32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 3 | 20250211 | 195200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20250211 | 195100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20250211 | 195000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20250211 | 194900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20250211 | 194800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20250211 | 194700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20250211 | 194600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20250211 | 194500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20250211 | 194400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20250211 | 194300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20250211 | 194200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20250211 | 194100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20250211 | 194000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20250211 | 193900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20250211 | 193800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20250211 | 193700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20250211 | 193600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20250211 | 193500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20250211 | 193400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20250211 | 193300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20250211 | 193200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20250211 | 193100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20250211 | 193000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20250211 | 192900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20250211 | 192800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20250211 | 192700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20250211 | 192600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20250211 | 192500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20250211 | 192400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20250211 | 192300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 33 | 20250211 | 192200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20250211 | 192100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20250211 | 192000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20250211 | 191900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20250211 | 191800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20250211 | 191700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20250211 | 191600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20250211 | 191500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20250211 | 191400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20250211 | 191300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20250211 | 191200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20250211 | 191100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20250211 | 191000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20250211 | 190900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20250211 | 190800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20250211 | 190700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20250211 | 190600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20250211 | 190500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20250211 | 190400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20250211 | 190300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20250211 | 190200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20250211 | 190100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20250211 | 190000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20250211 | 185900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20250211 | 185800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20250211 | 185700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20250211 | 185600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20250211 | 185500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20250211 | 185400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20250211 | 185300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 63 | 20250211 | 185200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20250211 | 185100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20250211 | 185000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20250211 | 184900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20250211 | 184800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20250211 | 184700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20250211 | 184600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20250211 | 184500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20250211 | 184400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20250211 | 184300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20250211 | 184200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20250211 | 184100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20250211 | 184000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20250211 | 183900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20250211 | 183800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20250211 | 183700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20250211 | 183600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20250211 | 183500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20250211 | 183400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20250211 | 183300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20250211 | 183200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20250211 | 183100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20250211 | 183000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20250211 | 182900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20250211 | 182800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20250211 | 182700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20250211 | 182600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20250211 | 182500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20250211 | 182400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20250211 | 182300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 93 | 20250211 | 182200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20250211 | 182100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20250211 | 182000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20250211 | 181900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20250211 | 181800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20250211 | 181700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20250211 | 181600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20250211 | 181500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20250211 | 181400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20250211 | 181300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20250211 | 181200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20250211 | 181100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20250211 | 181000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20250211 | 180900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20250211 | 180800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20250211 | 180700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20250211 | 180600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20250211 | 180500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20250211 | 180400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20250211 | 180300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20250211 | 180200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20250211 | 180100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20250211 | 180000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20250211 | 175900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20250211 | 175800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20250211 | 175700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20250211 | 175600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20250211 | 175500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20250211 | 175400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20250211 | 175300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 123 | 20250211 | 175200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20250211 | 175100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20250211 | 175000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20250211 | 174900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20250211 | 174800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20250211 | 174700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20250211 | 174600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20250211 | 174500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20250211 | 174400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20250211 | 174300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20250211 | 174200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20250211 | 174100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20250211 | 174000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20250211 | 173900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20250211 | 173800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20250211 | 173700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20250211 | 173600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20250211 | 173500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20250211 | 173400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20250211 | 173300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20250211 | 173200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20250211 | 173100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20250211 | 173000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20250211 | 172900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20250211 | 172800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20250211 | 172700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20250211 | 172600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20250211 | 172500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20250211 | 172400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20250211 | 172300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 153 | 20250211 | 172200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20250211 | 172100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20250211 | 172000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20250211 | 171900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20250211 | 171800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20250211 | 171700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20250211 | 171600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20250211 | 171500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20250211 | 171400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20250211 | 171300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20250211 | 171200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20250211 | 171100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20250211 | 171000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20250211 | 170900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20250211 | 170800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20250211 | 170700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20250211 | 170600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20250211 | 170500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20250211 | 170400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20250211 | 170300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20250211 | 170200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20250211 | 170100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20250211 | 170000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20250211 | 165900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20250211 | 165800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20250211 | 165700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20250211 | 165600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20250211 | 165500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20250211 | 165400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20250211 | 165300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 183 | 20250211 | 165200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20250211 | 165100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20250211 | 165000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20250211 | 164900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20250211 | 164800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20250211 | 164700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20250211 | 164600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20250211 | 164500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20250211 | 164400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20250211 | 164300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20250211 | 164200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20250211 | 164100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20250211 | 164000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20250211 | 163900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20250211 | 163800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20250211 | 163700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20250211 | 163600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20250211 | 163500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20250211 | 163400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20250211 | 163300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20250211 | 163200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20250211 | 163100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20250211 | 163000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20250211 | 162900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20250211 | 162800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20250211 | 162700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20250211 | 162600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20250211 | 162500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20250211 | 162400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20250211 | 162300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 213 | 20250211 | 162200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20250211 | 162100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20250211 | 162000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20250211 | 161900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20250211 | 161800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20250211 | 161700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20250211 | 161600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20250211 | 161500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20250211 | 161400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20250211 | 161300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20250211 | 161200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20250211 | 161100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20250211 | 161000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20250211 | 160900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20250211 | 160800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20250211 | 160700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20250211 | 160600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20250211 | 160500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20250211 | 160400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20250211 | 160300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20250211 | 160200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20250211 | 160100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20250211 | 160000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20250211 | 155900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20250211 | 155800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20250211 | 155700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20250211 | 155600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20250211 | 155500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20250211 | 155400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20250211 | 155300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 243 | 20250211 | 155200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20250211 | 155100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20250211 | 155000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20250211 | 154900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20250211 | 154800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20250211 | 154700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20250211 | 154600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20250211 | 154500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20250211 | 154400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20250211 | 154300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20250211 | 154200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20250211 | 154100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20250211 | 154000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20250211 | 153900 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20250211 | 153800 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20250211 | 153700 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20250211 | 153600 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20250211 | 153500 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20250211 | 153400 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20250211 | 153300 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20250211 | 153200 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20250211 | 153100 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20250211 | 153000 | 2963830190 | 8330 | 8330 | 8330 | 8330 | 11467 |
| 266 | 20250211 | 152900 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20250211 | 152800 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20250211 | 152700 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20250211 | 152600 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20250211 | 152500 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20250211 | 152400 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20250211 | 152300 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 273 | 20250211 | 152200 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20250211 | 152100 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20250211 | 152000 | 2868310080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20250211 | 151900 | 2868310080 | 8330 | 8340 | 8340 | 8330 | 1340 |
| 277 | 20250211 | 151800 | 2857141250 | 8330 | 8330 | 8340 | 8330 | 427 |
| 278 | 20250211 | 151700 | 2853582530 | 8340 | 8330 | 8340 | 8330 | 402 |
| 279 | 20250211 | 151600 | 2850232720 | 8330 | 8330 | 8340 | 8330 | 447 |
| 280 | 20250211 | 151500 | 2846509040 | 8330 | 8340 | 8340 | 8330 | 470 |
| 281 | 20250211 | 151400 | 2842591190 | 8330 | 8350 | 8360 | 8330 | 3647 |
| 282 | 20250211 | 151300 | 2812142080 | 8350 | 8350 | 8360 | 8350 | 245 |
| 283 | 20250211 | 151200 | 2810096310 | 8350 | 8330 | 8360 | 8330 | 1126 |
| 284 | 20250211 | 151100 | 2800696270 | 8340 | 8330 | 8340 | 8330 | 357 |
| 285 | 20250211 | 151000 | 2797721010 | 8330 | 8340 | 8350 | 8330 | 960 |
| 286 | 20250211 | 150900 | 2789715110 | 8330 | 8340 | 8340 | 8330 | 283 |
| 287 | 20250211 | 150800 | 2787357650 | 8330 | 8340 | 8340 | 8330 | 374 |
| 288 | 20250211 | 150700 | 2784241060 | 8340 | 8330 | 8340 | 8330 | 253 |
| 289 | 20250211 | 150600 | 2782133470 | 8340 | 8330 | 8340 | 8320 | 273 |
| 290 | 20250211 | 150500 | 2779860380 | 8330 | 8340 | 8350 | 8320 | 203 |
| 291 | 20250211 | 150400 | 2778168590 | 8340 | 8320 | 8360 | 8320 | 657 |
| 292 | 20250211 | 150300 | 2772691090 | 8340 | 8320 | 8340 | 8320 | 522 |
| 293 | 20250211 | 150200 | 2768344320 | 8320 | 8340 | 8340 | 8320 | 225 |
| 294 | 20250211 | 150100 | 2766472130 | 8320 | 8310 | 8340 | 8310 | 895 |
| 295 | 20250211 | 150000 | 2759018700 | 8310 | 8330 | 8330 | 8310 | 1141 |
| 296 | 20250211 | 145900 | 2749525440 | 8320 | 8320 | 8320 | 8310 | 2648 |
| 297 | 20250211 | 145800 | 2727494090 | 8330 | 8360 | 8360 | 8330 | 2859 |
| 298 | 20250211 | 145700 | 2703659550 | 8350 | 8350 | 8360 | 8350 | 753 |
| 299 | 20250211 | 145600 | 2697371790 | 8350 | 8340 | 8360 | 8340 | 604 |
| 300 | 20250211 | 145500 | 2692329280 | 8340 | 8340 | 8360 | 8340 | 625 |
| 301 | 20250211 | 145400 | 2687114530 | 8350 | 8340 | 8350 | 8340 | 1380 |
| 302 | 20250211 | 145300 | 2675602140 | 8340 | 8350 | 8360 | 8340 | 277 |
| 303 | 20250211 | 145200 | 2673289270 | 8350 | 8360 | 8360 | 8350 | 686 |
| 304 | 20250211 | 145100 | 2667560970 | 8350 | 8350 | 8360 | 8350 | 392 |
| 305 | 20250211 | 145000 | 2664286570 | 8360 | 8350 | 8360 | 8340 | 460 |
| 306 | 20250211 | 144900 | 2660445130 | 8350 | 8350 | 8360 | 8350 | 283 |
| 307 | 20250211 | 144800 | 2658082040 | 8350 | 8350 | 8360 | 8350 | 297 |
| 308 | 20250211 | 144700 | 2655601540 | 8350 | 8350 | 8350 | 8340 | 481 |
| 309 | 20250211 | 144600 | 2651586320 | 8340 | 8340 | 8350 | 8340 | 367 |
| 310 | 20250211 | 144500 | 2648523380 | 8350 | 8340 | 8350 | 8340 | 268 |
| 311 | 20250211 | 144400 | 2646287160 | 8340 | 8350 | 8350 | 8340 | 4615 |
| 312 | 20250211 | 144300 | 2607753680 | 8360 | 8360 | 8370 | 8350 | 589 |
| 313 | 20250211 | 144200 | 2602829200 | 8360 | 8350 | 8360 | 8350 | 523 |
| 314 | 20250211 | 144100 | 2598459740 | 8350 | 8350 | 8360 | 8350 | 1038 |
| 315 | 20250211 | 144000 | 2589784440 | 8360 | 8350 | 8360 | 8340 | 1620 |
| 316 | 20250211 | 143900 | 2576258120 | 8350 | 8360 | 8360 | 8350 | 549 |
| 317 | 20250211 | 143800 | 2571671560 | 8350 | 8340 | 8360 | 8340 | 656 |
| 318 | 20250211 | 143700 | 2566194520 | 8340 | 8340 | 8360 | 8340 | 532 |
| 319 | 20250211 | 143600 | 2561754770 | 8360 | 8330 | 8360 | 8330 | 1895 |
| 320 | 20250211 | 143500 | 2545934510 | 8330 | 8340 | 8340 | 8330 | 405 |
| 321 | 20250211 | 143400 | 2542558600 | 8340 | 8330 | 8350 | 8320 | 701 |
| 322 | 20250211 | 143300 | 2536720740 | 8320 | 8320 | 8330 | 8320 | 454 |
| 323 | 20250211 | 143200 | 2532942740 | 8320 | 8330 | 8330 | 8320 | 216 |
| 324 | 20250211 | 143100 | 2531144140 | 8320 | 8320 | 8330 | 8320 | 4889 |
| 325 | 20250211 | 143000 | 2490421220 | 8320 | 8340 | 8340 | 8320 | 1037 |
| 326 | 20250211 | 142900 | 2481780980 | 8340 | 8340 | 8340 | 8340 | 404 |
| 327 | 20250211 | 142800 | 2478411620 | 8340 | 8340 | 8350 | 8340 | 303 |
| 328 | 20250211 | 142700 | 2475884590 | 8350 | 8350 | 8360 | 8350 | 810 |
| 329 | 20250211 | 142600 | 2469120320 | 8350 | 8350 | 8360 | 8350 | 291 |
| 330 | 20250211 | 142500 | 2466690430 | 8350 | 8350 | 8360 | 8350 | 625 |
| 331 | 20250211 | 142400 | 2461471670 | 8350 | 8350 | 8370 | 8340 | 875 |
| 332 | 20250211 | 142300 | 2454169830 | 8340 | 8360 | 8370 | 8340 | 2555 |
| 333 | 20250211 | 142200 | 2432823590 | 8370 | 8370 | 8380 | 8370 | 1748 |
| 334 | 20250211 | 142100 | 2418192810 | 8380 | 8360 | 8380 | 8360 | 351 |
| 335 | 20250211 | 142000 | 2415255010 | 8360 | 8370 | 8380 | 8360 | 1274 |
| 336 | 20250211 | 141900 | 2404592200 | 8370 | 8370 | 8390 | 8370 | 977 |
| 337 | 20250211 | 141800 | 2396411460 | 8360 | 8370 | 8380 | 8350 | 330 |
| 338 | 20250211 | 141700 | 2393654150 | 8350 | 8350 | 8370 | 8350 | 191 |
| 339 | 20250211 | 141600 | 2392057450 | 8370 | 8370 | 8380 | 8350 | 358 |
| 340 | 20250211 | 141500 | 2389063270 | 8380 | 8380 | 8390 | 8380 | 1512 |
| 341 | 20250211 | 141400 | 2376383830 | 8380 | 8370 | 8380 | 8360 | 1999 |
| 342 | 20250211 | 141300 | 2359650680 | 8370 | 8340 | 8370 | 8340 | 518 |
| 343 | 20250211 | 141200 | 2355321120 | 8340 | 8370 | 8380 | 8340 | 1639 |
| 344 | 20250211 | 141100 | 2341623470 | 8370 | 8350 | 8370 | 8350 | 1035 |
| 345 | 20250211 | 141000 | 2332964530 | 8350 | 8350 | 8360 | 8340 | 461 |
| 346 | 20250211 | 140900 | 2329115650 | 8340 | 8340 | 8370 | 8330 | 1050 |
| 347 | 20250211 | 140800 | 2320356060 | 8330 | 8340 | 8340 | 8330 | 399 |
| 348 | 20250211 | 140700 | 2317031610 | 8330 | 8330 | 8340 | 8330 | 210 |
| 349 | 20250211 | 140600 | 2315282010 | 8330 | 8320 | 8330 | 8320 | 499 |
| 350 | 20250211 | 140500 | 2311128370 | 8320 | 8320 | 8330 | 8320 | 267 |
| 351 | 20250211 | 140400 | 2308905880 | 8320 | 8330 | 8330 | 8310 | 255 |
| 352 | 20250211 | 140300 | 2306784700 | 8320 | 8310 | 8320 | 8310 | 471 |
| 353 | 20250211 | 140200 | 2302869550 | 8310 | 8310 | 8320 | 8310 | 605 |
| 354 | 20250211 | 140100 | 2297838160 | 8320 | 8310 | 8320 | 8310 | 376 |
| 355 | 20250211 | 140000 | 2294711830 | 8310 | 8310 | 8310 | 8310 | 228 |
| 356 | 20250211 | 135900 | 2292817150 | 8310 | 8300 | 8310 | 8290 | 1086 |
| 357 | 20250211 | 135800 | 2283796610 | 8300 | 8300 | 8310 | 8300 | 505 |
| 358 | 20250211 | 135700 | 2279604330 | 8300 | 8310 | 8310 | 8300 | 294 |
| 359 | 20250211 | 135600 | 2277164120 | 8300 | 8280 | 8300 | 8280 | 401 |
| 360 | 20250211 | 135500 | 2273840380 | 8280 | 8310 | 8320 | 8280 | 981 |
| 361 | 20250211 | 135400 | 2265691200 | 8300 | 8300 | 8300 | 8300 | 666 |
| 362 | 20250211 | 135300 | 2260163400 | 8300 | 8300 | 8310 | 8300 | 483 |
| 363 | 20250211 | 135200 | 2256152440 | 8300 | 8300 | 8310 | 8300 | 131 |
| 364 | 20250211 | 135100 | 2255064670 | 8300 | 8270 | 8310 | 8270 | 1538 |
| 365 | 20250211 | 135000 | 2242320910 | 8270 | 8280 | 8300 | 8260 | 309 |
| 366 | 20250211 | 134900 | 2239766430 | 8280 | 8260 | 8280 | 8250 | 4416 |
| 367 | 20250211 | 134800 | 2203286830 | 8260 | 8260 | 8300 | 8260 | 3958 |
| 368 | 20250211 | 134700 | 2170572890 | 8260 | 8280 | 8280 | 8260 | 2719 |
| 369 | 20250211 | 134600 | 2148084250 | 8280 | 8290 | 8290 | 8280 | 1896 |
| 370 | 20250211 | 134500 | 2132384330 | 8290 | 8280 | 8290 | 8280 | 214 |
| 371 | 20250211 | 134400 | 2130611480 | 8280 | 8300 | 8300 | 8280 | 1913 |
| 372 | 20250211 | 134300 | 2114763340 | 8290 | 8280 | 8300 | 8280 | 2442 |
| 373 | 20250211 | 134200 | 2094519470 | 8280 | 8280 | 8290 | 8280 | 1372 |
| 374 | 20250211 | 134100 | 2083158550 | 8280 | 8290 | 8290 | 8280 | 1008 |
| 375 | 20250211 | 134000 | 2074808670 | 8290 | 8290 | 8290 | 8290 | 1114 |
| 376 | 20250211 | 133900 | 2065573610 | 8290 | 8300 | 8310 | 8290 | 978 |
| 377 | 20250211 | 133800 | 2057456380 | 8310 | 8300 | 8310 | 8300 | 269 |
| 378 | 20250211 | 133700 | 2055222400 | 8300 | 8300 | 8330 | 8300 | 239 |
| 379 | 20250211 | 133600 | 2053235930 | 8300 | 8300 | 8300 | 8300 | 187 |
| 380 | 20250211 | 133500 | 2051683830 | 8300 | 8300 | 8310 | 8300 | 315 |
| 381 | 20250211 | 133400 | 2049068330 | 8300 | 8300 | 8300 | 8300 | 1103 |
| 382 | 20250211 | 133300 | 2039913430 | 8330 | 8300 | 8330 | 8290 | 863 |
| 383 | 20250211 | 133200 | 2032742470 | 8300 | 8310 | 8310 | 8290 | 2664 |
| 384 | 20250211 | 133100 | 2010621220 | 8310 | 8330 | 8330 | 8310 | 1783 |
| 385 | 20250211 | 133000 | 1995782080 | 8330 | 8330 | 8340 | 8330 | 178 |
| 386 | 20250211 | 132900 | 1994299330 | 8330 | 8330 | 8340 | 8330 | 436 |
| 387 | 20250211 | 132800 | 1990665690 | 8330 | 8320 | 8350 | 8320 | 580 |
| 388 | 20250211 | 132700 | 1985824600 | 8320 | 8310 | 8330 | 8310 | 255 |
| 389 | 20250211 | 132600 | 1983704650 | 8310 | 8320 | 8330 | 8310 | 1217 |
| 390 | 20250211 | 132500 | 1973568750 | 8320 | 8310 | 8340 | 8310 | 615 |
| 391 | 20250211 | 132400 | 1968444950 | 8320 | 8330 | 8330 | 8320 | 863 |
| 392 | 20250211 | 132300 | 1961264760 | 8320 | 8320 | 8320 | 8320 | 315 |
| 393 | 20250211 | 132200 | 1958643960 | 8320 | 8310 | 8330 | 8310 | 714 |
| 394 | 20250211 | 132100 | 1952703310 | 8310 | 8310 | 8320 | 8300 | 250 |
| 395 | 20250211 | 132000 | 1950626290 | 8310 | 8310 | 8310 | 8300 | 818 |
| 396 | 20250211 | 131900 | 1943828910 | 8310 | 8320 | 8330 | 8300 | 418 |
| 397 | 20250211 | 131800 | 1940352140 | 8310 | 8300 | 8310 | 8300 | 788 |
| 398 | 20250211 | 131700 | 1933810690 | 8300 | 8300 | 8300 | 8290 | 368 |
| 399 | 20250211 | 131600 | 1930756880 | 8290 | 8300 | 8310 | 8290 | 1733 |
| 400 | 20250211 | 131500 | 1916374100 | 8300 | 8300 | 8310 | 8300 | 312 |
| 401 | 20250211 | 131400 | 1913781900 | 8310 | 8330 | 8330 | 8310 | 2411 |
| 402 | 20250211 | 131300 | 1893731030 | 8320 | 8340 | 8340 | 8320 | 981 |
| 403 | 20250211 | 131200 | 1885556700 | 8330 | 8330 | 8330 | 8330 | 719 |
| 404 | 20250211 | 131100 | 1879567430 | 8330 | 8340 | 8340 | 8330 | 1851 |
| 405 | 20250211 | 131000 | 1864138460 | 8360 | 8360 | 8360 | 8330 | 3137 |
| 406 | 20250211 | 130900 | 1837963470 | 8360 | 8360 | 8360 | 8350 | 125 |
| 407 | 20250211 | 130800 | 1836918920 | 8360 | 8360 | 8360 | 8350 | 65 |
| 408 | 20250211 | 130700 | 1836376040 | 8360 | 8360 | 8360 | 8350 | 1107 |
| 409 | 20250211 | 130600 | 1827126560 | 8360 | 8350 | 8360 | 8340 | 2886 |
| 410 | 20250211 | 130500 | 1803028460 | 8340 | 8340 | 8350 | 8340 | 22 |
| 411 | 20250211 | 130400 | 1802844950 | 8340 | 8350 | 8350 | 8340 | 122 |
| 412 | 20250211 | 130300 | 1801826680 | 8340 | 8340 | 8350 | 8340 | 1384 |
| 413 | 20250211 | 130200 | 1790284100 | 8340 | 8330 | 8340 | 8330 | 421 |
| 414 | 20250211 | 130100 | 1786774750 | 8330 | 8330 | 8340 | 8330 | 219 |
| 415 | 20250211 | 130000 | 1784948310 | 8340 | 8320 | 8340 | 8320 | 262 |
| 416 | 20250211 | 125900 | 1782764580 | 8330 | 8330 | 8330 | 8330 | 234 |
| 417 | 20250211 | 125800 | 1780815360 | 8330 | 8330 | 8330 | 8320 | 811 |
| 418 | 20250211 | 125700 | 1774059740 | 8330 | 8340 | 8340 | 8330 | 233 |
| 419 | 20250211 | 125600 | 1772116720 | 8330 | 8330 | 8340 | 8330 | 1115 |
| 420 | 20250211 | 125500 | 1762822130 | 8320 | 8330 | 8330 | 8320 | 205 |
| 421 | 20250211 | 125400 | 1761114700 | 8330 | 8320 | 8330 | 8320 | 393 |
| 422 | 20250211 | 125300 | 1757842500 | 8330 | 8330 | 8330 | 8320 | 725 |
| 423 | 20250211 | 125200 | 1751803270 | 8330 | 8320 | 8330 | 8320 | 503 |
| 424 | 20250211 | 125100 | 1747613540 | 8330 | 8320 | 8330 | 8320 | 145 |
| 425 | 20250211 | 125000 | 1746406620 | 8320 | 8320 | 8330 | 8320 | 157 |
| 426 | 20250211 | 124900 | 1745099620 | 8320 | 8310 | 8320 | 8310 | 444 |
| 427 | 20250211 | 124800 | 1741405980 | 8320 | 8310 | 8320 | 8300 | 142 |
| 428 | 20250211 | 124700 | 1740226140 | 8310 | 8320 | 8330 | 8310 | 862 |
| 429 | 20250211 | 124600 | 1733055600 | 8330 | 8320 | 8330 | 8320 | 80 |
| 430 | 20250211 | 124500 | 1732389990 | 8320 | 8300 | 8320 | 8300 | 1068 |
| 431 | 20250211 | 124400 | 1723513670 | 8300 | 8310 | 8310 | 8300 | 202 |
| 432 | 20250211 | 124300 | 1721835070 | 8310 | 8300 | 8310 | 8300 | 176 |
| 433 | 20250211 | 124200 | 1720372720 | 8310 | 8310 | 8310 | 8300 | 990 |
| 434 | 20250211 | 124100 | 1712150240 | 8310 | 8320 | 8320 | 8310 | 438 |
| 435 | 20250211 | 124000 | 1708506500 | 8320 | 8310 | 8330 | 8310 | 750 |
| 436 | 20250211 | 123900 | 1702272540 | 8310 | 8310 | 8310 | 8300 | 356 |
| 437 | 20250211 | 123800 | 1699314190 | 8300 | 8290 | 8310 | 8290 | 478 |
| 438 | 20250211 | 123700 | 1695345540 | 8290 | 8300 | 8310 | 8290 | 4988 |
| 439 | 20250211 | 123600 | 1653958630 | 8300 | 8300 | 8310 | 8290 | 2450 |
| 440 | 20250211 | 123500 | 1633628710 | 8310 | 8300 | 8310 | 8280 | 3438 |
| 441 | 20250211 | 123400 | 1605110010 | 8300 | 8300 | 8320 | 8300 | 998 |
| 442 | 20250211 | 123300 | 1596820660 | 8300 | 8310 | 8310 | 8300 | 103 |
| 443 | 20250211 | 123200 | 1595965650 | 8310 | 8310 | 8310 | 8300 | 3402 |
| 444 | 20250211 | 123100 | 1567704890 | 8310 | 8320 | 8320 | 8310 | 2167 |
| 445 | 20250211 | 123000 | 1549684170 | 8320 | 8320 | 8320 | 8310 | 149 |
| 446 | 20250211 | 122900 | 1548444500 | 8320 | 8310 | 8320 | 8310 | 1847 |
| 447 | 20250211 | 122800 | 1533086220 | 8310 | 8310 | 8320 | 8310 | 105 |
| 448 | 20250211 | 122700 | 1532213660 | 8320 | 8310 | 8320 | 8310 | 3320 |
| 449 | 20250211 | 122600 | 1504622690 | 8310 | 8330 | 8330 | 8310 | 1469 |
| 450 | 20250211 | 122500 | 1492400910 | 8330 | 8330 | 8340 | 8320 | 307 |
| 451 | 20250211 | 122400 | 1489843860 | 8330 | 8350 | 8350 | 8330 | 1288 |
| 452 | 20250211 | 122300 | 1479098680 | 8350 | 8360 | 8360 | 8340 | 1840 |
| 453 | 20250211 | 122200 | 1463736490 | 8350 | 8360 | 8360 | 8350 | 4 |
| 454 | 20250211 | 122100 | 1463703070 | 8360 | 8360 | 8370 | 8360 | 660 |
| 455 | 20250211 | 122000 | 1458184690 | 8360 | 8400 | 8400 | 8360 | 345 |
| 456 | 20250211 | 121900 | 1455293890 | 8410 | 8400 | 8410 | 8370 | 352 |
| 457 | 20250211 | 121800 | 1452337590 | 8410 | 8370 | 8410 | 8370 | 146 |
| 458 | 20250211 | 121700 | 1451115490 | 8390 | 8400 | 8410 | 8370 | 2426 |
| 459 | 20250211 | 121600 | 1430785560 | 8390 | 8400 | 8400 | 8390 | 119 |
| 460 | 20250211 | 121500 | 1429787130 | 8390 | 8380 | 8390 | 8380 | 606 |
| 461 | 20250211 | 121400 | 1424702800 | 8390 | 8390 | 8390 | 8380 | 319 |
| 462 | 20250211 | 121300 | 1422027100 | 8380 | 8390 | 8390 | 8380 | 495 |
| 463 | 20250211 | 121200 | 1417874060 | 8400 | 8400 | 8400 | 8400 | 251 |
| 464 | 20250211 | 121100 | 1415765660 | 8400 | 8410 | 8410 | 8400 | 87 |
| 465 | 20250211 | 121000 | 1415034100 | 8410 | 8400 | 8410 | 8400 | 100 |
| 466 | 20250211 | 120900 | 1414194000 | 8400 | 8410 | 8410 | 8400 | 283 |
| 467 | 20250211 | 120800 | 1411816790 | 8410 | 8400 | 8410 | 8400 | 632 |
| 468 | 20250211 | 120700 | 1406505940 | 8400 | 8400 | 8400 | 8390 | 271 |
| 469 | 20250211 | 120600 | 1404229750 | 8390 | 8390 | 8400 | 8390 | 199 |
| 470 | 20250211 | 120500 | 1402558170 | 8400 | 8400 | 8400 | 8390 | 196 |
| 471 | 20250211 | 120400 | 1400912180 | 8400 | 8410 | 8420 | 8390 | 1986 |
| 472 | 20250211 | 120300 | 1384211950 | 8400 | 8390 | 8410 | 8390 | 2662 |
| 473 | 20250211 | 120200 | 1361851620 | 8390 | 8400 | 8400 | 8390 | 56 |
| 474 | 20250211 | 120100 | 1361381430 | 8390 | 8400 | 8410 | 8390 | 392 |
| 475 | 20250211 | 120000 | 1358088600 | 8400 | 8400 | 8400 | 8390 | 651 |
| 476 | 20250211 | 115900 | 1352620830 | 8390 | 8400 | 8400 | 8390 | 48 |
| 477 | 20250211 | 115800 | 1352217640 | 8400 | 8400 | 8400 | 8390 | 127 |
| 478 | 20250211 | 115700 | 1351151270 | 8390 | 8400 | 8400 | 8390 | 23 |
| 479 | 20250211 | 115600 | 1350958270 | 8400 | 8400 | 8400 | 8390 | 605 |
| 480 | 20250211 | 115500 | 1345876290 | 8390 | 8400 | 8400 | 8390 | 246 |
| 481 | 20250211 | 115400 | 1343810520 | 8400 | 8390 | 8400 | 8390 | 4 |
| 482 | 20250211 | 115300 | 1343776930 | 8390 | 8390 | 8400 | 8390 | 23 |
| 483 | 20250211 | 115200 | 1343583950 | 8390 | 8400 | 8400 | 8390 | 618 |
| 484 | 20250211 | 115100 | 1338393170 | 8390 | 8400 | 8400 | 8390 | 116 |
| 485 | 20250211 | 115000 | 1337418850 | 8400 | 8400 | 8400 | 8390 | 185 |
| 486 | 20250211 | 114900 | 1335865660 | 8390 | 8400 | 8400 | 8390 | 113 |
| 487 | 20250211 | 114800 | 1334917540 | 8400 | 8400 | 8400 | 8390 | 305 |
| 488 | 20250211 | 114700 | 1332355750 | 8390 | 8400 | 8400 | 8390 | 57 |
| 489 | 20250211 | 114600 | 1331877490 | 8400 | 8400 | 8400 | 8400 | 103 |
| 490 | 20250211 | 114500 | 1331012290 | 8390 | 8400 | 8400 | 8390 | 344 |
| 491 | 20250211 | 114400 | 1328124330 | 8400 | 8400 | 8400 | 8400 | 1 |
| 492 | 20250211 | 114300 | 1328115930 | 8390 | 8380 | 8390 | 8380 | 46 |
| 493 | 20250211 | 114200 | 1327730410 | 8380 | 8390 | 8390 | 8380 | 218 |
| 494 | 20250211 | 114100 | 1325901800 | 8380 | 8380 | 8380 | 8380 | 21 |
| 495 | 20250211 | 114000 | 1325725820 | 8390 | 8400 | 8400 | 8390 | 478 |
| 496 | 20250211 | 113900 | 1321715380 | 8400 | 8400 | 8400 | 8390 | 540 |
| 497 | 20250211 | 113800 | 1317179400 | 8400 | 8400 | 8400 | 8390 | 472 |
| 498 | 20250211 | 113700 | 1313216750 | 8390 | 8400 | 8400 | 8390 | 48 |
| 499 | 20250211 | 113600 | 1312814000 | 8390 | 8390 | 8390 | 8380 | 237 |
| 500 | 20250211 | 113500 | 1310825830 | 8390 | 8380 | 8390 | 8380 | 127 |
| 501 | 20250211 | 113400 | 1309760770 | 8380 | 8380 | 8390 | 8380 | 57 |
| 502 | 20250211 | 113300 | 1309283060 | 8380 | 8390 | 8390 | 8380 | 125 |
| 503 | 20250211 | 113200 | 1308234530 | 8390 | 8380 | 8390 | 8380 | 730 |
| 504 | 20250211 | 113100 | 1302110370 | 8390 | 8390 | 8390 | 8380 | 28 |
| 505 | 20250211 | 113000 | 1301875690 | 8390 | 8390 | 8390 | 8390 | 288 |
| 506 | 20250211 | 112900 | 1299459370 | 8390 | 8390 | 8400 | 8390 | 593 |
| 507 | 20250211 | 112800 | 1294482330 | 8400 | 8400 | 8400 | 8390 | 6 |
| 508 | 20250211 | 112700 | 1294431970 | 8390 | 8390 | 8390 | 8390 | 747 |
| 509 | 20250211 | 112600 | 1288164640 | 8390 | 8390 | 8400 | 8390 | 489 |
| 510 | 20250211 | 112500 | 1284057280 | 8390 | 8390 | 8400 | 8390 | 6 |
| 511 | 20250211 | 112400 | 1284006930 | 8390 | 8400 | 8400 | 8390 | 83 |
| 512 | 20250211 | 112300 | 1283310400 | 8390 | 8390 | 8400 | 8390 | 37 |
| 513 | 20250211 | 112200 | 1282999670 | 8390 | 8380 | 8390 | 8380 | 77 |
| 514 | 20250211 | 112100 | 1282354160 | 8380 | 8390 | 8400 | 8380 | 541 |
| 515 | 20250211 | 112000 | 1277814160 | 8390 | 8390 | 8400 | 8390 | 14 |
| 516 | 20250211 | 111900 | 1277696670 | 8390 | 8390 | 8400 | 8390 | 149 |
| 517 | 20250211 | 111800 | 1276445770 | 8390 | 8390 | 8400 | 8390 | 74 |
| 518 | 20250211 | 111700 | 1275824350 | 8390 | 8390 | 8400 | 8390 | 178 |
| 519 | 20250211 | 111600 | 1274329890 | 8390 | 8400 | 8400 | 8390 | 115 |
| 520 | 20250211 | 111500 | 1273364260 | 8390 | 8390 | 8400 | 8390 | 611 |
| 521 | 20250211 | 111400 | 1268236960 | 8390 | 8420 | 8420 | 8390 | 717 |
| 522 | 20250211 | 111300 | 1262213340 | 8420 | 8410 | 8430 | 8400 | 2598 |
| 523 | 20250211 | 111200 | 1240356980 | 8410 | 8400 | 8410 | 8400 | 24 |
| 524 | 20250211 | 111100 | 1240155360 | 8400 | 8410 | 8410 | 8400 | 91 |
| 525 | 20250211 | 111000 | 1239390460 | 8390 | 8400 | 8400 | 8390 | 703 |
| 526 | 20250211 | 110900 | 1233490670 | 8400 | 8410 | 8410 | 8400 | 396 |
| 527 | 20250211 | 110800 | 1230161470 | 8410 | 8400 | 8410 | 8400 | 6 |
| 528 | 20250211 | 110700 | 1230111020 | 8410 | 8410 | 8410 | 8400 | 128 |
| 529 | 20250211 | 110600 | 1229034750 | 8400 | 8400 | 8410 | 8400 | 48 |
| 530 | 20250211 | 110500 | 1228631520 | 8410 | 8390 | 8410 | 8380 | 164 |
| 531 | 20250211 | 110400 | 1227253570 | 8390 | 8390 | 8390 | 8380 | 12 |
| 532 | 20250211 | 110300 | 1227152900 | 8400 | 8380 | 8400 | 8380 | 172 |
| 533 | 20250211 | 110200 | 1225708810 | 8390 | 8400 | 8410 | 8390 | 2162 |
| 534 | 20250211 | 110100 | 1207566330 | 8400 | 8390 | 8410 | 8390 | 35 |
| 535 | 20250211 | 110000 | 1207272340 | 8400 | 8400 | 8410 | 8390 | 2449 |
| 536 | 20250211 | 105900 | 1186699310 | 8400 | 8400 | 8410 | 8400 | 303 |
| 537 | 20250211 | 105800 | 1184154080 | 8400 | 8400 | 8410 | 8400 | 128 |
| 538 | 20250211 | 105700 | 1183077790 | 8400 | 8390 | 8400 | 8390 | 69 |
| 539 | 20250211 | 105600 | 1182498310 | 8380 | 8390 | 8390 | 8370 | 95 |
| 540 | 20250211 | 105500 | 1181702210 | 8390 | 8390 | 8400 | 8390 | 448 |
| 541 | 20250211 | 105400 | 1177940350 | 8390 | 8380 | 8390 | 8380 | 186 |
| 542 | 20250211 | 105300 | 1176381650 | 8380 | 8360 | 8380 | 8360 | 2536 |
| 543 | 20250211 | 105200 | 1155180220 | 8370 | 8380 | 8380 | 8360 | 760 |
| 544 | 20250211 | 105100 | 1148823080 | 8380 | 8380 | 8380 | 8370 | 930 |
| 545 | 20250211 | 105000 | 1141031790 | 8370 | 8370 | 8380 | 8370 | 109 |
| 546 | 20250211 | 104900 | 1140118590 | 8370 | 8380 | 8380 | 8370 | 5 |
| 547 | 20250211 | 104800 | 1140076720 | 8370 | 8380 | 8390 | 8370 | 655 |
| 548 | 20250211 | 104700 | 1134588210 | 8380 | 8380 | 8390 | 8380 | 153 |
| 549 | 20250211 | 104600 | 1133306060 | 8380 | 8380 | 8390 | 8380 | 229 |
| 550 | 20250211 | 104500 | 1131386360 | 8380 | 8400 | 8400 | 8380 | 2275 |
| 551 | 20250211 | 104400 | 1112277440 | 8400 | 8400 | 8400 | 8400 | 4 |
| 552 | 20250211 | 104300 | 1112243840 | 8390 | 8390 | 8390 | 8380 | 479 |
| 553 | 20250211 | 104200 | 1108227610 | 8390 | 8380 | 8390 | 8380 | 2946 |
| 554 | 20250211 | 104100 | 1083538260 | 8380 | 8380 | 8380 | 8370 | 570 |
| 555 | 20250211 | 104000 | 1078763310 | 8380 | 8360 | 8380 | 8360 | 89 |
| 556 | 20250211 | 103900 | 1078019200 | 8350 | 8350 | 8360 | 8350 | 9 |
| 557 | 20250211 | 103800 | 1077943980 | 8350 | 8370 | 8370 | 8350 | 167 |
| 558 | 20250211 | 103700 | 1076546860 | 8380 | 8370 | 8380 | 8370 | 159 |
| 559 | 20250211 | 103600 | 1075216020 | 8370 | 8360 | 8370 | 8340 | 1233 |
| 560 | 20250211 | 103500 | 1064913030 | 8350 | 8350 | 8360 | 8350 | 58 |
| 561 | 20250211 | 103400 | 1064428700 | 8360 | 8360 | 8370 | 8360 | 462 |
| 562 | 20250211 | 103300 | 1060563620 | 8360 | 8370 | 8370 | 8340 | 91 |
| 563 | 20250211 | 103200 | 1059803600 | 8340 | 8380 | 8380 | 8340 | 1012 |
| 564 | 20250211 | 103100 | 1051352000 | 8370 | 8360 | 8370 | 8360 | 233 |
| 565 | 20250211 | 103000 | 1049402630 | 8350 | 8370 | 8370 | 8340 | 2018 |
| 566 | 20250211 | 102900 | 1032568830 | 8360 | 8360 | 8360 | 8360 | 2 |
| 567 | 20250211 | 102800 | 1032552110 | 8360 | 8390 | 8390 | 8360 | 1143 |
| 568 | 20250211 | 102700 | 1022992820 | 8390 | 8360 | 8390 | 8350 | 1818 |
| 569 | 20250211 | 102600 | 1007796680 | 8360 | 8370 | 8370 | 8360 | 274 |
| 570 | 20250211 | 102500 | 1005503400 | 8350 | 8360 | 8360 | 8350 | 44 |
| 571 | 20250211 | 102400 | 1005135970 | 8350 | 8370 | 8380 | 8350 | 1198 |
| 572 | 20250211 | 102300 | 995125890 | 8380 | 8380 | 8380 | 8350 | 2045 |
| 573 | 20250211 | 102200 | 978042850 | 8370 | 8370 | 8370 | 8370 | 61 |
| 574 | 20250211 | 102100 | 977532280 | 8370 | 8400 | 8420 | 8370 | 1481 |
| 575 | 20250211 | 102000 | 965116640 | 8400 | 8400 | 8400 | 8400 | 278 |
| 576 | 20250211 | 101900 | 962781440 | 8400 | 8420 | 8420 | 8400 | 740 |
| 577 | 20250211 | 101800 | 956554960 | 8420 | 8400 | 8420 | 8400 | 129 |
| 578 | 20250211 | 101700 | 955470400 | 8400 | 8390 | 8410 | 8370 | 1516 |
| 579 | 20250211 | 101600 | 942759210 | 8390 | 8400 | 8400 | 8390 | 1021 |
| 580 | 20250211 | 101500 | 934191990 | 8400 | 8420 | 8420 | 8400 | 3039 |
| 581 | 20250211 | 101400 | 908641050 | 8430 | 8420 | 8430 | 8420 | 194 |
| 582 | 20250211 | 101300 | 907006310 | 8430 | 8420 | 8430 | 8420 | 45 |
| 583 | 20250211 | 101200 | 906627390 | 8420 | 8420 | 8430 | 8420 | 327 |
| 584 | 20250211 | 101100 | 903874020 | 8430 | 8420 | 8430 | 8420 | 192 |
| 585 | 20250211 | 101000 | 902256430 | 8430 | 8440 | 8440 | 8420 | 126 |
| 586 | 20250211 | 100900 | 901194440 | 8430 | 8440 | 8440 | 8430 | 1095 |
| 587 | 20250211 | 100800 | 891959570 | 8450 | 8440 | 8450 | 8440 | 100 |
| 588 | 20250211 | 100700 | 891115550 | 8440 | 8450 | 8450 | 8440 | 115 |
| 589 | 20250211 | 100600 | 890144090 | 8440 | 8440 | 8450 | 8440 | 165 |
| 590 | 20250211 | 100500 | 888750170 | 8440 | 8430 | 8440 | 8420 | 260 |
| 591 | 20250211 | 100400 | 886558530 | 8420 | 8440 | 8450 | 8420 | 1225 |
| 592 | 20250211 | 100300 | 876232390 | 8440 | 8440 | 8450 | 8430 | 1620 |
| 593 | 20250211 | 100200 | 862551910 | 8430 | 8420 | 8450 | 8410 | 1553 |
| 594 | 20250211 | 100100 | 849462440 | 8420 | 8420 | 8420 | 8410 | 422 |
| 595 | 20250211 | 100000 | 845912510 | 8420 | 8410 | 8420 | 8410 | 259 |
| 596 | 20250211 | 095900 | 843732210 | 8410 | 8410 | 8410 | 8410 | 671 |
| 597 | 20250211 | 095800 | 838089100 | 8410 | 8390 | 8410 | 8390 | 898 |
| 598 | 20250211 | 095700 | 830546310 | 8390 | 8390 | 8390 | 8390 | 1101 |
| 599 | 20250211 | 095600 | 821308920 | 8380 | 8390 | 8400 | 8380 | 318 |
| 600 | 20250211 | 095500 | 818640930 | 8400 | 8400 | 8400 | 8390 | 202 |
| 601 | 20250211 | 095400 | 816944330 | 8390 | 8400 | 8400 | 8390 | 154 |
| 602 | 20250211 | 095300 | 815651230 | 8410 | 8410 | 8410 | 8400 | 503 |
| 603 | 20250211 | 095200 | 811425860 | 8410 | 8410 | 8410 | 8400 | 230 |
| 604 | 20250211 | 095100 | 809491570 | 8410 | 8410 | 8410 | 8400 | 203 |
| 605 | 20250211 | 095000 | 807784350 | 8400 | 8400 | 8410 | 8400 | 658 |
| 606 | 20250211 | 094900 | 802253000 | 8410 | 8410 | 8410 | 8400 | 144 |
| 607 | 20250211 | 094800 | 801042340 | 8410 | 8410 | 8410 | 8400 | 181 |
| 608 | 20250211 | 094700 | 799520470 | 8390 | 8400 | 8400 | 8390 | 453 |
| 609 | 20250211 | 094600 | 795716100 | 8400 | 8420 | 8430 | 8400 | 385 |
| 610 | 20250211 | 094500 | 792477110 | 8430 | 8420 | 8430 | 8420 | 248 |
| 611 | 20250211 | 094400 | 790388110 | 8430 | 8420 | 8430 | 8410 | 456 |
| 612 | 20250211 | 094300 | 786546670 | 8420 | 8420 | 8430 | 8410 | 1810 |
| 613 | 20250211 | 094200 | 771295690 | 8420 | 8430 | 8430 | 8420 | 792 |
| 614 | 20250211 | 094100 | 764619990 | 8430 | 8390 | 8430 | 8380 | 6397 |
| 615 | 20250211 | 094000 | 710873920 | 8390 | 8370 | 8390 | 8370 | 797 |
| 616 | 20250211 | 093900 | 704194440 | 8380 | 8370 | 8380 | 8370 | 395 |
| 617 | 20250211 | 093800 | 700887780 | 8370 | 8370 | 8380 | 8360 | 1790 |
| 618 | 20250211 | 093700 | 685904070 | 8370 | 8360 | 8370 | 8360 | 89 |
| 619 | 20250211 | 093600 | 685159260 | 8360 | 8350 | 8360 | 8350 | 149 |
| 620 | 20250211 | 093500 | 683915080 | 8370 | 8370 | 8380 | 8340 | 1626 |
| 621 | 20250211 | 093400 | 670350980 | 8380 | 8390 | 8390 | 8350 | 5983 |
| 622 | 20250211 | 093300 | 620260490 | 8380 | 8370 | 8380 | 8360 | 3876 |
| 623 | 20250211 | 093200 | 587792180 | 8370 | 8340 | 8370 | 8340 | 4180 |
| 624 | 20250211 | 093100 | 552861640 | 8350 | 8340 | 8350 | 8340 | 1730 |
| 625 | 20250211 | 093000 | 538433240 | 8340 | 8330 | 8340 | 8320 | 161 |
| 626 | 20250211 | 092900 | 537092770 | 8320 | 8320 | 8330 | 8310 | 503 |
| 627 | 20250211 | 092800 | 532903470 | 8330 | 8330 | 8340 | 8320 | 47 |
| 628 | 20250211 | 092700 | 532512110 | 8330 | 8330 | 8340 | 8320 | 1041 |
| 629 | 20250211 | 092600 | 523841280 | 8340 | 8340 | 8340 | 8340 | 90 |
| 630 | 20250211 | 092500 | 523090680 | 8330 | 8340 | 8340 | 8330 | 562 |
| 631 | 20250211 | 092400 | 518408890 | 8340 | 8320 | 8340 | 8320 | 1785 |
| 632 | 20250211 | 092300 | 503547650 | 8320 | 8320 | 8320 | 8300 | 2876 |
| 633 | 20250211 | 092200 | 479625680 | 8320 | 8290 | 8320 | 8280 | 1304 |
| 634 | 20250211 | 092100 | 468809410 | 8300 | 8320 | 8340 | 8300 | 3685 |
| 635 | 20250211 | 092000 | 438212190 | 8330 | 8350 | 8350 | 8330 | 1139 |
| 636 | 20250211 | 091900 | 428723610 | 8330 | 8340 | 8350 | 8330 | 361 |
| 637 | 20250211 | 091800 | 425714930 | 8330 | 8360 | 8360 | 8330 | 1122 |
| 638 | 20250211 | 091700 | 416353410 | 8360 | 8360 | 8370 | 8350 | 399 |
| 639 | 20250211 | 091600 | 413020370 | 8370 | 8380 | 8380 | 8360 | 854 |
| 640 | 20250211 | 091500 | 405865030 | 8380 | 8320 | 8390 | 8320 | 8909 |
| 641 | 20250211 | 091400 | 331519110 | 8300 | 8310 | 8320 | 8300 | 1111 |
| 642 | 20250211 | 091300 | 322290940 | 8320 | 8310 | 8320 | 8290 | 1244 |
| 643 | 20250211 | 091200 | 311961830 | 8320 | 8320 | 8320 | 8300 | 3225 |
| 644 | 20250211 | 091100 | 285187350 | 8330 | 8320 | 8330 | 8300 | 3147 |
| 645 | 20250211 | 091000 | 259027520 | 8330 | 8330 | 8340 | 8320 | 1157 |
| 646 | 20250211 | 090900 | 249378970 | 8340 | 8330 | 8340 | 8320 | 1766 |
| 647 | 20250211 | 090800 | 234681070 | 8340 | 8350 | 8360 | 8330 | 7241 |
| 648 | 20250211 | 090700 | 174236040 | 8350 | 8320 | 8350 | 8300 | 3548 |
| 649 | 20250211 | 090600 | 144664250 | 8310 | 8300 | 8310 | 8270 | 1770 |
| 650 | 20250211 | 090500 | 129964240 | 8310 | 8340 | 8340 | 8310 | 2286 |
| 651 | 20250211 | 090400 | 110950400 | 8340 | 8320 | 8340 | 8320 | 2659 |
| 652 | 20250211 | 090300 | 88786560 | 8330 | 8280 | 8330 | 8260 | 2060 |
| 653 | 20250211 | 090200 | 71698500 | 8280 | 8310 | 8320 | 8280 | 4337 |
| 654 | 20250211 | 090100 | 35703560 | 8290 | 8320 | 8320 | 8270 | 947 |
| 655 | 20250211 | 090000 | 27867770 | 8320 | 8270 | 8330 | 8270 | 3367 |