| 408 | 20241216 | 130600 | 2432018580 | 7960 | 7960 | 7960 | 7960 | 115 |
| 409 | 20241216 | 130500 | 2431103180 | 7960 | 7960 | 7970 | 7960 | 382 |
| 410 | 20241216 | 130400 | 2428062270 | 7960 | 7960 | 7960 | 7960 | 284 |
| 411 | 20241216 | 130300 | 2425801630 | 7970 | 7970 | 7980 | 7970 | 2621 |
| 412 | 20241216 | 130200 | 2404912060 | 7970 | 7970 | 7970 | 7970 | 280 |
| 413 | 20241216 | 130100 | 2402680460 | 7980 | 7970 | 7980 | 7970 | 198 |
| 414 | 20241216 | 130000 | 2401102030 | 7970 | 7980 | 7980 | 7970 | 110 |
| 415 | 20241216 | 125900 | 2400225290 | 7980 | 7980 | 7980 | 7970 | 26 |
| 416 | 20241216 | 125800 | 2400017910 | 7970 | 7970 | 7980 | 7970 | 1278 |
| 417 | 20241216 | 125700 | 2389832080 | 7970 | 7970 | 7970 | 7970 | 750 |
| 418 | 20241216 | 125600 | 2383854580 | 7970 | 7970 | 7980 | 7970 | 113 |
| 419 | 20241216 | 125500 | 2382953930 | 7980 | 7970 | 7980 | 7970 | 57 |
| 420 | 20241216 | 125400 | 2382499530 | 7970 | 7970 | 7980 | 7970 | 1049 |
| 421 | 20241216 | 125300 | 2374138840 | 7980 | 7970 | 7980 | 7970 | 175 |
| 422 | 20241216 | 125200 | 2372744050 | 7970 | 7970 | 7980 | 7970 | 623 |
| 423 | 20241216 | 125100 | 2367778710 | 7970 | 7980 | 7980 | 7970 | 50 |
| 424 | 20241216 | 125000 | 2367380040 | 7970 | 7980 | 7980 | 7970 | 1584 |
| 425 | 20241216 | 124900 | 2354750560 | 7970 | 7970 | 7970 | 7970 | 181 |
| 426 | 20241216 | 124800 | 2353307990 | 7970 | 7970 | 7980 | 7970 | 104 |
| 427 | 20241216 | 124700 | 2352479070 | 7980 | 7970 | 7980 | 7970 | 114 |
| 428 | 20241216 | 124600 | 2351570130 | 7970 | 7970 | 7970 | 7970 | 140 |
| 429 | 20241216 | 124500 | 2350454330 | 7970 | 7970 | 7970 | 7970 | 80 |
| 430 | 20241216 | 124400 | 2349816730 | 7970 | 7980 | 7980 | 7970 | 452 |
| 431 | 20241216 | 124300 | 2346210260 | 7970 | 7970 | 7970 | 7960 | 1128 |
| 432 | 20241216 | 124200 | 2337220560 | 7970 | 7990 | 7990 | 7970 | 3550 |
| 433 | 20241216 | 124100 | 2308893730 | 7990 | 7990 | 7990 | 7990 | 93 |
| 434 | 20241216 | 124000 | 2308150660 | 8000 | 8000 | 8000 | 7990 | 293 |
| 435 | 20241216 | 123900 | 2305806880 | 7990 | 7990 | 7990 | 7990 | 88 |
| 436 | 20241216 | 123800 | 2305103760 | 7990 | 7990 | 8000 | 7990 | 532 |
| 437 | 20241216 | 123700 | 2300853070 | 7990 | 8000 | 8000 | 7990 | 138 |
| 438 | 20241216 | 123600 | 2299750410 | 8000 | 7990 | 8000 | 7990 | 138 |
| 439 | 20241216 | 123500 | 2298647630 | 7990 | 7990 | 8000 | 7990 | 40 |
| 440 | 20241216 | 123400 | 2298327830 | 8000 | 7990 | 8000 | 7990 | 153 |
| 441 | 20241216 | 123300 | 2297104960 | 7990 | 7990 | 8000 | 7980 | 352 |
| 442 | 20241216 | 123200 | 2294292430 | 7990 | 7980 | 7990 | 7980 | 145 |
| 443 | 20241216 | 123100 | 2293134570 | 7980 | 7990 | 7990 | 7980 | 340 |
| 444 | 20241216 | 123000 | 2290419560 | 7990 | 7980 | 7990 | 7980 | 424 |
| 445 | 20241216 | 122900 | 2287035550 | 7980 | 7980 | 7990 | 7980 | 82 |
| 446 | 20241216 | 122800 | 2286380930 | 7990 | 7990 | 7990 | 7980 | 263 |
| 447 | 20241216 | 122700 | 2284279650 | 7990 | 8000 | 8000 | 7990 | 399 |
| 448 | 20241216 | 122600 | 2281090640 | 7990 | 8000 | 8000 | 7990 | 206 |
| 449 | 20241216 | 122500 | 2279443770 | 7990 | 7990 | 8000 | 7990 | 373 |
| 450 | 20241216 | 122400 | 2276463470 | 7990 | 7990 | 8000 | 7990 | 120 |
| 451 | 20241216 | 122300 | 2275504570 | 8000 | 7990 | 8000 | 7990 | 317 |
| 452 | 20241216 | 122200 | 2272971720 | 8000 | 7990 | 8000 | 7990 | 196 |
| 453 | 20241216 | 122100 | 2271405510 | 8000 | 7990 | 8000 | 7990 | 27 |
| 454 | 20241216 | 122000 | 2271189740 | 7990 | 7990 | 7990 | 7990 | 121 |
| 455 | 20241216 | 121900 | 2270222950 | 7990 | 8000 | 8000 | 7990 | 159 |
| 456 | 20241216 | 121800 | 2268951980 | 8000 | 7990 | 8030 | 7980 | 756 |
| 457 | 20241216 | 121700 | 2262904770 | 7990 | 7990 | 7990 | 7990 | 232 |
| 458 | 20241216 | 121600 | 2261051090 | 8000 | 7980 | 8000 | 7980 | 86 |
| 459 | 20241216 | 121500 | 2260363940 | 7990 | 7980 | 7990 | 7980 | 90 |
| 460 | 20241216 | 121400 | 2259645550 | 7980 | 7990 | 7990 | 7980 | 270 |
| 461 | 20241216 | 121300 | 2257488900 | 7990 | 7980 | 7990 | 7980 | 166 |
| 462 | 20241216 | 121200 | 2256164000 | 7980 | 7980 | 8000 | 7980 | 827 |
| 463 | 20241216 | 121100 | 2249559570 | 7990 | 7990 | 8000 | 7980 | 138 |
| 464 | 20241216 | 121000 | 2248456890 | 8000 | 7970 | 8000 | 7970 | 81 |
| 465 | 20241216 | 120900 | 2247810910 | 7980 | 7970 | 7990 | 7970 | 159 |
| 466 | 20241216 | 120800 | 2246543170 | 7970 | 7970 | 7980 | 7970 | 385 |
| 467 | 20241216 | 120700 | 2243473740 | 7970 | 7970 | 7970 | 7970 | 56 |
| 468 | 20241216 | 120600 | 2243027420 | 7980 | 7960 | 7980 | 7960 | 70 |
| 469 | 20241216 | 120500 | 2242469730 | 7960 | 7960 | 7960 | 7960 | 203 |
| 470 | 20241216 | 120400 | 2240853850 | 7960 | 7960 | 7970 | 7960 | 164 |
| 471 | 20241216 | 120300 | 2239548240 | 7960 | 7950 | 7960 | 7950 | 291 |
| 472 | 20241216 | 120200 | 2237232130 | 7960 | 7950 | 7960 | 7950 | 205 |
| 473 | 20241216 | 120100 | 2235602330 | 7950 | 7980 | 7980 | 7950 | 15267 |
| 474 | 20241216 | 120000 | 2114064170 | 7980 | 7990 | 7990 | 7980 | 981 |
| 475 | 20241216 | 115900 | 2106226080 | 7990 | 7990 | 8000 | 7990 | 1914 |
| 476 | 20241216 | 115800 | 2090933190 | 7990 | 7990 | 7990 | 7990 | 494 |
| 477 | 20241216 | 115700 | 2086986130 | 8000 | 7990 | 8000 | 7990 | 150 |
| 478 | 20241216 | 115600 | 2085787470 | 7990 | 7990 | 7990 | 7990 | 120 |
| 479 | 20241216 | 115500 | 2084828670 | 7990 | 8000 | 8000 | 7990 | 581 |
| 480 | 20241216 | 115400 | 2080186440 | 8000 | 7990 | 8000 | 7990 | 564 |
| 481 | 20241216 | 115300 | 2075677550 | 7990 | 8000 | 8000 | 7990 | 585 |
| 482 | 20241216 | 115200 | 2070998580 | 8000 | 8000 | 8000 | 8000 | 19 |
| 483 | 20241216 | 115100 | 2070846580 | 7990 | 7990 | 8000 | 7990 | 235 |
| 484 | 20241216 | 115000 | 2068968900 | 7990 | 7990 | 8000 | 7990 | 134 |
| 485 | 20241216 | 114900 | 2067898030 | 8000 | 7990 | 8000 | 7990 | 276 |
| 486 | 20241216 | 114800 | 2065692770 | 7990 | 7990 | 7990 | 7990 | 114 |
| 487 | 20241216 | 114700 | 2064781910 | 7990 | 8000 | 8000 | 7990 | 207 |
| 488 | 20241216 | 114600 | 2063127770 | 8000 | 8000 | 8000 | 7990 | 953 |
| 489 | 20241216 | 114500 | 2055513040 | 8000 | 7990 | 8000 | 7990 | 167 |
| 490 | 20241216 | 114400 | 2054177830 | 7990 | 8000 | 8000 | 7990 | 11 |
| 491 | 20241216 | 114300 | 2054089930 | 8000 | 8000 | 8000 | 7990 | 252 |
| 492 | 20241216 | 114200 | 2052076240 | 7990 | 7990 | 7990 | 7990 | 106 |
| 493 | 20241216 | 114100 | 2051229300 | 7990 | 7990 | 8000 | 7990 | 65 |
| 494 | 20241216 | 114000 | 2050709850 | 7990 | 8000 | 8010 | 7990 | 347 |
| 495 | 20241216 | 113900 | 2047934480 | 8000 | 8000 | 8010 | 8000 | 445 |
| 496 | 20241216 | 113800 | 2044374310 | 8000 | 8010 | 8010 | 8000 | 66 |
| 497 | 20241216 | 113700 | 2043846300 | 8000 | 8000 | 8000 | 8000 | 46 |
| 498 | 20241216 | 113600 | 2043478300 | 8000 | 8010 | 8010 | 8000 | 164 |
| 499 | 20241216 | 113500 | 2042166090 | 8000 | 8000 | 8000 | 8000 | 129 |
| 500 | 20241216 | 113400 | 2041134090 | 8000 | 8000 | 8000 | 8000 | 363 |
| 501 | 20241216 | 113300 | 2038230090 | 8000 | 8000 | 8000 | 8000 | 36 |
| 502 | 20241216 | 113200 | 2037942090 | 8010 | 8000 | 8010 | 8000 | 50 |
| 503 | 20241216 | 113100 | 2037541690 | 8000 | 7990 | 8010 | 7990 | 150 |
| 504 | 20241216 | 113000 | 2036341770 | 8010 | 7990 | 8010 | 7990 | 204 |
| 505 | 20241216 | 112900 | 2034709810 | 8000 | 7990 | 8000 | 7990 | 317 |
| 506 | 20241216 | 112800 | 2032174010 | 7990 | 7990 | 8000 | 7990 | 204 |
| 507 | 20241216 | 112700 | 2030544000 | 7990 | 8000 | 8000 | 7990 | 166 |
| 508 | 20241216 | 112600 | 2029216190 | 8000 | 8000 | 8000 | 8000 | 96 |
| 509 | 20241216 | 112500 | 2028448190 | 8000 | 8000 | 8010 | 8000 | 267 |
| 510 | 20241216 | 112400 | 2026312020 | 8000 | 8000 | 8010 | 8000 | 401 |
| 511 | 20241216 | 112300 | 2023103990 | 8000 | 8000 | 8000 | 8000 | 439 |
| 512 | 20241216 | 112200 | 2019591990 | 7990 | 8000 | 8000 | 7990 | 42 |
| 513 | 20241216 | 112100 | 2019256180 | 8000 | 8010 | 8010 | 7990 | 3134 |
| 514 | 20241216 | 112000 | 1994192550 | 8000 | 8000 | 8010 | 8000 | 283 |
| 515 | 20241216 | 111900 | 1991926950 | 8000 | 8000 | 8010 | 8000 | 352 |
| 516 | 20241216 | 111800 | 1989110860 | 8000 | 8000 | 8010 | 8000 | 64 |
| 517 | 20241216 | 111700 | 1988598690 | 8010 | 8020 | 8020 | 8010 | 538 |
| 518 | 20241216 | 111600 | 1984289270 | 8010 | 8010 | 8010 | 8010 | 100 |
| 519 | 20241216 | 111500 | 1983488270 | 8000 | 8000 | 8000 | 7990 | 67 |
| 520 | 20241216 | 111400 | 1982952370 | 8000 | 8000 | 8020 | 7990 | 937 |
| 521 | 20241216 | 111300 | 1975456830 | 8000 | 7990 | 8000 | 7990 | 280 |
| 522 | 20241216 | 111200 | 1973219460 | 7980 | 7980 | 7980 | 7980 | 73 |
| 523 | 20241216 | 111100 | 1972636920 | 7980 | 8000 | 8000 | 7980 | 6578 |
| 524 | 20241216 | 111000 | 1920068280 | 7990 | 8000 | 8000 | 7990 | 8010 |
| 525 | 20241216 | 110900 | 1856055220 | 8000 | 8000 | 8010 | 8000 | 184 |
| 526 | 20241216 | 110800 | 1854583180 | 8000 | 8010 | 8010 | 8000 | 1294 |
| 527 | 20241216 | 110700 | 1844230960 | 8000 | 8000 | 8000 | 8000 | 1184 |
| 528 | 20241216 | 110600 | 1834758960 | 8010 | 8030 | 8030 | 8010 | 2192 |
| 529 | 20241216 | 110500 | 1817187680 | 8020 | 8030 | 8030 | 8020 | 357 |
| 530 | 20241216 | 110400 | 1814322260 | 8030 | 8020 | 8030 | 8020 | 80 |
| 531 | 20241216 | 110300 | 1813679890 | 8020 | 8010 | 8040 | 8010 | 163 |
| 532 | 20241216 | 110200 | 1812373550 | 8010 | 8010 | 8060 | 8010 | 266 |
| 533 | 20241216 | 110100 | 1810235610 | 8020 | 8020 | 8020 | 8010 | 14 |
| 534 | 20241216 | 110000 | 1810123420 | 8010 | 8010 | 8020 | 8010 | 479 |
| 535 | 20241216 | 105900 | 1806285970 | 8010 | 8020 | 8020 | 8010 | 115 |
| 536 | 20241216 | 105800 | 1805364720 | 8010 | 8010 | 8010 | 8010 | 191 |
| 537 | 20241216 | 105700 | 1803834810 | 8000 | 8020 | 8020 | 8000 | 3143 |
| 538 | 20241216 | 105600 | 1778672830 | 8040 | 8020 | 8040 | 8010 | 62 |
| 539 | 20241216 | 105500 | 1778175650 | 8020 | 8040 | 8040 | 8020 | 2474 |
| 540 | 20241216 | 105400 | 1758301270 | 8040 | 8040 | 8050 | 8040 | 360 |
| 541 | 20241216 | 105300 | 1755404300 | 8050 | 8040 | 8050 | 8040 | 200 |
| 542 | 20241216 | 105200 | 1753794960 | 8050 | 8040 | 8050 | 8040 | 450 |
| 543 | 20241216 | 105100 | 1750176710 | 8040 | 8040 | 8040 | 8030 | 255 |
| 544 | 20241216 | 105000 | 1748126980 | 8040 | 8030 | 8040 | 8030 | 686 |
| 545 | 20241216 | 104900 | 1742614730 | 8030 | 8020 | 8030 | 8020 | 306 |
| 546 | 20241216 | 104800 | 1740159100 | 8020 | 8020 | 8020 | 8020 | 244 |
| 547 | 20241216 | 104700 | 1738202220 | 8020 | 8020 | 8020 | 8020 | 47 |
| 548 | 20241216 | 104600 | 1737825280 | 8020 | 8000 | 8020 | 8000 | 511 |
| 549 | 20241216 | 104500 | 1733730830 | 8010 | 8010 | 8010 | 8000 | 356 |
| 550 | 20241216 | 104400 | 1730882260 | 8000 | 8000 | 8010 | 8000 | 2545 |
| 551 | 20241216 | 104300 | 1710499210 | 8000 | 8010 | 8010 | 8000 | 392 |
| 552 | 20241216 | 104200 | 1707359390 | 8000 | 8000 | 8000 | 8000 | 28 |
| 553 | 20241216 | 104100 | 1707135390 | 8000 | 8000 | 8010 | 8000 | 903 |
| 554 | 20241216 | 104000 | 1699910480 | 8000 | 8000 | 8010 | 8000 | 493 |
| 555 | 20241216 | 103900 | 1695965510 | 8000 | 8000 | 8000 | 7990 | 71 |
| 556 | 20241216 | 103800 | 1695397890 | 7990 | 7990 | 8000 | 7990 | 113 |
| 557 | 20241216 | 103700 | 1694494880 | 8000 | 8000 | 8010 | 8000 | 203 |
| 558 | 20241216 | 103600 | 1692870860 | 7990 | 7980 | 7990 | 7980 | 266 |
| 559 | 20241216 | 103500 | 1690747480 | 7980 | 7990 | 7990 | 7980 | 468 |
| 560 | 20241216 | 103400 | 1687012530 | 7980 | 7980 | 7990 | 7980 | 70 |
| 561 | 20241216 | 103300 | 1686453920 | 7990 | 7980 | 7990 | 7980 | 135 |
| 562 | 20241216 | 103200 | 1685376600 | 7980 | 7990 | 7990 | 7980 | 1257 |
| 563 | 20241216 | 103100 | 1675334080 | 7980 | 7990 | 7990 | 7970 | 1342 |
| 564 | 20241216 | 103000 | 1664637220 | 7980 | 7970 | 7980 | 7970 | 1391 |
| 565 | 20241216 | 102900 | 1653550580 | 7970 | 7980 | 7980 | 7970 | 929 |
| 566 | 20241216 | 102800 | 1646139580 | 7980 | 7970 | 7990 | 7970 | 230 |
| 567 | 20241216 | 102700 | 1644304510 | 7970 | 7970 | 7980 | 7970 | 801 |
| 568 | 20241216 | 102600 | 1637920510 | 7970 | 7980 | 7980 | 7970 | 2170 |
| 569 | 20241216 | 102500 | 1620606350 | 7980 | 7980 | 7990 | 7980 | 1476 |
| 570 | 20241216 | 102400 | 1608827650 | 7990 | 7990 | 7990 | 7990 | 2757 |
| 571 | 20241216 | 102300 | 1586799220 | 7990 | 7990 | 8000 | 7990 | 1340 |
| 572 | 20241216 | 102200 | 1576092580 | 8000 | 7990 | 8000 | 7990 | 199 |
| 573 | 20241216 | 102100 | 1574502550 | 7990 | 8000 | 8000 | 7990 | 310 |
| 574 | 20241216 | 102000 | 1572023510 | 8000 | 8000 | 8010 | 8000 | 78 |
| 575 | 20241216 | 101900 | 1571399430 | 7990 | 7990 | 8000 | 7990 | 3835 |
| 576 | 20241216 | 101800 | 1540732730 | 8000 | 8010 | 8010 | 8000 | 781 |
| 577 | 20241216 | 101700 | 1534484560 | 8010 | 8010 | 8010 | 8010 | 115 |
| 578 | 20241216 | 101600 | 1533563410 | 8010 | 7990 | 8010 | 7990 | 817 |
| 579 | 20241216 | 101500 | 1527029200 | 8000 | 7990 | 8000 | 7990 | 836 |
| 580 | 20241216 | 101400 | 1520348190 | 8000 | 8020 | 8030 | 8000 | 12952 |
| 581 | 20241216 | 101300 | 1416669130 | 8020 | 8020 | 8020 | 8010 | 945 |
| 582 | 20241216 | 101200 | 1409093150 | 8020 | 8020 | 8030 | 8020 | 2987 |
| 583 | 20241216 | 101100 | 1385135380 | 8020 | 8040 | 8040 | 8020 | 1235 |
| 584 | 20241216 | 101000 | 1375219570 | 8040 | 8030 | 8040 | 8030 | 112 |
| 585 | 20241216 | 100900 | 1374320180 | 8030 | 8030 | 8030 | 8030 | 214 |
| 586 | 20241216 | 100800 | 1372601760 | 8040 | 8030 | 8040 | 8020 | 4826 |
| 587 | 20241216 | 100700 | 1333864890 | 8040 | 8040 | 8050 | 8040 | 4789 |
| 588 | 20241216 | 100600 | 1295357890 | 8040 | 8050 | 8050 | 8040 | 1337 |
| 589 | 20241216 | 100500 | 1284599050 | 8060 | 8050 | 8060 | 8050 | 48 |
| 590 | 20241216 | 100400 | 1284212630 | 8060 | 8050 | 8060 | 8050 | 223 |
| 591 | 20241216 | 100300 | 1282417440 | 8060 | 8060 | 8060 | 8050 | 82 |
| 592 | 20241216 | 100200 | 1281756810 | 8060 | 8050 | 8060 | 8050 | 260 |
| 593 | 20241216 | 100100 | 1279663800 | 8050 | 8060 | 8060 | 8050 | 403 |
| 594 | 20241216 | 100000 | 1276419620 | 8050 | 8050 | 8060 | 8050 | 186 |
| 595 | 20241216 | 095900 | 1274922150 | 8060 | 8060 | 8070 | 8060 | 126 |
| 596 | 20241216 | 095800 | 1273905350 | 8060 | 8040 | 8060 | 8040 | 178 |
| 597 | 20241216 | 095700 | 1272473990 | 8040 | 8060 | 8070 | 8040 | 3762 |
| 598 | 20241216 | 095600 | 1242182360 | 8070 | 8060 | 8080 | 8060 | 408 |
| 599 | 20241216 | 095500 | 1238890050 | 8070 | 8070 | 8070 | 8060 | 119 |
| 600 | 20241216 | 095400 | 1237930190 | 8080 | 8060 | 8080 | 8050 | 275 |
| 601 | 20241216 | 095300 | 1235711740 | 8050 | 8040 | 8050 | 8040 | 453 |
| 602 | 20241216 | 095200 | 1232069490 | 8050 | 8030 | 8050 | 8030 | 655 |
| 603 | 20241216 | 095100 | 1226800860 | 8030 | 8040 | 8050 | 8030 | 194 |
| 604 | 20241216 | 095000 | 1225240980 | 8030 | 8030 | 8030 | 8020 | 306 |
| 605 | 20241216 | 094900 | 1222784290 | 8030 | 8020 | 8030 | 8020 | 309 |
| 606 | 20241216 | 094800 | 1220305740 | 8020 | 8030 | 8030 | 8020 | 5489 |
| 607 | 20241216 | 094700 | 1176250890 | 8040 | 8040 | 8040 | 8030 | 2451 |
| 608 | 20241216 | 094600 | 1156547770 | 8040 | 8050 | 8050 | 8030 | 683 |
| 609 | 20241216 | 094500 | 1151060310 | 8040 | 8050 | 8050 | 8040 | 1302 |
| 610 | 20241216 | 094400 | 1140592140 | 8040 | 8050 | 8050 | 8040 | 1769 |
| 611 | 20241216 | 094300 | 1126364380 | 8040 | 8040 | 8050 | 8040 | 265 |
| 612 | 20241216 | 094200 | 1124232390 | 8040 | 8050 | 8050 | 8040 | 241 |
| 613 | 20241216 | 094100 | 1122293130 | 8040 | 8070 | 8070 | 8040 | 2146 |
| 614 | 20241216 | 094000 | 1104980260 | 8050 | 8050 | 8050 | 8050 | 1841 |
| 615 | 20241216 | 093900 | 1090160210 | 8070 | 8060 | 8070 | 8050 | 227 |
| 616 | 20241216 | 093800 | 1088331030 | 8060 | 8070 | 8070 | 8050 | 169 |
| 617 | 20241216 | 093700 | 1086969050 | 8060 | 8020 | 8060 | 8020 | 1157 |
| 618 | 20241216 | 093600 | 1077650760 | 8020 | 8040 | 8040 | 8010 | 9591 |
| 619 | 20241216 | 093500 | 1000720020 | 8050 | 8040 | 8050 | 8030 | 2930 |
| 620 | 20241216 | 093400 | 977181640 | 8050 | 8040 | 8060 | 8040 | 372 |
| 621 | 20241216 | 093300 | 974188880 | 8040 | 8040 | 8050 | 8040 | 413 |
| 622 | 20241216 | 093200 | 970868240 | 8040 | 8050 | 8060 | 8040 | 1084 |
| 623 | 20241216 | 093100 | 962147710 | 8060 | 8040 | 8060 | 8040 | 404 |
| 624 | 20241216 | 093000 | 958896140 | 8050 | 8030 | 8050 | 8030 | 299 |
| 625 | 20241216 | 092900 | 956491190 | 8030 | 8040 | 8040 | 8020 | 14121 |
| 626 | 20241216 | 092800 | 843111640 | 8040 | 8040 | 8050 | 8030 | 4167 |
| 627 | 20241216 | 092700 | 809612820 | 8040 | 8080 | 8080 | 8040 | 5212 |
| 628 | 20241216 | 092600 | 767623880 | 8080 | 8090 | 8090 | 8080 | 274 |
| 629 | 20241216 | 092500 | 765409840 | 8090 | 8080 | 8090 | 8080 | 2393 |
| 630 | 20241216 | 092400 | 746070000 | 8070 | 8070 | 8080 | 8060 | 2437 |
| 631 | 20241216 | 092300 | 726410920 | 8070 | 8090 | 8090 | 8070 | 2268 |
| 632 | 20241216 | 092200 | 708090410 | 8080 | 8110 | 8130 | 8080 | 4385 |
| 633 | 20241216 | 092100 | 672493370 | 8120 | 8120 | 8130 | 8100 | 564 |
| 634 | 20241216 | 092000 | 667912420 | 8120 | 8120 | 8120 | 8120 | 427 |
| 635 | 20241216 | 091900 | 664445180 | 8120 | 8080 | 8120 | 8070 | 1486 |
| 636 | 20241216 | 091800 | 652406420 | 8090 | 8060 | 8090 | 8060 | 402 |
| 637 | 20241216 | 091700 | 649158390 | 8060 | 8100 | 8100 | 8060 | 2149 |
| 638 | 20241216 | 091600 | 631810610 | 8080 | 8040 | 8100 | 8040 | 1600 |
| 639 | 20241216 | 091500 | 618894950 | 8040 | 8050 | 8080 | 8030 | 5913 |
| 640 | 20241216 | 091400 | 571304110 | 8070 | 8090 | 8100 | 8050 | 5648 |
| 641 | 20241216 | 091300 | 525678290 | 8090 | 8090 | 8110 | 8090 | 732 |
| 642 | 20241216 | 091200 | 519755320 | 8090 | 8110 | 8110 | 8080 | 1490 |
| 643 | 20241216 | 091100 | 507704170 | 8110 | 8100 | 8110 | 8080 | 1852 |
| 644 | 20241216 | 091000 | 492699200 | 8100 | 8100 | 8100 | 8070 | 4017 |
| 645 | 20241216 | 090900 | 460206440 | 8100 | 8060 | 8100 | 8060 | 1149 |
| 646 | 20241216 | 090800 | 450922700 | 8030 | 8050 | 8080 | 8030 | 2267 |
| 647 | 20241216 | 090700 | 432713180 | 8050 | 8070 | 8090 | 8050 | 4343 |
| 648 | 20241216 | 090600 | 397738600 | 8090 | 8070 | 8110 | 8070 | 2198 |
| 649 | 20241216 | 090500 | 379979190 | 8050 | 8080 | 8110 | 8050 | 8678 |
| 650 | 20241216 | 090400 | 309954160 | 8080 | 8080 | 8100 | 8070 | 1959 |
| 651 | 20241216 | 090300 | 294122000 | 8080 | 8150 | 8220 | 8070 | 6898 |
| 652 | 20241216 | 090200 | 238119910 | 8160 | 8200 | 8210 | 8160 | 15720 |
| 653 | 20241216 | 090100 | 109326440 | 8200 | 8200 | 8240 | 8200 | 3248 |
| 654 | 20241216 | 090000 | 82673440 | 8200 | 8240 | 8240 | 8190 | 7374 |